_{Currently Mon 25-Aug-18 04:53:17 AM AEST}

ASX Company Prices for Tuesday 10th December 2024

100 99 97 94 93 92 73 16 15 14 13 12 11 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MTC	METALSTECH LIMITED	Materials	###	###	###	99.7			0.0
2	< 99 >	LLI	LOYAL LITHIUM LIMITED	Materials	###	29,948	14.3	99.0			0.0
3	< 97 >	AMN	AGRIMIN LIMITED	Materials	###	###	###	###			0.0
4	< 94 >	GTI	GRATIFII LIMITED	Software & Services	###	729	###	93.5			0.0
5		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	7,216	###	###			0.0
6		CY5	CYGNUS METALS LIMITED	Materials	###	350,287	4.5	###			0.0
7		CVR	CAVALIER RESOURCES LIMITED	Materials	###	6,800	4.5	###			0.0
8	< 93 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	1,330,024	4.3	92.3			0.0
9		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	3,575	4.3	92.3			0.0
10		GAL	GALILEO MINING LTD	Materials	###	12,343	4.3	92.3			0.0
11	< 92 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	199	###	91.9			0.0
12	< 73 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	200	###	72.3			0.0
13		AKO	AKORA RESOURCES LIMITED	Materials	###	10,918	###	72.3			0.0
14		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	1,254	###	72.3			0.0
15		MCM	MC MINING LIMITED	Energy	0.125	1,594	###	72.3			0.0
16		VNL	VINYL GROUP LTD	Software & Services	###	###	###	72.3			0.0
17		MI6	MINERALS 260 LIMITED	Materials	###	###	###	72.3			0.0
18		FRB	FIREBIRD METALS LIMITED	Materials	###	5,518	###	72.3			0.0
19		NC1	NICO RESOURCES LIMITED	Materials	###	6,097	###	72.3			0.0
20		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	###	72.3			0.0
21		PEX	PEEL MINING LIMITED	Materials	###	###	###	72.3			0.0
22		QFE	QUICKFEE LIMITED	Financial Services	###	5,454	###	72.3			0.0
23		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	520	###	72.3			0.0
24		FRM	FARM PRIDE FOODS LIMITED	Food	###	3,703	###	72.3			0.0
25		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	98	###	72.3			0.0
26		YOJ	YOJEE LIMITED	Software & Services	###	14,396	###	72.3			0.0
27		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	72.3			0.0
28		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	72.3			0.0
29		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	414,083	###	72.3			0.0
30		BUB	BUBS AUSTRALIA LIMITED	Food	###	108,590	###	72.3			0.0
31		BUS	BUBALUS RESOURCES LIMITED	Materials	###	17,972	###	72.3			0.0
32		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	72.3			0.0
33		CC9	CHARIOT CORPORATION LTD	Materials	0.125	###	###	72.3			0.0
34		CAG	CAPE RANGE LTD	Software & Services	###	394	###	72.3			0.0
35		DEM	DE.MEM LIMITED	Utilities	###	###	###	72.3			0.0
36		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
37		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	72.3			0.0
38		DEV	DEVEX RESOURCES LIMITED	Energy	###	117,419	###	72.3			0.0
39	< 16 >	TG6	TG METALS LIMITED	Materials	###	2,261	###	15.0			0.0
40		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	1,127	###	15.0			0.0
41	< 15 >	FHE	FRONTIER ENERGY LIMITED	Materials	0.125	165,291	-3.8	14.3			0.0
42	< 14 >	HVY	HEAVY MINERALS LIMITED	Materials	###	1,732	###	13.5			0.0
43		KM1	KALI METALS LIMITED	Materials	###	3,943	###	13.5			0.0
44	< 13 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	29,421	###	###			0.0
45		GLN	GALAN LITHIUM LIMITED	Materials	###	615,626	###	###			0.0
46		CYB	CYBG PLC	Banks	###	###	###	###		-0.2	###
47	< 12 >	RDM	RED METAL LIMITED	Materials	###	16,785	-4.3	11.2			0.0
48		NYR	NYRADA INC	Pharmaceuticals	###	41,626	-4.3	11.2			0.0
49		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	26,138	-4.3	11.2			0.0
50	< 11 >	VMT	VMOTO LIMITED	Automobiles & Components	###	27,767	-4.5	###			0.0
51		KGL	KGL RESOURCES LIMITED	Materials	###	16,830	-4.5	###			0.0
52	< 6 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.125	18,497	###	###			0.0
53	< 5 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	358,862	###	4.8			0.0
54		LDR	LODE RESOURCES LTD	Materials	###	###	###	4.8			0.0
55		TEE	TOP END ENERGY LIMITED	Energy	###	79,320	###	###			0.0
56	< 4 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	65,567	###	3.6			0.0
57	< 3 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	51,210	###	2.9			0.0
58	< 2 >	BM8	BATTERY AGE MINERALS LTD	Materials	###	81,219	###	###			0.0
59		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	59,112	###	1.8			0.0
60		KNG	KINGSLAND MINERALS LTD	Materials	###	###	###	###			0.0
61	< 1	LYN	LYCAON RESOURCES LTD	Materials	###	1,006,797	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:53:17 thru 2025-08-18 04:53:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000