_{Currently Fri 24-May-17 01:25:02 PM AEST}

ASX Company Prices for Friday 12th October 2018

100 99 97 95 93 88 87 85 80 78 76 74 54 11 10 9 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	2,720	###	99.1			0.0
2	< 99 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	###	16.3	###	0.175	0.0	0.0
3	< 97 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
4		KRC	KING RIVER COPPER LIMITED	Materials	###	466,305	###	###		###	-50.0
5		CRL	COMET RESOURCES LIMITED	Materials	###	###	9.7	96.1			0.0
6	< 95 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.041	335,029	###	###	0.06	###	###
7	< 93 >	AUR	AURIS MINERALS LIMITED	Materials	0.045	42,874	7.1	92.9	0.018	###	-2.3
8	< 88 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.044	###	###	###	0.455	###	###
9		TMP	TECH MPIRE LIMITED	Media & Entertainment	0.045	26,318	4.7	87.3		###	-1.5
10		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.045	###	4.7	87.3			0.0
11		WHK	WHITEHAWK LIMITED	Software & Services	0.046	###	4.5	87.1	0.058	###	###
12	< 87 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.047	###	4.4	###	0.48	###	###
13	< 85 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###	0.027	###	-2.5
14	< 80 >	3DP	POINTERRA LIMITED	Software & Services	###	###	###	###	0.255	###	-3.4
15		BKT	BLACK ROCK MINING LIMITED	Materials	###	10,495	###	###	0.155	###	-3.4
16	< 78 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	77.7	0.016	0.0	0.0
17		BAR	BARRA RESOURCES LIMITED	Materials	###	7,089	###	###			0.0
18	< 76 >	AME	ALTO METALS LIMITED	Materials	0.042	###	###	75.5	0.072	0.0	0.0
19		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.042	388,900	###	75.5	0.044	0.0	0.0
20	< 74 >	TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	0.048	847	2.1	###			0.0
21	< 54 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	1,020	###	###	0	0.0	0.0
22		MEP	MINOTAUR EXPLORATION LTD	Materials	0.046	1,486	###	###			0.0
23		AMG	ASHBY MINING LIMITED	Materials	0.046	###	###	###			0.0
24		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	###	0.0246	###	###
25		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.043	###	###	###	0.13	0.0	0.0
26		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	###
27		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	###	0.585	###	-0.2
28		PTR	PETRATHERM LTD	Materials	###	###	###	###	0.087	0.0	0.0
29		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	8,194	###	###		###	-4.4
30		MCX	MARINER CORPORATION LIMITED	Financial Services	0.049	325	###	###			0.0
31		PUR	PURSUIT MINERALS LTD	Materials	0.044	11,062	###	###	0.019	0.0	0.0
32		REF	REVERSE CORP LIMITED	Telecommunication Services	###	2,040	###	###			0.0
33		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	###	0.13	###	###
34		TCN	TECHNICHE LIMITED	Software & Services	###	4,187	###	###			0.0
35		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
36		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###	0.014	###	-1.7
37		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	###	1,170	###	###			0.0
38		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	###			0.0
39		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	###	0.345	###	###
40		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.045	###	###	###	0.06	0.0	0.0
41		LEG	LEGEND MINING LIMITED	Materials	###	33,957	###	###	0.054	0.0	0.0
42		CND	CONDOR ENERGY LIMITED	Energy	0.046	95	###	###		0.0	-1.0
43		IVZ	INVICTUS ENERGY LTD	Energy	0.041	71,345	###	###	0.265	###	###
44		CVV	CARAVEL MINERALS LIMITED	Materials	0.047	###	###	###	0.285	###	###
45		CXO	CORE LITHIUM LTD	Materials	0.043	###	###	###	1.2	###	-0.6
46		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.048	###	###	###	0.0624	###	-4.8
47		ARS	ALT RESOURCES LIMITED	Materials	###	###	###	###	0.052		0.0
48		DAU	DAMPIER GOLD LIMITED	Materials	###	1,047	###	###			0.0
49		ENA	ENSURANCE LTD	Insurance	###	###	###	###			0.0
50		ERX	EXORE RESOURCES LTD	Materials	0.042	69,025	###	###	0.122		0.0
51	< 11 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.049	7,661	###	###	0.07	###	###
52		POS	POSEIDON NICKEL LIMITED	Materials	0.049	###	###	###	0.048	###	###
53		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.048	2,425	-2.0	10.2	0.57	###	-4.8
54	< 10 >	BMN	BANNERMAN ENERGY LTD	Energy	0.046	145,860	-2.1	10.0	4.25	###	###
55		AGO	ATLAS IRON LIMITED	Materials	0.045	360,523	-2.2	###		###	45.0
56		D13	DELAWARE THIRTEEN LTD	Capital Goods	0.045	###	-2.2	###	0.041		0.0
57		IBG	IRONBARK ZINC LTD	Materials	0.041	###	-2.4	9.1	0.012	###	###
58	< 9 >	GMD	GENESIS MINERALS LIMITED	Materials	###	67,246	###	8.7	2.01	###	-0.2
59		FE8	FASTER ENTERPRISES LTD	Real Estate	###	###	###	8.7			0.0
60		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	2,839	###	###			0.0
61	< 8 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	95,846	###	###	0.015	###	###
62		MLM	METALLICA MINERALS LIMITED	Materials	###	16,301	-2.9	7.4	0.033	0.0	0.0
63	< 6 >	TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	7,042	-3.8	###		0.0	-1.1
64		WZR	WISR LIMITED	Financial Services	###	25,469	-3.8	###	0.051	###	-5.0
65		SRK	STRIKE RESOURCES LIMITED	Materials	###	5,251	-3.8	###	0.079	###	-5.0
66	< 5 >	EUC	EUROPEAN COBALT LTD	Materials	0.048	20,744	###	###			0.0
67		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.043	1,980	-4.4	###	0.006	###	###
68		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.042	78,235	-4.5	###			0.0
69		TON	TRITON MINERALS LTD	Materials	0.042	55,733	-4.5	###	0.04	0.0	0.0
70	< 4 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	48,368	###	3.8	0.39	###	-3.8
71		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	-5.1	###	0.055	###	-3.7
72	< 2	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.046	6,209	###	###	0.048	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:25:02 thru 2024-05-17 13:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000