Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 02:19:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVX) AVEXA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVX    Limits Next Section


Company Details for (AVX) AVEXA LIMITED

Listing Code AVX
Listing Name AVEXA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name AVEXA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVX1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AVX .. Friday 9th December 2016

AVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 157,684,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVX    Bottom Next Section


End of day Prices (full format),

19200 Days for (AVX) AVEXA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2016-Dec-09 Fri 0.025 0.025 0.025 0.025 121,428 ### ### ### ###
2016-Dec-08 Thu 0.025 0.028 0.025 0.025 65.5 65.5 ###
2016-Dec-07 Wed 0.025 0.025 0.025 0.025 64.6 64.6 ###
2016-Dec-06 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-02 Fri 0.026 0.026 0.025 0.025 11.2 11.2 ###
2016-Dec-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-30 Wed 0.025 0.028 0.025 0.025 72.1 72.1 ###
2016-Nov-29 Tue 0.027 0.028 0.027 0.027 74.9 74.9 ###
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 4,050 ### ### ### ###
2016-Nov-25 Fri 0.027 0.027 0.026 0.026 59,674 1,581 ### ### ###
2016-Nov-24 Thu 0.027 0.027 0.027 0.027 216,372 5,842 ### ### ###
2016-Nov-23 Wed 0.025 0.027 0.025 0.027 ### ### ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 76,846 1,921 72.7 72.7 ###
2016-Nov-15 Tue 0.025 0.025 0.025 0.025 1,236,046 ### ### ### ###
2016-Nov-14 Mon 0.025 0.026 0.025 0.025 332,458 8,477 ### ### ###
2016-Nov-11 Fri 0.025 0.026 0.025 0.026 ### ### ###
2016-Nov-10 Thu 0.025 0.025 0.023 0.023 2.6 2.6 ###
2016-Nov-09 Wed 0.024 0.026 0.024 0.026 96.1 96.1 ###
2016-Nov-08 Tue 0.025 0.025 0.024 0.024 9.0 9.0 ###
2016-Nov-07 Mon 0.026 0.028 0.026 0.028 96.6 96.6 ###
2016-Nov-04 Fri 0.025 0.025 0.024 0.025 ### ### ###
2016-Nov-03 Thu 0.026 0.027 0.026 0.027 ### ### ###
2016-Nov-02 Wed 0.026 0.026 0.026 0.026 574,428 ### 80.1 80.1 ###
2016-Nov-01 Tue 0.026 0.026 0.026 0.026 72.3 72.3 ###
2016-Oct-31 Mon 0.028 0.028 0.027 0.027 11.7 11.7 ###
2016-Oct-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-26 Wed 0.029 0.029 0.029 0.029 80.5 80.5 0.0
2016-Oct-25 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Oct-24 Mon ### ### 0.028 0.028 213,047 2,982 ### ### ###
2016-Oct-21 Fri 0.029 ### 0.029 ### 91.6 91.6 0.0
2016-Oct-20 Thu 0.028 ### 0.028 ### 97.9 97.9 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 285,455 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 95.1 95.1 0.0
2016-Oct-12 Wed ### ### ### ### 143,750 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 778,780 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 157,229 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 82,089 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 35,720 0 88.1 88.1 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 97.6 97.6 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 120,656 0 90.1 90.1 0.0
2016-Sep-23 Fri ### ### ### ### 4,782 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 151,275 0 88.9 88.9 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 159,388 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 275,275 0 92.4 92.4 0.0
2016-Sep-16 Fri ### ### ### ### 89,120 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 158,121 0 13.2 13.2 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 61,987 0 19.6 19.6 0.0
2016-Sep-09 Fri ### ### ### ### 618,148 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 751,023 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 5.5 5.5 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.041 0.041 ### ### 14.3 14.3 0.0
2016-Aug-29 Mon ### 0.041 ### 0.041 714,258 14,642 99.2 99.2 0.0
2016-Aug-26 Fri ### ### ### ### 99.2 99.2 0.0
2016-Aug-25 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Aug-24 Wed 0.027 0.028 0.027 0.028 91.0 91.0 ###
2016-Aug-23 Tue 0.025 0.028 0.025 0.028 57,740 ### 98.9 98.9 ###
2016-Aug-22 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Aug-19 Fri 0.027 0.027 0.027 0.027 19,020 ### ### ### ###
2016-Aug-18 Thu 0.028 0.028 0.027 0.028 70.2 70.2 ###
2016-Aug-17 Wed 0.024 0.024 0.024 0.024 42,578 1,021 72.3 72.3 ###
2016-Aug-16 Tue 0.024 0.024 0.024 0.024 3,040 72 73.8 73.8 ###
2016-Aug-15 Mon 0.024 0.024 0.023 0.024 481,888 11,324 68.5 68.5 ###
2016-Aug-12 Fri 0.023 0.023 0.023 0.023 3,375 77 64.6 64.6 ###
2016-Aug-11 Thu 0.024 0.024 0.023 0.023 ### ### ###
2016-Aug-10 Wed 0.027 0.027 0.024 0.024 1.1 1.1 ###
2016-Aug-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-08 Mon ### ### 0.026 0.028 1,013,883 13,180 ### ### ###
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 18.9 18.9 0.0
2016-Aug-01 Mon ### ### ### ### 602,547 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### 0.029 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 54,377 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 12.8 12.8 0.0
2016-Jul-19 Tue ### ### ### ### 202,253 0 14.9 14.9 0.0
2016-Jul-18 Mon ### ### ### ### 63,389 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 88.8 88.8 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 14.0 14.0 0.0
2016-Jun-29 Wed 0.026 ### 0.026 ### 659,923 8,578 97.9 97.9 0.0
2016-Jun-28 Tue 0.022 0.023 0.022 0.023 92.9 92.9 ###
2016-Jun-27 Mon 0.024 0.024 0.021 0.021 432,075 9,721 ### ### ###
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.023 0.023 ### ### ### ### 0.0
2016-May-25 Wed 0.023 0.023 ### ### 158,248 ### ### ### 0.0
2016-May-24 Tue 0.023 0.023 0.023 0.023 5,550 127 74.6 74.6 ###
2016-May-23 Mon 0.024 0.024 0.023 0.023 48,725 1,145 10.0 10.0 ###
2016-May-20 Fri 0.023 0.024 0.023 0.024 41,745 981 91.4 91.4 ###
2016-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2016-May-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2016-May-17 Tue 0.021 0.021 0.021 0.021 0 ###
2016-May-16 Mon 0.021 0.021 0.021 0.021 0 ###
2016-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2016-May-12 Thu 0.021 0.021 0.021 0.021 66.8 66.8 ###
2016-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2016-May-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-May-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-May-06 Fri 0.026 0.026 0.026 0.026 60.3 60.3 ###
2016-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2016-May-04 Wed 0.025 0.025 0.025 0.025 11,627 ### ### ### ###
2016-May-03 Tue 0.023 0.023 0.023 0.023 104,786 ### 62.2 62.2 ###
2016-May-02 Mon 0.023 0.023 0.023 0.023 3,957 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2016-Apr-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Apr-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-Apr-26 Tue 0.023 0.024 0.023 0.024 223,987 ### ### ### ###
2016-Apr-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Apr-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Apr-20 Wed 0.025 0.025 0.023 0.023 5.2 5.2 ###
2016-Apr-19 Tue 0.025 0.026 0.025 0.026 119,448 3,045 ### ### ###
2016-Apr-18 Mon 0.025 0.025 0.025 0.025 3,987 ### 69.9 69.9 ###
2016-Apr-15 Fri 0.026 0.026 0.023 0.023 28,274 ### ### ### ###
2016-Apr-14 Thu 0.025 0.025 0.025 0.025 25,750 643 ### ### ###
2016-Apr-13 Wed 0.025 0.026 0.025 0.025 254,253 6,483 ### ### ###
2016-Apr-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-11 Mon 0.025 0.025 0.025 0.025 1,120 28 70.5 70.5 ###
2016-Apr-08 Fri 0.028 ### 0.025 0.025 ### ### ###
2016-Apr-07 Thu 0.028 0.028 0.028 0.028 38,041 ### 70.7 70.7 ###
2016-Apr-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2016-Apr-05 Tue 0.024 0.025 0.024 0.024 ### ### ###
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 1,382 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 148,378 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 10,457 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 177,844 0 12.5 12.5 0.0
2016-Mar-21 Mon ### ### ### ### 123,229 0 95.3 95.3 0.0
2016-Mar-18 Fri ### ### ### ### 36,725 0 2.0 2.0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 1,984 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 54,181 0 94.8 94.8 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 46,679 0 14.7 14.7 0.0
2016-Mar-01 Tue ### ### ### ### 22,073 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 99.1 99.1 0.0
2016-Feb-23 Tue ### ### ### ### 13.2 13.2 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.045 0.045 ### 0.045 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 14,246 0 ### ### 0.0
2016-Feb-16 Tue ### 0.042 ### 0.042 91.9 91.9 ###
2016-Feb-15 Mon ### ### ### ### 96.5 96.5 0.0
2016-Feb-12 Fri ### ### ### ### 26,428 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 4,688 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.041 0.041 0.041 0.041 83.1 83.1 0.0
2016-Feb-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-08 Mon 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2016-Feb-05 Fri 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2016-Feb-04 Thu 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2016-Feb-03 Wed 0.048 0.048 0.046 0.046 9.7 9.7 ###
2016-Feb-02 Tue 0.048 0.048 0.048 0.048 ### ### ###
2016-Feb-01 Mon 0.055 0.055 0.048 0.048 1.5 1.5 ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 325 0 75.6 75.6 0.0
2016-Jan-25 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Jan-22 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Jan-21 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Jan-20 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Jan-19 Tue 0.048 0.048 0.048 0.048 3,244 155 62.0 62.0 ###
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2016-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Jan-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2016-Jan-12 Tue ### ### ### ### 16.1 16.1 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.072 0.072 ### ### 236,386 ### ### ### 0.0
2016-Jan-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Jan-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2016-Jan-05 Tue 0.072 0.072 0.071 0.071 23.7 23.7 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 1,553 0 73.4 73.4 0.0
2015-Dec-30 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Dec-29 Tue 0.084 0.084 0.084 0.084 0 ###
2015-Dec-24 Thu 0.084 0.084 0.084 0.084 24,729 2,077 69.9 69.9 ###
2015-Dec-23 Wed ### ### ### ### 15,579 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Nov-27 Fri ### ### ### ### 2,591,648 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 4,889,146 0 99.4 99.4 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 439,375 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 1.0 1.0 0.0
