_{Currently Fri 26-Jan-23 12:01:23 AM AEDT}

ASX Company Prices for Monday 13th March 2023

100 99 94 93 75 26 24 15 14 13 12 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRU	BURU ENERGY LIMITED	Energy	###	15,029	14.3	###			0.0
2	< 99 >	PNT	PANTHER METALS LTD	Materials	0.125	###	###	98.8			0.0
3	< 94 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		AMI	AURELIA METALS LIMITED	Materials	###	497,914	###	###			0.0
5		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	397,651	4.5	###			0.0
6		LRS	LATIN RESOURCES LIMITED	Materials	###	###	4.5	###			0.0
7	< 93 >	WC1	WEST COBAR METALS LIMITED	Materials	###	5,194	4.3	###			0.0
8		MHK	METAL HAWK LIMITED	Materials	0.125	8,210	###	92.8			0.0
9		COI	COMET RIDGE LIMITED	Energy	###	223,338	###	92.3			0.0
10		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	12,199	###	92.3			0.0
11	< 75 >	UVA	UVRE LIMITED	Materials	###	6,993	###	###			0.0
12		MEI	METEORIC RESOURCES NL	Materials	###	1,474,638	###	###			0.0
13		OCT	OCTAVA MINERALS LIMITED	Materials	###	6,615	###	###			0.0
14		AER	AEERIS LTD	Media & Entertainment	###	###	###	###			0.0
15		TOR	TORQUE METALS LIMITED	Materials	###	###	###	###			0.0
16		IRD	IRON ROAD LIMITED	Materials	###	2,282	###	###			0.0
17		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	14,776	###	###			0.0
18		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	###			0.0
19		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	43,903	###	###			0.0
21		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	###	###	###			0.0
22		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
23		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###			0.0
24		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	67,399	###	###			0.0
25		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	###			0.0
26		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	0.125	525	###	###			0.0
27		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
28		BBX	BBX MINERALS LIMITED	Materials	###	###	###	###			0.0
29		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
30		BTE	BOTALA ENERGY LTD	Energy	###	###	###	###			0.0
31		CBE	COBRE LIMITED	Materials	###	7,098	###	###			0.0
32		NYR	NYRADA INC	Pharmaceuticals	###	16,666	###	###			0.0
33		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
34		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
35		TG6	TG METALS LIMITED	Materials	###	###	###	###			0.0
36		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	19,660	###	###			0.0
37		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
38		NSM	NORTH STAWELL MINERALS LTD	Materials	###	###	###	###			0.0
39	< 26 >	K2F	K2FLY LIMITED	Software & Services	###	9,651	-1.9	###			0.0
40	< 24 >	VRX	VRX SILICA LIMITED	Materials	0.1075	43,260	-2.3	###			0.0
41	< 15 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,676,044	###	###			0.0
42		NFL	NORFOLK METALS LIMITED	Materials	###	###	###	###			0.0
43		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
44	< 14 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.125	425,070	-3.8	13.7			0.0
45		EXR	ELIXIR ENERGY LIMITED	Energy	0.125	262,206	-3.8	13.7			0.0
46		EME	ENERGY METALS LTD	Energy	0.125	6,409	-3.8	13.7			0.0
47		DUN	DUNDAS MINERALS LIMITED	Materials	0.125	11,189	-3.8	13.7			0.0
48		FTL	FIRETAIL RESOURCES LIMITED	Materials	###	14,072	###	###			0.0
49		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
50	< 13 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	13,467	###	12.4			0.0
51	< 12 >	SNG	SIREN GOLD LIMITED	Materials	###	5,266	-4.3	###			0.0
52	< 11 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-4.5	###			0.0
53	< 6 >	IVZ	INVICTUS ENERGY LTD	Energy	###	131,134	-7.1	###			0.0
54		DEM	DE.MEM LIMITED	Utilities	###	###	-7.1	###			0.0
55	< 5 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	63,895	###	###			0.0
56		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	21,107	###	###			0.0
57		MM8	MEDALLION METALS LIMITED	Materials	###	3,952	###	###			0.0
58		EIQ	ECHOIQ LIMITED	Software & Services	###	4,201	###	###			0.0
59		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	86,488	###	4.3			0.0
60	< 4 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	###	###	3.8			0.0
61		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	3.8			0.0
62		DXB	DIMERIX LIMITED	Pharmaceuticals	###	73,194	###	3.3			0.0
63		ABX	ABX GROUP LIMITED	Materials	###	99,575	###	3.3			0.0
64	< 2	RBX	RESOURCE BASE LIMITED	Materials	0.125	752	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 00:01:23 thru 2026-01-23 00:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000