2015-Nov-12 Thu ### ### ### ### 1.1 1.1 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 442,446 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 405,874 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 358,889 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 2,790,576 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 603,252 0 1.3 1.3 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 2,017,756 0 0.8 0.8 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 2,586,326 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 136,455 0 97.3 97.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 2,313,655 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 155,770 0 98.3 98.3 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 32,879 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 279,621 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 334,527 0 99.9 99.9 0.0
2015-Sep-08 Tue ### ### ### ### 47,473 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 331,623 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 1,102,871 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 767,658 0 98.5 98.5 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 190,581 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 98.2 98.2 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 332,949 0 98.9 98.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 210,641 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 1,241,654 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 1.8 1.8 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 216,587 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 539,546 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 1,058,855 0 98.4 98.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 2,025,643 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 1,902,380 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,803,285 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 1,985,887 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 1,934,456 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 1,409,371 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 537,381 0 3.9 3.9 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 195,977 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 199,855 0 97.5 97.5 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 97.8 97.8 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 410,455 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 375,073 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 2.2 2.2 0.0
2015-May-21 Thu ### ### ### ### 97.2 97.2 0.0
2015-May-20 Wed ### ### ### ### 3.7 3.7 0.0
2015-May-19 Tue ### ### ### ### 3.1 3.1 0.0
2015-May-18 Mon ### ### ### ### 3,325 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 19,788 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 24,681 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 22,179 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 292,821 0 97.3 97.3 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 621,648 0 1.9 1.9 0.0
2015-May-06 Wed ### ### ### ### 1,386,845 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 2,826,320 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 392,843 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 96.9 96.9 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 3.4 3.4 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 95.9 95.9 0.0
2015-Apr-15 Wed ### ### ### ### 62,120 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 1,865,643 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 898,820 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 645,242 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 82,881 0 4.6 4.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 4,683,445 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 169,273 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 56,955 0 3.9 3.9 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 5.4 5.4 0.0
2015-Mar-19 Thu ### ### ### ### 108,346 0 96.4 96.4 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 150,856 0 96.5 96.5 0.0
2015-Mar-16 Mon ### ### ### ### 96.4 96.4 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 481,829 0 96.6 96.6 0.0
2015-Mar-11 Wed ### ### ### ### 249,953 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 996,520 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 449,424 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 95.2 95.2 0.0
2015-Feb-27 Fri ### ### ### ### 2,847,927 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 403,920 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 424,450 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 2,161,054 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 1,450,989 0 95.8 95.8 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,379,678 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 573,641 0 98.1 98.1 0.0
2015-Feb-02 Mon ### ### ### ### 117,647 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 99.2 99.2 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 5.1 5.1 0.0
2015-Jan-27 Tue ### ### ### ### 304,854 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 433,170 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 850,728 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 95.4 95.4 0.0
2015-Jan-14 Wed ### ### ### ### 163,027 0 98.7 98.7 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 96.0 96.0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 95.0 95.0 0.0
2014-Dec-30 Tue ### ### ### ### 2,575 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 522,021 0 5.4 5.4 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 602,474 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6.9 6.9 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 927,580 0 95.5 95.5 0.0
2014-Nov-20 Thu ### ### ### ### 98.9 98.9 0.0
2014-Nov-19 Wed ### ### ### ### 8.1 8.1 0.0
2014-Nov-18 Tue ### ### ### ### 309,083 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 98.8 98.8 0.0
2014-Nov-14 Fri ### ### ### ### 616,157 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 1,040,144 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 1,217,443 0 96.1 96.1 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 531,047 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 7.8 7.8 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 7,240,882 0 ### ### 0.0
2014-Oct-30 Thu 0.024 0.024 ### ### ### ### 0.0
2014-Oct-29 Wed ### 0.027 ### 0.024 ### ### ###
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 96.2 96.2 0.0
2014-Oct-23 Thu ### ### ### ### 96.2 96.2 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 32,750 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 11,352 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 16,623 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 21,148 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 628,852 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 5.1 5.1 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 566,440 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 96.6 96.6 0.0
2014-Sep-16 Tue ### ### ### ### 57,072 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 2.7 2.7 0.0
2014-Sep-12 Fri ### ### ### ### 98.6 98.6 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 1,003,145 0 1.3 1.3 0.0
2014-Sep-09 Tue ### ### ### ### 301,179 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 152,250 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 267,773 0 5.5 5.5 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 1,339,084 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 96.8 96.8 0.0
2014-Aug-07 Thu ### ### ### ### 1,153,247 0 96.3 96.3 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 97.8 97.8 0.0
2014-Aug-04 Mon ### ### ### ### 4.5 4.5 0.0
2014-Aug-01 Fri ### ### ### ### 96.1 96.1 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 1.6 1.6 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 1,208,771 0 5.0 5.0 0.0
2014-Jul-11 Fri ### ### ### ### 328,850 0 95.4 95.4 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 20,720 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 2,636,584 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 189,426 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 95.8 95.8 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 780,088 0 95.3 95.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 431,558 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 943,120 0 94.9 94.9 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 96,340 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 111,940 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 47,143 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 701,757 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 286,743 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 66,624 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 219,474 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 157,221 0 4.7 4.7 0.0
2014-May-29 Thu ### ### ### ### 4.4 4.4 0.0
2014-May-28 Wed ### ### ### ### 515,121 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 3.6 3.6 0.0
2014-May-22 Thu ### ### ### ### 90,643 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 108,028 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 359,143 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 6.2 6.2 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 1.7 1.7 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 1,313,573 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 6.5 6.5 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 253,055 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 859,840 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 5.3 5.3 0.0
2014-Apr-08 Tue ### ### ### ### 284,450 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 5.1 5.1 0.0
2014-Apr-04 Fri ### ### ### ### 4.7 4.7 0.0
2014-Apr-03 Thu ### ### ### ### 341,188 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 5.1 5.1 0.0
2014-Apr-01 Tue ### ### ### ### 2.4 2.4 0.0
2014-Mar-31 Mon ### 0.022 ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### 0.023 ### ### 3,456,484 39,749 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 345,840 0 95.6 95.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 7.8 7.8 0.0
2014-Mar-24 Mon ### ### ### ### 453,773 0 6.9 6.9 0.0
2014-Mar-21 Fri 0.022 0.022 ### ### 241,527 2,656 3.4 3.4 0.0
2014-Mar-20 Thu ### 0.021 ### 0.021 99.1 99.1 ###
2014-Mar-19 Wed 0.022 0.022 ### ### 1,827,253 ### ### ### 0.0
2014-Mar-18 Tue ### 0.026 ### 0.021 9,482,788 123,276 ### ### ###
2014-Mar-17 Mon ### ### ### ### 1,709,486 0 96.1 96.1 0.0
2014-Mar-14 Fri ### ### ### ### 73,220 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 97,857 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 3.7 3.7 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 73,458 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 110,824 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 22,884 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 912,870 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 1.2 1.2 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 2.7 2.7 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 317,141 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 247,875 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 49,541 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 139,781 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 442,877 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 23,850 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 55,883 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 77,771 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 3.2 3.2 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 562,446 0 96.2 96.2 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 130,753 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 57,143 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 28,850 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 98.7 98.7 0.0
2013-Dec-10 Tue ### ### ### ### 96.2 96.2 0.0
2013-Dec-09 Mon ### ### ### ### 135,250 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 166,321 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 5.2 5.2 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 182,287 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 15,840 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 1,381,082 0 3.9 3.9 0.0
2013-Nov-14 Thu ### ### ### ### 1,646,977 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 542,180 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 46,150 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 37,143 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 95.5 95.5 0.0
2013-Oct-25 Fri ### ### ### ### 3.5 3.5 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 346,749 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 4.1 4.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 92,977 0 97.2 97.2 0.0
2013-Oct-11 Fri ### ### ### ### 4.0 4.0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 1.2 1.2 0.0
2013-Sep-27 Fri ### ### ### ### 236,340 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 95.0 95.0 0.0
2013-Sep-25 Wed ### ### ### ### 2,071,722 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 5.6 5.6 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 1,058,342 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 1.4 1.4 0.0
2013-Sep-16 Mon ### ### ### ### 937,375 0 96.0 96.0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 464,079 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 95.8 95.8 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 358,227 0 3.6 3.6 0.0
2013-Sep-03 Tue ### ### ### ### 203,723 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 538,750 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 667,127 0 97.6 97.6 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 95.3 95.3 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 5.3 5.3 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 122,187 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 103,872 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 96.0 96.0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 1,178,947 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 42,143 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 38,681 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 79,050 0 93.2 93.2 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 140,287 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 1,167,141 0 94.5 94.5 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 106,072 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 169,541 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 79,643 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 541,381 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 348,253 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1,614,022 0 7.2 7.2 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 5.8 5.8 0.0
2013-Jun-21 Fri ### ### ### ### 2,178,871 0 92.3 92.3 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 144,423 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 7,750 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 81,655 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 1,112,588 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 98.9 98.9 0.0
2013-Jun-04 Tue ### ### ### ### 1,205,053 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 407,841 0 94.7 94.7 0.0
2013-May-30 Thu ### ### ### ### 740,077 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 194,740 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 173,345 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 98.3 98.3 0.0
2013-May-17 Fri ### ### ### ### 464,951 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 94.4 94.4 0.0
2013-May-13 Mon ### ### ### ### 8.4 8.4 0.0
2013-May-10 Fri ### ### ### ### 1,368,786 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 164,872 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 2,086,243 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 419,453 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 2.7 2.7 0.0
2013-Apr-29 Mon ### ### ### ### 16,850 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 540,542 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 251,583 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 575,447 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 98,357 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 94.1 94.1 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 116,382 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 653,850 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 487,173 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 163,170 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 27,250 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 1,419,643 0 98.6 98.6 0.0
2013-Mar-19 Tue ### ### ### ### 262,750 0 95.0 95.0 0.0
2013-Mar-18 Mon ### ### ### ### 293,828 0 7.1 7.1 0.0
2013-Mar-15 Fri ### ### ### ### 308,572 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 106,643 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 44,341 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 94.4 94.4 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 9.6 9.6 0.0
2013-Mar-01 Fri ### 0.021 ### 0.021 ### ### ###
2013-Feb-28 Thu ### ### ### ### 98.6 98.6 0.0
2013-Feb-27 Wed ### ### ### ### 5.6 5.6 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 98.2 98.2 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 619,142 0 6.7 6.7 0.0
2013-Feb-19 Tue ### ### ### ### 265,983 0 96.1 96.1 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 19,142 0 4.3 4.3 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 763,948 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 385,545 0 5.5 5.5 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 331,888 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 6.4 6.4 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 810,650 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 1,281 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 172,458 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 120,656 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 43,344 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 39,253 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 105,483 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 2,440 0 ### ### 0.0
2013-Jan-09 Wed ### 0.021 ### 0.021 1,209,648 ### 94.0 94.0 ###
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 4.3 4.3 0.0
2012-Dec-21 Fri ### ### ### ### 526,888 0 6.8 6.8 0.0
2012-Dec-20 Thu ### ### ### ### 674,327 0 93.9 93.9 0.0
2012-Dec-19 Wed ### 0.021 ### 0.021 356,023 ### 95.1 95.1 ###
2012-Dec-18 Tue ### ### ### ### 8,122 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 102,984 0 ### ### 0.0
2012-Dec-14 Fri ### 0.023 ### ### ### ### 0.0
2012-Dec-13 Thu 0.022 0.022 0.021 0.021 6.8 6.8 ###
2012-Dec-12 Wed 0.022 0.022 0.022 0.022 70.6 70.6 ###
2012-Dec-11 Tue 0.021 0.023 ### 0.022 1,917,451 22,050 94.2 94.2 ###
2012-Dec-10 Mon 0.021 0.021 ### 0.021 74.7 74.7 ###
2012-Dec-07 Fri ### 0.021 ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### 0.021 ### 0.021 ### ### ###
2012-Dec-04 Tue ### ### ### ### 149,072 0 ### ### 0.0
2012-Dec-03 Mon ### 0.022 ### 0.022 98.2 98.2 ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Nov-26 Mon 0.022 0.022 0.021 0.021 633,650 13,623 9.0 9.0 ###
2012-Nov-23 Fri 0.021 0.022 0.021 0.022 65,350 ### 93.5 93.5 ###
2012-Nov-22 Thu ### 0.023 ### 0.022 ### ### ###
2012-Nov-21 Wed 0.021 0.022 ### 0.022 ### ### ###
2012-Nov-20 Tue 0.021 0.022 0.021 0.021 171,143 3,679 ### ### ###
2012-Nov-19 Mon 0.022 0.022 ### 0.022 ### ### ###
2012-Nov-16 Fri 0.022 0.023 0.022 0.023 ### ### ###
2012-Nov-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2012-Nov-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Nov-13 Tue 0.024 0.024 0.022 0.022 3.6 3.6 ###
2012-Nov-12 Mon 0.023 0.024 0.022 0.024 93.1 93.1 ###
2012-Nov-09 Fri 0.025 0.025 0.023 0.023 2.5 2.5 ###
2012-Nov-08 Thu 0.025 0.025 0.023 0.025 67.7 67.7 ###
2012-Nov-07 Wed 0.025 0.027 0.025 0.026 1,422,144 36,975 92.1 92.1 ###
2012-Nov-06 Tue 0.027 0.028 0.024 0.024 0.6 0.6 ###
2012-Nov-05 Mon ### ### 0.026 0.029 4,428,477 57,570 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 6.9 6.9 0.0
2012-Oct-29 Mon ### ### ### ### 519,121 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 2,978,350 0 98.1 98.1 0.0
2012-Oct-24 Wed ### ### 0.028 ### ### ### 0.0
2012-Oct-23 Tue 0.028 ### 0.028 ### 4,749,270 66,489 ### ### 0.0
2012-Oct-22 Mon 0.027 0.027 0.026 0.026 ### ### ###
2012-Oct-19 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-18 Thu 0.028 0.028 0.027 0.028 ### ### ###
2012-Oct-17 Wed 0.026 0.027 0.026 0.027 90.5 90.5 ###
2012-Oct-16 Tue 0.027 0.027 0.026 0.026 411,280 ### ### ### ###
2012-Oct-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2012-Oct-12 Fri 0.027 0.029 0.027 0.028 498,087 13,946 ### ### ###
2012-Oct-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-10 Wed 0.027 0.027 0.026 0.026 8.7 8.7 ###
2012-Oct-09 Tue 0.027 0.028 0.026 0.026 7.7 7.7 ###
2012-Oct-08 Mon 0.024 0.029 0.023 0.028 ### ### ###
2012-Oct-05 Fri 0.023 0.024 0.023 0.024 ### ### ###
2012-Oct-04 Thu 0.023 0.023 0.023 0.023 66.9 66.9 ###
2012-Oct-03 Wed 0.022 0.023 0.022 0.023 93.8 93.8 ###
2012-Oct-02 Tue 0.022 0.022 0.021 0.022 ### ### ###
2012-Oct-01 Mon 0.021 0.022 0.021 0.022 737,050 15,846 ### ### ###
2012-Sep-28 Fri 0.021 0.021 ### ### 5.7 5.7 0.0
2012-Sep-27 Thu ### 0.021 ### 0.021 ### ### ###
2012-Sep-26 Wed 0.021 0.021 ### ### 37,124 389 ### ### 0.0
2012-Sep-25 Tue ### 0.021 ### 0.021 301,879 ### 94.9 94.9 ###
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Sep-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Sep-19 Wed 0.024 0.024 0.021 0.021 11,026,787 ### 0.8 0.8 ###
2012-Sep-18 Tue ### ### ### ### 222,420 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 94.0 94.0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed 0.021 0.021 ### ### 1,292,224 ### 1.3 1.3 0.0
2012-Sep-11 Tue ### ### ### ### 99.7 99.7 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 58,820 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 96.9 96.9 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 58,572 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 438,323 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 381,581 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 420,641 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 3,450 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 102,143 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 109,643 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 153,649 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 369,257 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 106,888 0 5.4 5.4 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 296,258 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 41,876 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 1,008,428 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 314,445 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 593,977 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 46,849 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 97.8 97.8 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 91.7 91.7 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 94,583 0 6.6 6.6 0.0
2012-Jun-29 Fri ### 0.022 ### ### 919,053 ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 786,546 0 93.5 93.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu 0.021 0.021 ### ### 781,127 ### ### ### 0.0
2012-Jun-20 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2012-Jun-19 Tue 0.021 0.021 ### ### 3,017,150 31,680 ### ### 0.0
2012-Jun-18 Mon ### 0.023 ### ### 536,746 6,172 92.3 92.3 0.0
2012-Jun-15 Fri ### ### ### ### 1,599,787 0 ### ### 0.0
2012-Jun-14 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Jun-13 Wed 0.021 0.022 0.021 0.022 95.0 95.0 ###
2012-Jun-12 Tue 0.021 0.022 0.021 0.022 ### ### ###
2012-Jun-08 Fri 0.021 0.024 0.021 0.022 ### ### ###
2012-Jun-07 Thu 0.023 0.023 0.021 0.021 85,448 1,879 ### ### ###
2012-Jun-06 Wed 0.022 0.022 0.021 0.021 1,180,687 25,384 5.7 5.7 ###
2012-Jun-05 Tue 0.021 0.022 0.021 0.022 91.8 91.8 ###
2012-Jun-04 Mon 0.021 0.021 ### ### 12.7 12.7 0.0
2012-Jun-01 Fri 0.022 0.022 0.022 0.022 77.7 77.7 ###
2012-May-31 Thu 0.021 0.022 0.021 0.022 2,045,879 43,986 90.0 90.0 ###
2012-May-30 Wed 0.022 0.022 0.021 0.021 8.0 8.0 ###
2012-May-29 Tue 0.023 0.023 0.022 0.022 ### ### ###
2012-May-28 Mon 0.023 0.023 0.022 0.023 458,324 ### ### ### ###
2012-May-25 Fri 0.024 0.024 0.023 0.024 74.8 74.8 ###
2012-May-24 Thu 0.023 0.025 0.023 0.023 150,923 3,622 76.8 76.8 ###
2012-May-23 Wed 0.025 0.025 0.024 0.024 10.9 10.9 ###
2012-May-22 Tue 0.025 0.027 0.024 0.026 976,442 ### ### ### ###
2012-May-21 Mon 0.026 0.026 0.024 0.024 ### ### ###
2012-May-18 Fri 0.026 0.026 0.026 0.026 81.0 81.0 ###
2012-May-17 Thu 0.024 0.027 0.024 0.027 309,826 ### ### ### ###
2012-May-16 Wed 0.025 0.026 0.024 0.024 ### ### ###
2012-May-15 Tue 0.027 0.027 0.026 0.026 530,349 14,054 ### ### ###
2012-May-14 Mon 0.026 0.028 0.026 0.028 ### ### ###
2012-May-11 Fri 0.025 0.027 0.024 0.027 96.8 96.8 ###
2012-May-10 Thu 0.026 0.027 0.025 0.027 88.7 88.7 ###
2012-May-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-May-08 Tue 0.027 0.027 0.026 0.026 8.5 8.5 ###
2012-May-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-May-04 Fri 0.028 0.028 0.026 0.027 12.7 12.7 ###
2012-May-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-May-02 Wed 0.028 0.029 0.028 0.028 71.2 71.2 ###
2012-May-01 Tue 0.029 0.029 0.028 0.029 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.028 0.028 7,841,156 109,776 1.4 1.4 ###
2012-Apr-27 Fri ### ### ### ### 9,222,953 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 481,183 0 91.4 91.4 0.0
2012-Apr-23 Mon ### ### ### ### 1,637,481 0 91.0 91.0 0.0
2012-Apr-20 Fri ### ### ### ### 9.7 9.7 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 9.2 9.2 0.0
2012-Apr-17 Tue ### ### ### ### 758,642 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 12.1 12.1 0.0
2012-Apr-13 Fri ### ### ### ### 268,182 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 895,688 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 317,857 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 663,822 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 2.7 2.7 0.0
2012-Apr-04 Wed ### ### ### ### 96.5 96.5 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 44,255 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 2,200,943 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 726,676 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 1,137,371 0 9.0 9.0 0.0
2012-Mar-27 Tue ### ### ### ### 1,093,488 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 4.8 4.8 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### 0.041 ### ### 26,966,724 ### ### ### 0.0
2012-Mar-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Mar-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Mar-19 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 88.3 88.3 0.0
2012-Mar-15 Thu 0.029 ### 0.028 ### 93.4 93.4 0.0
2012-Mar-14 Wed 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Mar-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Mar-08 Thu 0.028 ### 0.028 ### ### ### 0.0
2012-Mar-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Mar-06 Tue 0.028 0.028 0.027 0.027 200,275 ### 14.9 14.9 ###
2012-Mar-05 Mon 0.028 0.028 0.027 0.028 ### ### ###
2012-Mar-02 Fri 0.029 0.029 0.028 0.028 ### ### ###
2012-Mar-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-29 Wed 0.028 0.029 0.028 0.029 615,776 17,549 87.8 87.8 0.0
2012-Feb-28 Tue 0.029 0.029 0.029 0.029 181,251 5,256 72.1 72.1 0.0
2012-Feb-27 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Feb-24 Fri 0.029 0.029 0.029 0.029 1,190,084 ### ### ### 0.0
2012-Feb-23 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 59,987 0 ### ### 0.0
2012-Feb-21 Tue 0.029 ### 0.029 ### 89.9 89.9 0.0
2012-Feb-20 Mon 0.029 ### 0.029 0.029 66.0 66.0 0.0
2012-Feb-17 Fri 0.028 0.029 0.028 0.029 1,040,374 29,650 ### ### 0.0
2012-Feb-16 Thu 0.028 0.028 0.027 0.027 ### ### ###
2012-Feb-15 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Feb-14 Tue 0.028 0.028 0.028 0.028 77.2 77.2 ###
2012-Feb-13 Mon 0.028 0.028 0.028 0.028 68.2 68.2 ###
2012-Feb-10 Fri 0.028 0.029 0.028 0.028 73.5 73.5 ###
2012-Feb-09 Thu 0.028 0.028 0.028 0.028 246,850 ### 70.6 70.6 ###
2012-Feb-08 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Feb-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Feb-06 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Feb-03 Fri 0.029 0.029 0.029 0.029 28,157 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 566,053 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.029 ### ### ### 0.0
2012-Jan-24 Tue ### ### 0.028 0.028 1.1 1.1 ###
2012-Jan-23 Mon ### ### ### ### 91.5 91.5 0.0
2012-Jan-20 Fri ### ### 0.029 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 378,781 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 159,955 0 86.0 86.0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 638,670 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 244,947 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 90.5 90.5 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 25,825 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 200,945 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 401,386 0 2.5 2.5 0.0
2011-Dec-19 Mon ### ### ### ### 32.9 32.9 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 33,056 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 88.7 88.7 0.0
2011-Dec-13 Tue ### ### ### ### 4,044 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 454,072 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 538,876 0 86.3 86.3 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 139,448 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 777,321 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 6.0 6.0 0.0
2011-Nov-21 Mon ### ### ### ### 17.2 17.2 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 92,976 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.042 0.042 ### ### 5.4 5.4 0.0
2011-Nov-10 Thu ### 0.043 ### 0.043 ### ### ###
2011-Nov-09 Wed ### ### ### ### 32,143 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 102,640 0 ### ### 0.0
2011-Nov-07 Mon 0.041 0.041 ### ### 5.8 5.8 0.0
2011-Nov-04 Fri 0.041 0.041 ### 0.041 214,458 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 5,778 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.041 0.041 ### ### 16.0 16.0 0.0
2011-Oct-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-28 Fri 0.043 0.044 0.041 0.041 9.2 9.2 0.0
2011-Oct-27 Thu 0.041 0.041 0.041 0.041 59.8 59.8 0.0
2011-Oct-26 Wed 0.042 0.042 ### ### ### ### 0.0
2011-Oct-25 Tue 0.043 0.043 0.042 0.043 ### ### ###
2011-Oct-24 Mon 0.042 0.043 0.042 0.042 ### ### ###
2011-Oct-21 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Oct-20 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Oct-19 Wed 0.043 0.043 0.042 0.042 ### ### ###
2011-Oct-18 Tue 0.043 0.043 0.042 0.042 19.2 19.2 ###
2011-Oct-17 Mon 0.044 0.044 0.043 0.043 15.2 15.2 ###
2011-Oct-14 Fri 0.044 0.045 0.044 0.045 ### ### ###
2011-Oct-13 Thu 0.043 0.045 0.043 0.045 557,857 24,545 ### ### ###
2011-Oct-12 Wed 0.043 0.044 0.043 0.044 87.6 87.6 ###
2011-Oct-11 Tue 0.043 0.044 0.042 0.042 706,772 ### ### ### ###
2011-Oct-10 Mon 0.043 0.044 0.042 0.043 62.6 62.6 ###
2011-Oct-07 Fri 0.045 0.045 0.043 0.043 ### ### ###
2011-Oct-06 Thu ### 0.045 ### 0.045 387,145 ### 97.5 97.5 ###
2011-Oct-05 Wed 0.041 0.041 ### ### ### ### 0.0
2011-Oct-04 Tue 0.042 0.042 0.041 0.041 109,753 4,554 ### ### 0.0
2011-Oct-03 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2011-Sep-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Sep-29 Thu 0.044 0.044 0.042 0.042 8.6 8.6 ###
2011-Sep-28 Wed 0.043 0.043 0.043 0.043 316,755 13,620 71.0 71.0 ###
2011-Sep-27 Tue 0.043 0.043 0.043 0.043 214,827 ### ### ### ###
2011-Sep-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Sep-23 Fri 0.042 0.042 ### 0.042 67.0 67.0 ###
2011-Sep-22 Thu 0.046 0.046 0.044 0.044 899,449 40,475 16.3 16.3 ###
2011-Sep-21 Wed 0.046 0.046 0.045 0.046 157,441 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.046 0.046 0.046 0.046 459,224 21,124 ### ### ###
2011-Sep-19 Mon 0.047 0.047 0.046 0.046 24.5 24.5 ###
2011-Sep-16 Fri 0.047 0.047 0.046 0.046 190,289 8,848 ### ### ###
2011-Sep-15 Thu 0.049 0.049 0.046 0.047 149,788 ### 9.6 9.6 ###
2011-Sep-14 Wed 0.049 ### 0.046 0.047 357,828 ### ### ### ###
2011-Sep-13 Tue 0.048 0.048 0.047 0.048 ### ### ###
2011-Sep-12 Mon ### 0.051 0.047 0.047 558,188 27,351 ### ### ###
2011-Sep-09 Fri 0.049 0.052 0.047 ### 2,138,578 105,859 79.1 79.1 0.0
2011-Sep-08 Thu 0.046 0.049 0.046 0.049 95.6 95.6 ###
2011-Sep-07 Wed 0.045 0.045 0.045 0.045 38,121 ### ### ### ###
2011-Sep-06 Tue 0.044 0.045 0.044 0.045 90.0 90.0 ###
2011-Sep-05 Mon 0.045 0.045 0.045 0.045 701,679 31,575 79.9 79.9 ###
2011-Sep-02 Fri 0.045 0.046 0.045 0.045 661,888 ### ### ### ###
2011-Sep-01 Thu 0.044 0.046 0.044 0.045 700,126 ### 84.2 84.2 ###
2011-Aug-31 Wed 0.046 0.046 0.044 0.044 5.9 5.9 ###
2011-Aug-30 Tue 0.044 0.047 0.044 0.047 ### ### ###
2011-Aug-29 Mon 0.047 0.048 0.045 0.048 ### ### ###
2011-Aug-26 Fri 0.046 0.048 0.045 0.048 91.6 91.6 ###
2011-Aug-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Aug-24 Wed 0.047 0.047 0.047 0.047 78.0 78.0 ###
2011-Aug-23 Tue 0.044 0.049 0.044 0.048 1,198,671 ### ### ### ###
2011-Aug-22 Mon 0.043 0.044 0.043 0.044 ### ### ###
2011-Aug-19 Fri 0.046 0.049 0.044 0.044 1,513,527 70,379 10.8 10.8 ###
2011-Aug-18 Thu 0.044 0.049 0.044 0.047 3,138,458 ### ### ### ###
2011-Aug-17 Wed 0.042 0.043 0.042 0.043 94,285 ### ### ### ###
2011-Aug-16 Tue 0.043 0.043 0.042 0.042 3,688 156 ### ### ###
2011-Aug-15 Mon 0.044 0.045 0.042 0.044 365,250 15,888 60.1 60.1 ###
2011-Aug-12 Fri 0.042 0.044 0.041 0.044 ### ### ###
2011-Aug-11 Thu ### 0.041 ### 0.041 ### ### 0.0
2011-Aug-10 Wed ### 0.042 ### ### 75.9 75.9 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### 0.041 ### ### 1,500,520 ### 93.2 93.2 0.0
2011-Aug-04 Thu 0.045 0.045 0.043 0.043 ### ### ###
2011-Aug-03 Wed 0.044 0.046 0.044 0.045 886,252 39,881 89.2 89.2 ###
2011-Aug-02 Tue 0.046 0.046 0.046 0.046 74.8 74.8 ###
2011-Aug-01 Mon 0.046 0.047 0.045 0.046 519,327 23,889 ### ### ###
2011-Jul-29 Fri 0.047 0.049 0.046 0.046 19.9 19.9 ###
2011-Jul-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2011-Jul-27 Wed 0.047 0.047 0.047 0.047 224,250 ### ### ### ###
2011-Jul-26 Tue 0.048 0.048 0.048 0.048 64.2 64.2 ###
2011-Jul-25 Mon 0.049 0.049 0.048 0.048 475,127 23,043 ### ### ###
2011-Jul-22 Fri 0.047 0.048 0.047 0.048 77.7 77.7 ###
2011-Jul-21 Thu 0.047 0.048 0.047 0.047 ### ### ###
2011-Jul-20 Wed 0.047 0.047 0.047 0.047 ### ### ###
2011-Jul-19 Tue 0.047 0.049 0.047 0.047 ### ### ###
2011-Jul-18 Mon 0.046 0.047 0.046 0.047 ### ### ###
2011-Jul-15 Fri 0.049 0.049 0.047 0.047 397,143 ### ### ### ###
2011-Jul-14 Thu 0.047 0.048 0.047 0.048 ### ### ###
2011-Jul-13 Wed 0.047 0.049 0.047 0.048 84.2 84.2 ###
2011-Jul-12 Tue ### ### 0.049 0.049 ### ### ###
2011-Jul-11 Mon ### 0.051 ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.051 0.049 ### 657,679 32,883 ### ### 0.0
2011-Jul-07 Thu 0.049 ### 0.049 ### 267,879 ### 80.4 80.4 0.0
2011-Jul-06 Wed 0.048 0.049 0.048 0.048 ### ### ###
2011-Jul-05 Tue 0.047 0.049 0.045 0.048 1,897,151 ### ### ### ###
2011-Jul-04 Mon 0.044 0.046 0.044 0.046 781,286 35,157 90.6 90.6 ###
2011-Jul-01 Fri 0.042 0.044 0.042 0.044 162,777 ### ### ### ###
2011-Jun-30 Thu 0.041 0.042 0.041 0.042 ### ### ###
2011-Jun-29 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2011-Jun-28 Tue 0.042 0.044 0.042 0.043 333,122 14,324 ### ### ###
2011-Jun-27 Mon 0.043 0.045 0.041 0.042 ### ### ###
2011-Jun-24 Fri 0.043 0.044 0.043 0.044 83.6 83.6 ###
2011-Jun-23 Thu 0.044 0.046 0.043 0.043 ### ### ###
2011-Jun-22 Wed 0.043 0.046 0.042 0.044 880,522 38,742 ### ### ###
2011-Jun-21 Tue 0.042 0.042 0.041 0.042 71.0 71.0 ###
2011-Jun-20 Mon 0.043 0.043 0.041 0.041 534,059 ### ### ### 0.0
2011-Jun-17 Fri 0.045 0.046 0.043 0.043 1,025,524 ### 11.7 11.7 ###
2011-Jun-16 Thu 0.048 0.048 0.046 0.046 1,127,828 ### ### ### ###
2011-Jun-15 Wed 0.049 ### 0.048 0.048 1,174,546 28,189 ### ### ###
2011-Jun-14 Tue 0.049 ### 0.049 0.049 ### ### ###
2011-Jun-10 Fri ### ### 0.049 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.049 ### 0.049 ### 327,253 ### ### ### 0.0
2011-Jun-08 Wed ### 0.052 0.049 ### 2,817,942 ### ### ### 0.0
2011-Jun-07 Tue 0.052 0.052 0.052 0.052 75.7 75.7 ###
2011-Jun-06 Mon 0.056 0.056 0.052 0.052 4.2 4.2 ###
2011-Jun-03 Fri 0.059 0.059 0.056 0.056 ### ### ###
2011-Jun-02 Thu ### ### 0.056 0.058 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 22.0 22.0 0.0
2011-May-31 Tue ### ### 0.058 ### ### ### 0.0
2011-May-30 Mon 0.056 ### 0.056 ### ### ### 0.0
2011-May-27 Fri 0.054 0.056 0.054 0.056 835,524 45,953 ### ### ###
2011-May-26 Thu 0.055 0.055 0.054 0.054 ### ### ###
2011-May-25 Wed 0.055 0.056 0.054 0.054 1,354,048 74,472 ### ### ###
2011-May-24 Tue 0.054 0.057 0.054 0.055 ### ### ###
2011-May-23 Mon 0.055 0.055 0.054 0.054 1,064,571 ### ### ### ###
2011-May-20 Fri 0.054 0.055 0.052 0.055 2,981,646 ### ### ### ###
2011-May-19 Thu 0.054 0.055 0.053 0.054 2,375,657 128,285 ### ### ###
2011-May-18 Wed 0.054 0.055 0.053 0.054 ### ### ###
2011-May-17 Tue 0.054 0.055 0.051 0.054 68.1 68.1 ###
2011-May-16 Mon 0.054 ### 0.054 0.056 ### ### ###
2011-May-13 Fri 0.049 0.053 0.048 0.053 96.9 96.9 ###
2011-May-12 Thu 0.049 0.049 0.049 0.049 75.6 75.6 ###
2011-May-11 Wed 0.049 0.049 0.048 0.048 112,025 ### ### ### ###
2011-May-10 Tue 0.049 0.049 0.048 0.049 ### ### ###
2011-May-09 Mon 0.047 ### 0.047 ### 763,050 ### 94.8 94.8 0.0
2011-May-06 Fri 0.045 0.048 0.045 0.047 ### ### ###
2011-May-05 Thu 0.046 0.046 0.045 0.046 448,421 ### ### ### ###
2011-May-04 Wed 0.047 0.048 0.047 0.047 674,121 32,020 ### ### ###
2011-May-03 Tue 0.048 0.048 0.047 0.047 913,875 ### 25.8 25.8 ###
2011-May-02 Mon 0.049 0.049 0.048 0.048 590,025 ### 29.4 29.4 ###
2011-Apr-29 Fri ### 0.051 0.048 ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.051 0.049 ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.049 0.049 1,272,476 31,175 ### ### ###
2011-Apr-21 Thu 0.051 0.051 ### ### 15.9 15.9 0.0
2011-Apr-20 Wed 0.049 0.051 0.049 ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.049 0.049 ### ### ###
2011-Apr-18 Mon ### 0.052 0.049 ### 1,580,686 79,824 75.3 75.3 0.0
2011-Apr-15 Fri 0.051 0.051 ### ### 1,868,643 47,650 18.1 18.1 0.0
2011-Apr-14 Thu ### 0.052 ### 0.052 92.1 92.1 ###
2011-Apr-13 Wed ### 0.052 ### 0.052 ### ### ###
2011-Apr-12 Tue 0.051 0.052 0.049 0.049 2,872,842 145,078 17.3 17.3 ###
2011-Apr-11 Mon 0.052 0.053 0.051 0.053 83.3 83.3 ###
2011-Apr-08 Fri 0.054 0.054 ### 0.052 3,429,028 92,583 7.1 7.1 ###
2011-Apr-07 Thu 0.052 0.055 0.051 0.055 2,253,273 119,423 94.5 94.5 ###
2011-Apr-06 Wed 0.052 0.052 0.051 0.051 ### ### ###
2011-Apr-05 Tue 0.052 0.052 0.051 0.051 1,083,977 55,824 ### ### ###
2011-Apr-04 Mon 0.055 0.056 0.051 0.051 2.9 2.9 ###
2011-Apr-01 Fri ### 0.053 0.049 0.053 ### ### ###
2011-Mar-31 Thu ### ### 0.046 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.053 0.054 0.048 0.049 10,679,985 544,679 2.1 2.1 ###
2011-Mar-29 Tue ### ### 0.052 0.053 26,482,022 ### ### ### ###
2011-Mar-28 Mon 0.049 ### 0.049 ### 147,161,325 3,605,452 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 817,343 0 82.8 82.8 0.0
2011-Mar-24 Thu ### ### ### ### 799,350 0 84.2 84.2 0.0
2011-Mar-23 Wed ### 0.041 ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 94.8 94.8 0.0
2011-Mar-21 Mon ### ### ### ### 83.1 83.1 0.0
2011-Mar-18 Fri ### ### ### ### 715,182 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 49,443 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,159,985 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 236,377 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 1,254,445 0 15.2 15.2 0.0
2011-Mar-09 Wed ### ### ### ### 243,257 0 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 271,524 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 697,053 0 ### ### 0.0
2011-Mar-04 Fri ### 0.042 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 395,442 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 17.2 17.2 0.0
2011-Mar-01 Tue 0.041 0.041 ### ### 612,783 ### ### ### 0.0
2011-Feb-28 Mon 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2011-Feb-25 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2011-Feb-24 Thu 0.043 0.043 0.042 0.042 169,288 ### ### ### ###
2011-Feb-23 Wed 0.041 0.045 0.041 0.043 92.4 92.4 ###
2011-Feb-22 Tue 0.043 0.043 0.042 0.042 356,440 15,148 31.8 31.8 ###
2011-Feb-21 Mon 0.043 0.043 0.042 0.042 24.2 24.2 ###
2011-Feb-18 Fri 0.044 0.044 0.042 0.043 1,107,544 47,624 ### ### ###
2011-Feb-17 Thu 0.045 0.046 0.041 0.044 18.7 18.7 ###
2011-Feb-16 Wed 0.042 0.046 0.041 0.045 2,052,953 ### ### ### ###
2011-Feb-15 Tue ### 0.042 ### 0.042 ### ### ###
2011-Feb-14 Mon ### ### ### ### 81,077 0 ### ### 0.0
2011-Feb-11 Fri ### 0.041 ### ### 766,143 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 659,756 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 61,587 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 566,650 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 15.1 15.1 0.0
2011-Jan-31 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2011-Jan-28 Fri 0.042 0.042 ### ### 12.5 12.5 0.0
2011-Jan-27 Thu 0.042 0.042 0.041 0.042 ### ### ###
2011-Jan-25 Tue ### 0.042 ### 0.042 90,773 ### 94.8 94.8 ###
2011-Jan-24 Mon 0.042 0.042 ### ### ### ### 0.0
2011-Jan-21 Fri 0.042 0.042 ### ### 501,274 10,526 ### ### 0.0
2011-Jan-20 Thu 0.044 0.044 0.042 0.042 9.0 9.0 ###
2011-Jan-19 Wed 0.044 0.045 0.043 0.045 81.0 81.0 ###
2011-Jan-18 Tue 0.042 0.046 0.042 0.044 ### ### ###
2011-Jan-17 Mon ### 0.042 ### 0.042 ### ### ###
2011-Jan-14 Fri ### ### ### ### 457,941 0 ### ### 0.0
2011-Jan-13 Thu ### 0.041 ### 0.041 ### ### 0.0
2011-Jan-12 Wed ### 0.042 ### ### 488,125 10,250 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 967,429 0 ### ### 0.0
2011-Jan-10 Mon 0.041 0.041 ### 0.041 309,180 ### ### ### 0.0
2011-Jan-07 Fri ### 0.041 ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.041 ### ### ### ### 0.0
2011-Jan-05 Wed 0.042 0.043 0.041 0.041 454,351 19,082 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.041 0.042 ### ### ### ### 0.0
2010-Dec-30 Thu ### 0.041 ### ### 95.3 95.3 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 391,624 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 4.2 4.2 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 1,165,129 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 110,740 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 339,285 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.041 0.042 ### ### 739,246 15,524 16.6 16.6 0.0
2010-Dec-09 Thu 0.041 0.042 0.041 0.042 317,950 ### 83.3 83.3 ###
2010-Dec-08 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2010-Dec-07 Tue 0.041 0.044 0.041 0.044 ### ### ###
2010-Dec-06 Mon 0.041 0.044 ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 602,158 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 174,287 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 88.2 88.2 0.0
2010-Nov-29 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Nov-26 Fri 0.044 0.044 0.042 0.043 1,132,077 48,679 ### ### ###
2010-Nov-25 Thu 0.045 0.046 0.044 0.044 2,848,523 128,183 14.9 14.9 ###
2010-Nov-24 Wed 0.047 0.049 0.045 0.046 4,178,555 ### 13.7 13.7 ###
2010-Nov-23 Tue 0.047 0.048 0.044 0.048 89.3 89.3 ###
2010-Nov-22 Mon 0.045 0.047 0.045 0.045 2,629,880 120,974 ### ### ###
2010-Nov-19 Fri 0.048 0.048 0.043 0.043 4,926,151 ### 1.3 1.3 ###
2010-Nov-18 Thu 0.057 ### 0.047 0.049 ### ### ###
2010-Nov-17 Wed ### ### 0.047 ### 2,928,876 68,828 ### ### 0.0
2010-Nov-16 Tue 0.055 0.055 0.049 0.052 ### ### ###
2010-Nov-15 Mon 0.056 ### 0.054 0.054 7,017,474 189,471 ### ### ###
2010-Nov-12 Fri 0.047 0.058 0.046 0.055 13,106,346 681,529 99.3 99.3 ###
2010-Nov-11 Thu 0.042 0.048 0.042 0.046 ### ### ###
2010-Nov-10 Wed 0.043 0.044 0.042 0.042 1,181,776 ### ### ### ###
2010-Nov-09 Tue 0.043 0.043 0.041 0.043 727,750 ### 70.0 70.0 ###
2010-Nov-08 Mon 0.044 0.044 ### 0.043 20.5 20.5 ###
2010-Nov-05 Fri 0.046 0.046 0.043 0.043 4.4 4.4 ###
2010-Nov-04 Thu 0.044 0.045 0.044 0.044 ### ### ###
2010-Nov-03 Wed 0.044 0.045 0.044 0.044 305,482 ### 67.1 67.1 ###
2010-Nov-02 Tue 0.045 0.046 0.045 0.045 476,446 21,678 69.6 69.6 ###
2010-Nov-01 Mon 0.045 0.046 0.043 0.046 927,643 41,280 ### ### ###
2010-Oct-29 Fri 0.046 0.046 0.044 0.045 ### ### ###
2010-Oct-28 Thu 0.044 0.047 0.042 0.046 ### ### ###
2010-Oct-27 Wed 0.043 0.046 0.043 0.043 77.8 77.8 ###
2010-Oct-26 Tue 0.042 0.043 0.041 0.042 71.6 71.6 ###
2010-Oct-25 Mon ### 0.043 ### 0.043 ### ### ###
2010-Oct-22 Fri ### ### ### ### 84.7 84.7 0.0
2010-Oct-21 Thu ### ### ### ### 4,674,380 0 ### ### 0.0
2010-Oct-20 Wed 0.043 0.043 ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.048 ### 0.043 157,684,458 3,784,426 ### ### ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 398,358 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 305,524 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 365,248 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 1,670,628 0 93.4 93.4 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 764,688 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 1,511,728 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,022,152 0 15.1 15.1 0.0
2010-Sep-29 Wed ### ### ### ### 648,643 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 10.5 10.5 0.0
2010-Sep-27 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.029 0.029 617,554 8,954 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 361,074 0 10.7 10.7 0.0
2010-Sep-22 Wed ### ### ### ### 424,170 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,041,183 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 470,256 0 11.2 11.2 0.0
2010-Sep-16 Thu ### ### ### ### 1,298,581 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 1,170,750 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 638,846 0 11.5 11.5 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 718,182 0 90.9 90.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Sep-01 Wed 0.029 0.029 0.029 0.029 59.3 59.3 0.0
2010-Aug-31 Tue 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2010-Aug-30 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-27 Fri 0.029 0.029 0.028 0.029 2,336,183 66,581 ### ### 0.0
2010-Aug-26 Thu 0.029 0.029 0.029 0.029 332,275 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.029 0.029 0.029 0.029 667,475 19,356 ### ### 0.0
2010-Aug-24 Tue 0.029 ### 0.028 0.029 767,071 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2010-Aug-20 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-19 Thu 0.029 0.029 0.028 0.029 1,574,242 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.028 0.029 1,292,649 ### ### ### 0.0
2010-Aug-17 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2010-Aug-16 Mon 0.028 0.029 0.028 0.028 113,386 ### ### ### ###
2010-Aug-13 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Aug-12 Thu 0.029 0.029 0.028 0.028 77,980 2,222 ### ### ###
2010-Aug-11 Wed 0.029 ### 0.029 0.029 658,888 9,553 ### ### 0.0
2010-Aug-10 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Aug-09 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.029 ### 0.029 0.029 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.029 ### 1,837,322 26,641 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### 0.028 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 95.2 95.2 0.0
2010-Jul-29 Thu ### ### ### ### 259,279 0 87.9 87.9 0.0
2010-Jul-28 Wed ### ### ### ### 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 10.8 10.8 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 316,174 0 12.6 12.6 0.0
2010-Jul-16 Fri ### ### ### ### 1,048,675 0 4.5 4.5 0.0
2010-Jul-15 Thu ### ### ### ### 2,175,087 0 ### ### 0.0
2010-Jul-14 Wed ### 0.043 ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 1,205,857 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 839,072 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 3,426,687 0 2.5 2.5 0.0
2010-Jul-05 Mon ### 0.049 ### 0.044 ### ### ###
2010-Jul-02 Fri ### 0.042 ### ### 99.4 99.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 95.0 95.0 0.0
2010-Jun-28 Mon ### ### ### ### 12,669,624 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 95.9 95.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 2,674,945 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 3,853,349 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 3,286,088 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 3,530,727 0 9.0 9.0 0.0
2010-Jun-17 Thu ### ### ### ### 1,178,440 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 1,703,321 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 3,319,222 0 9.4 9.4 0.0
2010-Jun-09 Wed ### ### ### ### 4,966,844 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 3,503,522 0 11.0 11.0 0.0
2010-Jun-07 Mon ### ### ### ### 4,927,885 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 3,245,526 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,457,854 0 11.5 11.5 0.0
2010-Jun-02 Wed ### ### ### ### 2,287,858 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 2,175,120 0 14.2 14.2 0.0
2010-May-31 Mon ### ### ### ### 3,401,445 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4,516,851 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 7,329,655 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 21,965,881 0 98.6 98.6 0.0
2010-May-25 Tue ### ### ### ### 5,083,551 0 ### ### 0.0
2010-May-24 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-May-21 Fri ### ### 0.029 0.029 ### ### 0.0
2010-May-20 Thu ### ### ### ### 3,598,683 0 94.4 94.4 0.0
2010-May-19 Wed ### ### 0.029 ### 56,233,052 815,379 ### ### 0.0
2010-May-18 Tue ### ### 0.029 ### ### ### 0.0
2010-May-17 Mon 0.026 ### 0.026 ### 27,356,240 ### 99.1 99.1 0.0
2010-May-14 Fri 0.027 0.027 0.026 0.026 4,660,759 ### 9.5 9.5 ###
2010-May-13 Thu 0.026 0.027 0.026 0.026 20,231,282 536,128 ### ### ###
2010-May-12 Wed 0.028 0.028 0.024 0.026 ### ### ###
2010-May-11 Tue ### ### 0.028 0.028 38,934,855 545,087 ### ### ###
2010-May-10 Mon 0.026 ### 0.025 ### 97.4 97.4 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2010-May-04 Tue ### ### 0.125 ### 1,060,445 66,277 ### ### 0.0
2010-May-03 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Apr-29 Thu 0.125 ### 0.125 ### 93.7 93.7 0.0
2010-Apr-28 Wed 0.125 ### ### ### 6,283,787 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 1,009,325 0 12.6 12.6 0.0
2010-Apr-23 Fri ### ### ### ### 91.0 91.0 0.0
2010-Apr-22 Thu ### ### ### ### 812,285 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 96.5 96.5 0.0
2010-Apr-20 Tue ### ### ### ### 1,819,558 0 70.6 70.6 0.0
2010-Apr-19 Mon 0.125 ### 0.125 ### 2,313,447 ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 2,534,372 0 11.3 11.3 0.0
2010-Apr-15 Thu ### ### ### ### 1,049,279 0 11.4 11.4 0.0
2010-Apr-14 Wed ### ### ### ### 566,959 0 88.5 88.5 0.0
2010-Apr-13 Tue ### 0.145 ### ### 1,931,788 140,054 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.145 ### 0.145 88.1 88.1 ###
2010-Apr-09 Fri ### 0.145 ### 0.145 86.5 86.5 ###
2010-Apr-08 Thu 0.145 0.145 ### ### 3,494,475 253,349 ### ### 0.0
2010-Apr-07 Wed ### 0.145 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 4.0 4.0 0.0
2010-Apr-01 Thu ### ### 0.145 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### 0.145 ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 0.145 0.145 1,036,121 ### ### ### ###
2010-Mar-29 Mon 0.145 ### 0.145 0.145 1,621,870 117,585 ###
2010-Mar-26 Fri ### ### 0.145 ### 1,715,583 124,379 ### ### 0.0
2010-Mar-25 Thu 0.155 0.155 0.145 0.145 3,083,979 ### 4.4 4.4 ###
2010-Mar-24 Wed 0.145 0.155 0.145 ### 6,229,570 ### 92.1 92.1 0.0
2010-Mar-23 Tue 0.145 0.155 ### 0.145 70.1 70.1 ###
2010-Mar-22 Mon ### 0.145 ### ### 3,026,425 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 1,605,221 0 ### ### 0.0
2010-Mar-18 Thu 0.145 0.145 ### ### 3,594,341 260,589 3.1 3.1 0.0
2010-Mar-17 Wed ### ### ### ### 2,931,286 0 ### ### 0.0
2010-Mar-16 Tue 0.145 ### 0.145 0.145 14,013,520 1,015,980 73.3 73.3 ###
2010-Mar-15 Mon ### 0.145 ### ### 9,752,150 ### 97.0 97.0 0.0
2010-Mar-12 Fri 0.125 ### ### ### 90.6 90.6 0.0
2010-Mar-11 Thu ### 0.125 ### ### 4,098,955 256,184 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 2,188,289 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 8,879,780 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 8.9 8.9 0.0
2010-Feb-26 Fri ### ### ### ### 1,752,483 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 274,274 0 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 930,180 0 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.145 ### ### 11.0 11.0 0.0
2010-Feb-19 Fri ### ### ### ### 92.1 92.1 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 991,574 0 ### ### 0.0
2010-Feb-15 Mon 0.145 ### ### ### 6,600,640 0 1.4 1.4 0.0
2010-Feb-12 Fri ### ### ### ### 3.0 3.0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 3,413,381 0 15.1 15.1 0.0
2010-Feb-09 Tue ### ### ### ### 5,019,820 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 10,480,177 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### 0.185 ### 0.145 22,357,724 2,068,089 1.6 1.6 ###
2010-Feb-03 Wed 0.155 ### 0.155 0.155 71.3 71.3 ###
2010-Feb-02 Tue ### 0.155 ### ### 1,611,487 ### ### ### 0.0
2010-Feb-01 Mon ### 0.155 ### 0.145 3,627,328 ### 31.2 31.2 ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 4,073,671 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 1,932,478 0 92.3 92.3 0.0
2010-Jan-20 Wed ### 0.175 ### ### 1,575,827 137,884 ### ### 0.0
2010-Jan-19 Tue ### 0.175 ### ### 16.9 16.9 0.0
2010-Jan-18 Mon 0.175 0.175 ### ### 2,280,486 199,542 ### ### 0.0
2010-Jan-15 Fri ### ### ### 0.175 5,447,080 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.155 0.155 1,552,044 120,283 14.6 14.6 ###
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.155 0.155 3,470,850 ### 12.7 12.7 ###
2010-Jan-07 Thu ### ### ### ### 683,258 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 763,455 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Dec-31 Thu 0.155 ### 0.155 0.155 952,987 73,856 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 0.9 0.9 0.0
2009-Dec-29 Tue ### ### ### ### 2,302,251 0 ### ### 0.0
2009-Dec-24 Thu ### 0.175 ### ### 2,073,720 181,450 3.1 3.1 0.0
2009-Dec-23 Wed ### 0.175 ### ### 86.8 86.8 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.155 ### 3,603,726 279,288 72.9 72.9 0.0
2009-Dec-18 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.155 0.155 2,021,573 156,671 11.2 11.2 ###
2009-Dec-16 Wed ### ### 0.155 0.155 15.0 15.0 ###
2009-Dec-15 Tue ### ### 0.155 0.155 2,161,084 167,484 ### ### ###
2009-Dec-14 Mon ### ### ### 0.155 1,903,456 0 ### ### ###
2009-Dec-11 Fri 0.155 ### 0.155 0.155 ### ### ###
2009-Dec-10 Thu ### ### ### 0.155 1,307,056 0 ### ### ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Dec-07 Mon 0.175 ### 0.175 0.175 1,356,759 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.175 ### ### 0.175 73.1 73.1 0.0
2009-Dec-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2009-Dec-02 Wed 0.185 ### ### ### 2,210,451 0 87.1 87.1 0.0
2009-Dec-01 Tue ### ### ### ### 4,155,248 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 5.2 5.2 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.2 ### ### ### 767,842 0 87.0 87.0 0.0
2009-Nov-24 Tue 0.21 0.21 ### 0.2 1,583,372 166,254 9.9 9.9 0.0
2009-Nov-23 Mon ### 0.21 0.2 ### ### ### 0.0
2009-Nov-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-19 Thu 0.21 0.21 ### 0.2 8.1 8.1 0.0
2009-Nov-18 Wed ### 0.22 0.2 0.21 19.4 19.4 ###
2009-Nov-17 Tue ### ### 0.21 0.22 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.185 ### ### ### 2,245,570 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2009-Nov-10 Tue 0.185 0.185 ### 0.185 1,276,022 ### 70.3 70.3 ###
2009-Nov-09 Mon ### 0.185 ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.185 ### ### 1,516,085 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 620,856 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 1,176,381 0 95.0 95.0 0.0
2009-Nov-02 Mon ### 0.185 ### 0.185 95.9 95.9 ###
2009-Oct-30 Fri 0.185 0.185 ### 0.175 1,290,724 ### ### ### 0.0
2009-Oct-29 Thu 0.175 ### ### 0.175 83.0 83.0 0.0
2009-Oct-28 Wed 0.185 ### ### ### 25.2 25.2 0.0
2009-Oct-27 Tue 0.185 ### 0.185 0.185 1,022,123 94,546 81.6 81.6 ###
2009-Oct-26 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 1,676,258 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.185 ### 1,201,953 111,180 ### ### 0.0
2009-Oct-21 Wed ### ### 0.185 0.185 8.3 8.3 ###
2009-Oct-20 Tue 0.2 0.2 ### ### 1,624,454 162,445 7.7 7.7 0.0
2009-Oct-19 Mon ### 0.2 0.185 ### 1,604,552 308,876 19.2 19.2 0.0
2009-Oct-16 Fri 0.175 0.2 ### ### 4,656,389 ### 97.7 97.7 0.0
2009-Oct-15 Thu 0.2 0.22 ### ### 15,164,848 ### 3.6 3.6 0.0
2009-Oct-14 Wed 0.175 ### ### ### 94.6 94.6 0.0
2009-Oct-13 Tue ### 0.155 ### 0.155 98.7 98.7 ###
2009-Oct-12 Mon ### ### 0.125 ### ### ### 0.0
2009-Oct-09 Fri 0.125 ### ### ### 89.3 89.3 0.0
2009-Oct-08 Thu ### 0.125 ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.125 ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 91.5 91.5 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 2,263,825 0 4.2 4.2 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 870,826 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 717,426 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 699,352 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1,912,881 0 9.7 9.7 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 5,392,780 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 463,686 0 91.5 91.5 0.0
2009-Sep-21 Mon ### ### ### ### 1,088,845 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 446,141 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### 1,298,587 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 9.1 9.1 0.0
2009-Sep-10 Thu ### ### ### ### 1,772,557 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 736,822 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 735,375 0 9.9 9.9 0.0
2009-Sep-07 Mon ### ### ### ### 1,306,250 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 2,281,788 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 92.0 92.0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 466,552 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,600,380 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 84.3 84.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 2,191,045 0 9.1 9.1 0.0
2009-Aug-18 Tue ### ### ### ### 5,778,381 0 10.2 10.2 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 2,619,546 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 1,450,383 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 514,045 0 9.0 9.0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 561,755 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 824,949 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 739,428 0 7.0 7.0 0.0
2009-Jul-29 Wed ### 0.125 ### ### 4,375,246 273,452 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 3,048,974 0 90.7 90.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 87.8 87.8 0.0
2009-Jul-22 Wed ### ### ### ### 1,095,972 0 90.6 90.6 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 3,045,454 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 91.8 91.8 0.0
2009-Jul-15 Wed ### ### ### ### 636,650 0 89.7 89.7 0.0
2009-Jul-14 Tue ### ### ### ### 1,536,024 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 383,824 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jul-08 Wed ### ### ### ### 942,284 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 11.4 11.4 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 9.6 9.6 0.0
2009-Jul-01 Wed ### ### ### ### 7.6 7.6 0.0
2009-Jun-30 Tue ### ### ### ### 1,156,982 0 91.1 91.1 0.0
2009-Jun-29 Mon ### ### ### ### 1,042,848 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 1,767,650 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,099,827 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.125 ### ### 3,423,680 213,980 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 3,713,485 0 5.1 5.1 0.0
2009-Jun-18 Thu ### ### ### 0.125 5,411,027 0 98.1 98.1 0.0
2009-Jun-17 Wed ### ### ### ### 2,356,429 0 14.3 14.3 0.0
2009-Jun-16 Tue ### ### ### ### 706,256 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 3,266,129 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 3,074,724 0 ### ### 0.0
2009-Jun-10 Wed ### 0.125 ### ### 3,009,275 188,079 ### ### 0.0
2009-Jun-09 Tue 0.125 0.125 ### ### 16.8 16.8 0.0
2009-Jun-05 Fri ### ### 0.125 0.125 3,933,280 ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.125 ### 5.0 5.0 0.0
2009-Jun-03 Wed 0.125 ### 0.125 ### 2,229,274 139,329 ### ### 0.0
2009-Jun-02 Tue ### ### 0.125 ### 1,678,425 ### 13.9 13.9 0.0
2009-Jun-01 Mon ### ### 0.125 ### 1,219,649 76,228 9.9 9.9 0.0
2009-May-29 Fri ### ### 0.125 ### 855,786 53,486 ### ### 0.0
2009-May-28 Thu ### ### 0.125 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 12.9 12.9 0.0
2009-May-26 Tue ### ### 0.125 ### 11.0 11.0 0.0
2009-May-25 Mon ### 0.145 ### ### 14.4 14.4 0.0
2009-May-22 Fri 0.125 0.145 0.125 ### 12,283,157 1,658,226 95.9 95.9 0.0
2009-May-21 Thu ### ### ### ### 5,326,758 0 99.3 99.3 0.0
2009-May-20 Wed ### ### ### ### 630,750 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 13.7 13.7 0.0
2009-May-18 Mon ### ### ### ### 1,598,777 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 2,300,886 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 3,800,447 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 93.8 93.8 0.0
2009-May-11 Mon ### ### ### ### 1,455,728 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 23.0 23.0 0.0
2009-May-07 Thu ### ### ### ### 71.3 71.3 0.0
2009-May-06 Wed ### ### ### ### 5,556,477 0 78.4 78.4 0.0
2009-May-05 Tue ### ### 0.087 ### 0.7 0.7 0.0
2009-May-04 Mon 0.125 ### ### ### 1.7 1.7 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 807,372 0 74.3 74.3 0.0
2009-Apr-27 Mon ### ### ### ### 4,039,022 0 9.6 9.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 93.7 93.7 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### 0.087 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 3.9 3.9 0.0
2009-Apr-17 Fri 0.088 ### 0.088 ### ### ### 0.0
2009-Apr-16 Thu 0.078 0.084 0.078 0.083 5,662,872 ### 90.2 90.2 0.0
2009-Apr-15 Wed 0.078 0.079 0.077 0.078 65.2 65.2 0.0
2009-Apr-14 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2009-Apr-09 Thu 0.082 0.082 0.078 0.079 ### ### 0.0
2009-Apr-08 Wed 0.082 0.082 0.078 0.078 13.4 13.4 0.0
2009-Apr-07 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2009-Apr-06 Mon 0.089 ### 0.087 0.087 ### ### ###
2009-Apr-03 Fri ### ### 0.089 0.089 ### ### ###
2009-Apr-02 Thu ### ### 0.088 0.088 16.1 16.1 ###
2009-Apr-01 Wed ### ### 0.088 0.088 793,146 ### ### ### ###
2009-Mar-31 Tue 0.088 ### 0.088 ### 90.2 90.2 0.0
2009-Mar-30 Mon ### ### ### 0.088 1,119,777 0 ### ### ###
2009-Mar-27 Fri ### ### ### ### 2,955,851 0 94.3 94.3 0.0
2009-Mar-26 Thu ### ### ### ### 93.6 93.6 0.0
2009-Mar-25 Wed ### ### 0.085 0.089 6,030,178 256,282 ### ### ###
2009-Mar-24 Tue ### 0.125 ### ### 2,308,440 144,277 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 1,314,487 0 89.1 89.1 0.0
2009-Mar-19 Thu ### ### ### ### 2,019,142 0 4.7 4.7 0.0
2009-Mar-18 Wed 0.125 ### ### ### 4,019,548 0 3.3 3.3 0.0
2009-Mar-17 Tue ### 0.145 ### ### ### ### 0.0
2009-Mar-16 Mon 0.072 ### 0.072 ### ### ### 0.0
2009-Mar-13 Fri ### 0.072 ### 0.072 ### ### 0.0
2009-Mar-12 Thu 0.071 0.072 ### ### 728,781 ### ### ### 0.0
2009-Mar-11 Wed ### 0.074 ### 0.071 95.7 95.7 0.0
2009-Mar-10 Tue ### ### ### ### 2,197,470 0 ### ### 0.0
2009-Mar-09 Mon 0.071 0.075 ### ### 426,173 15,981 18.4 18.4 0.0
2009-Mar-06 Fri 0.076 0.077 0.073 0.073 ### ### 0.0
2009-Mar-05 Thu 0.073 0.079 0.073 0.076 88.2 88.2 0.0
2009-Mar-04 Wed 0.073 0.074 ### 0.071 ### ### 0.0
2009-Mar-03 Tue 0.073 0.074 ### 0.074 ### ### 0.0
2009-Mar-02 Mon 0.075 0.075 0.072 0.073 ### ### 0.0
2009-Feb-27 Fri 0.073 0.075 ### 0.075 366,250 ### 80.4 80.4 0.0
2009-Feb-26 Thu ### 0.071 ### 0.071 743,088 26,379 80.7 80.7 0.0
2009-Feb-25 Wed ### ### ### ### 30.6 30.6 0.0
2009-Feb-24 Tue ### 0.072 ### ### 28.8 28.8 0.0
2009-Feb-23 Mon 0.071 0.072 ### ### 33.7 33.7 0.0
2009-Feb-20 Fri 0.073 0.073 ### ### 136,221 4,972 ### ### 0.0
2009-Feb-19 Thu ### 0.072 ### ### ### ### 0.0
2009-Feb-18 Wed ### 0.071 ### ### 27.9 27.9 0.0
2009-Feb-17 Tue 0.073 0.073 ### ### ### ### 0.0
2009-Feb-16 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2009-Feb-13 Fri 0.077 ### 0.071 ### 83.4 83.4 0.0
2009-Feb-12 Thu 0.071 0.079 0.071 0.077 328,484 ### 94.4 94.4 0.0
2009-Feb-11 Wed ### 0.075 ### 0.071 89.0 89.0 0.0
2009-Feb-10 Tue 0.075 0.075 ### ### 3.6 3.6 0.0
2009-Feb-09 Mon ### 0.082 0.075 0.078 700,075 54,955 ### ### 0.0
2009-Feb-06 Fri 0.083 0.085 0.079 0.082 922,941 75,681 26.0 26.0 0.0
2009-Feb-05 Thu ### ### ### ### 99.5 99.5 0.0
2009-Feb-04 Wed ### ### ### ### 653,955 0 34.8 34.8 0.0
2009-Feb-03 Tue ### ### ### ### 26.8 26.8 0.0
2009-Feb-02 Mon ### ### ### ### 1,163,070 0 9.6 9.6 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 566,188 0 ### ### 0.0
2009-Jan-28 Wed ### 0.072 ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.072 ### ### 29.0 29.0 0.0
2009-Jan-23 Fri 0.076 0.076 ### ### 1,145,157 ### ### ### 0.0
2009-Jan-22 Thu 0.079 0.079 0.074 0.076 435,183 ### 17.4 17.4 0.0
2009-Jan-21 Wed ### ### 0.075 0.075 1,295,551 48,583 ### ### 0.0
2009-Jan-20 Tue ### ### ### 0.083 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 301,957 0 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 1,363,625 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.079 0.085 0.078 0.085 95.4 95.4 ###
2009-Jan-12 Mon 0.076 0.079 0.073 0.078 ### ### 0.0
2009-Jan-09 Fri 0.074 0.075 0.072 0.075 76.3 76.3 0.0
2009-Jan-08 Thu 0.074 0.074 0.072 0.074 ### ### 0.0
2009-Jan-07 Wed 0.073 0.074 ### 0.074 ### ### 0.0
2009-Jan-06 Tue 0.071 0.076 ### 0.073 78.1 78.1 0.0
2009-Jan-05 Mon 0.076 0.076 ### 0.071 ### ### 0.0
2009-Jan-02 Fri 0.073 0.077 ### 0.074 69.7 69.7 0.0
2008-Dec-31 Wed 0.075 0.075 ### 0.074 14.7 14.7 0.0
2008-Dec-30 Tue 0.076 0.079 ### 0.075 666,450 26,324 ### ### 0.0
2008-Dec-29 Mon 0.079 ### 0.076 0.078 ### ### 0.0
2008-Dec-24 Wed ### ### 0.074 0.079 ### ### 0.0
2008-Dec-23 Tue ### 0.084 0.079 ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.079 0.079 0.6 0.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 87.3 87.3 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 569,954 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 463,923 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 447,141 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 19.6 19.6 0.0
2008-Dec-03 Wed ### ### ### ### 776,386 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 463,379 0 6.5 6.5 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 2,566,243 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 692,341 0 6.1 6.1 0.0
2008-Nov-26 Wed ### ### ### ### 1,408,422 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 19.5 19.5 0.0
2008-Nov-21 Fri ### ### ### ### 17.2 17.2 0.0
2008-Nov-20 Thu ### ### ### ### 3,237,952 0 13.3 13.3 0.0
2008-Nov-19 Wed ### ### ### ### 895,558 0 ### ### 0.0
2008-Nov-18 Tue ### 0.125 ### ### 27.8 27.8 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### 0.155 ### ### 1,641,821 127,241 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.125 ### ### 0.0
2008-Nov-12 Wed ### 0.145 ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 3,438,780 0 5.0 5.0 0.0
2008-Nov-10 Mon ### 0.185 ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### 0.155 964,644 0 ### ### ###
2008-Nov-06 Thu ### 0.175 0.155 0.155 1,869,878 308,529 27.1 27.1 ###
2008-Nov-05 Wed 0.145 ### 0.145 ### 3,055,529 221,525 98.9 98.9 0.0
2008-Nov-04 Tue ### ### ### 0.145 ### ### ###
2008-Nov-03 Mon ### ### ### ### 95.9 95.9 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 90.3 90.3 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 1,382,626 0 25.1 25.1 0.0
2008-Oct-27 Mon 0.125 0.125 ### ### 1,283,375 ### 30.2 30.2 0.0
2008-Oct-24 Fri ### 0.125 ### 0.125 93.1 93.1 0.0
2008-Oct-23 Thu ### ### ### ### 1,047,986 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 1,066,477 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 1,802,840 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1,843,174 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 16.0 16.0 0.0
2008-Oct-15 Wed ### ### ### ### 8.7 8.7 0.0
2008-Oct-14 Tue 0.155 ### ### 0.145 2,349,342 0 11.6 11.6 ###
2008-Oct-13 Mon 0.125 0.145 ### 0.145 ### ### ###
2008-Oct-10 Fri 0.125 0.125 ### 0.125 2,356,423 147,276 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 0.125 ### ### ### 0.0
2008-Oct-08 Wed ### 0.145 ### ### 17.6 17.6 0.0
2008-Oct-07 Tue ### 0.155 ### 0.145 76.9 76.9 ###
2008-Oct-06 Mon ### ### ### 0.145 10.1 10.1 ###
2008-Oct-03 Fri ### ### ### 0.155 ### ### ###
2008-Oct-02 Thu ### ### 0.145 ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.145 ### 2,081,770 150,928 8.3 8.3 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### 0.175 ### ### 2,184,772 ### ### ### 0.0
2008-Sep-26 Fri ### 0.175 ### ### 2,404,627 ### 23.8 23.8 0.0
2008-Sep-25 Thu ### ### ### ### 9.7 9.7 0.0
2008-Sep-24 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 ### ### 11.5 11.5 0.0
2008-Sep-22 Mon 0.2 ### ### ### 28.0 28.0 0.0
2008-Sep-19 Fri 0.2 ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.185 ### 1,109,840 ### ### ### 0.0
2008-Sep-17 Wed ### 0.21 ### 0.2 363,850 ### ### ### 0.0
2008-Sep-16 Tue ### 0.2 ### 0.185 ### ### ###
2008-Sep-15 Mon 0.23 0.23 0.21 0.21 1,909,545 ### ### ### ###
2008-Sep-12 Fri 0.25 0.25 0.23 ### 6.0 6.0 0.0
2008-Sep-11 Thu 0.27 0.28 0.24 0.245 ### ### 0.0
2008-Sep-10 Wed 0.28 0.28 0.26 0.275 987,070 ### ### ### ###
2008-Sep-09 Tue 0.28 0.29 0.28 0.28 1,140,688 ### ### ### ###
2008-Sep-08 Mon 0.29 0.29 0.28 0.28 460,649 131,284 ### ### ###
2008-Sep-05 Fri 0.29 0.29 0.285 0.285 259,377 74,570 ### ### ###
2008-Sep-04 Thu ### ### 0.29 0.29 202,670 29,387 34.3 34.3 ###
2008-Sep-03 Wed 0.29 ### 0.29 ### 84.0 84.0 0.0
2008-Sep-02 Tue ### ### 0.29 0.29 585,929 84,959 10.9 10.9 ###
2008-Sep-01 Mon ### ### 0.29 ### 197,772 28,676 ### ### 0.0
2008-Aug-29 Fri ### ### 0.29 0.29 6.7 6.7 ###
2008-Aug-28 Thu ### ### ### ### 374,556 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 86.0 86.0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 75.1 75.1 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 85.6 85.6 0.0
2008-Aug-19 Tue ### ### ### ### 802,921 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 679,087 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 92.8 92.8 0.0
2008-Aug-14 Thu ### ### 0.285 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 619,887 0 ### ### 0.0
2008-Aug-12 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.325 ### ### 257,972 41,920 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 15.4 15.4 0.0
2008-Aug-06 Wed ### ### ### ### 188,928 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 27.2 27.2 0.0
2008-Aug-04 Mon ### ### ### ### 490,244 0 ### ### 0.0
2008-Aug-01 Fri 0.325 0.325 ### ### 299,074 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### 0.325 856,176 0 ### ### ###
2008-Jul-30 Wed ### ### 0.325 ### 1,039,471 ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 447,148 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### 0.355 25.7 25.7 0.0
2008-Jul-23 Wed ### 0.375 ### 0.355 1,824,926 342,173 20.3 20.3 0.0
2008-Jul-22 Tue ### ### ### ### 2,664,548 0 97.0 97.0 0.0
2008-Jul-21 Mon ### ### ### ### 85.3 85.3 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 423,886 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 683,441 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 540,180 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 702,384 0 76.8 76.8 0.0
2008-Jul-10 Thu ### ### ### ### 624,480 0 81.6 81.6 0.0
2008-Jul-09 Wed ### ### ### ### 423,782 0 ### ### 0.0
2008-Jul-08 Tue ### ### 0.29 ### 369,478 53,574 ### ### 0.0
2008-Jul-07 Mon ### ### 0.29 ### 567,972 82,355 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.29 ### 356,128 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 1,238,645 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 85.7 85.7 0.0
2008-Jun-30 Mon ### ### ### ### 2,243,189 0 75.6 75.6 0.0
2008-Jun-27 Fri ### ### ### ### 93.0 93.0 0.0
2008-Jun-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-25 Wed 0.275 0.29 0.275 0.28 ### ### ###
2008-Jun-24 Tue 0.285 0.285 0.275 0.275 1,043,921 ### 19.4 19.4 ###
2008-Jun-23 Mon 0.29 0.29 0.28 0.285 32.8 32.8 ###
2008-Jun-20 Fri ### ### 0.29 ### 1,270,771 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed 0.325 ### ### ### 378,050 0 ### ### 0.0
2008-Jun-17 Tue 0.325 ### ### ### 1,215,688 0 76.1 76.1 0.0
2008-Jun-16 Mon ### ### ### ### 91.2 91.2 0.0
2008-Jun-13 Fri 0.345 0.345 ### ### 956,983 165,079 6.6 6.6 0.0
2008-Jun-12 Thu ### 0.355 ### ### 1,199,670 212,941 ### ### 0.0
2008-Jun-11 Wed ### ### ### 0.355 1,149,682 0 7.5 7.5 0.0
2008-Jun-10 Tue ### 0.375 0.345 0.375 ### ### ###
2008-Jun-06 Fri ### 0.375 ### 0.375 95.3 95.3 ###
2008-Jun-05 Thu ### 0.345 ### 0.345 2,155,546 ### ### ### 0.0
2008-Jun-04 Wed 0.285 ### 0.285 ### 95.6 95.6 0.0
2008-Jun-03 Tue 0.29 ### 0.28 0.28 647,572 ### ### ### ###
2008-Jun-02 Mon 0.285 ### 0.28 0.29 81.5 81.5 ###
2008-May-30 Fri 0.285 0.285 0.275 0.28 ### ### ###
2008-May-29 Thu 0.285 0.29 0.28 0.28 486,848 138,751 ### ### ###
2008-May-28 Wed ### ### 0.275 0.28 ### ### ###
2008-May-27 Tue ### ### 0.285 0.29 1,034,773 147,455 10.4 10.4 ###
2008-May-26 Mon ### ### ### ### 604,421 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 559,856 0 7.8 7.8 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 520,727 0 21.5 21.5 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,622,449 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 843,524 0 21.6 21.6 0.0
2008-May-14 Wed ### ### ### ### 644,055 0 23.1 23.1 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 624,521 0 68.4 68.4 0.0
2008-May-09 Fri 0.325 ### ### ### 540,820 0 ### ### 0.0
2008-May-08 Thu ### ### 0.325 0.325 1,239,823 201,471 ### ### ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.345 ### ### 1,050,477 ### 23.3 23.3 0.0
2008-May-05 Mon ### ### 0.29 ### 97.9 97.9 0.0
2008-May-02 Fri 0.29 ### 0.285 ### 852,972 121,548 77.7 77.7 0.0
2008-May-01 Thu 0.29 ### 0.29 ### 77.8 77.8 0.0
2008-Apr-30 Wed ### ### 0.285 0.29 575,448 ### 20.5 20.5 ###
2008-Apr-29 Tue 0.29 ### 0.28 ### 81.1 81.1 0.0
2008-Apr-28 Mon 0.29 ### 0.28 ### 81.7 81.7 0.0
2008-Apr-24 Thu 0.28 ### 0.28 0.29 1,162,183 ### 88.7 88.7 ###
2008-Apr-23 Wed ### ### 0.285 0.285 ### ### ###
2008-Apr-22 Tue ### ### ### ### 1,097,759 0 8.3 8.3 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.355 ### ### 2,072,256 367,825 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 1,831,079 0 86.3 86.3 0.0
2008-Apr-16 Wed ### ### ### ### 78.0 78.0 0.0
2008-Apr-15 Tue ### ### ### ### 86.2 86.2 0.0
2008-Apr-14 Mon ### ### ### ### 350,648 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 87.1 87.1 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.325 ### ### 9.8 9.8 0.0
2008-Apr-08 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 546,985 0 14.2 14.2 0.0
2008-Apr-04 Fri ### ### ### ### 1,062,670 0 61.1 61.1 0.0
2008-Apr-03 Thu 0.325 0.345 0.325 ### 74.7 74.7 0.0
2008-Apr-02 Wed ### ### ### ### 2,488,920 0 21.7 21.7 0.0
2008-Apr-01 Tue 0.345 ### 0.325 ### 12.6 12.6 0.0
2008-Mar-31 Mon 0.345 0.355 ### 0.345 927,275 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.345 0.345 372,940 ### ### ### 0.0
2008-Mar-27 Thu 0.345 0.375 0.345 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### 0.345 1,029,449 0 ### ### 0.0
2008-Mar-25 Tue 0.345 ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.345 ### ### 0.345 788,370 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.345 ### 1,537,754 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.345 ### 1,386,074 ### 12.5 12.5 0.0
2008-Mar-14 Fri 0.385 0.385 ### 0.375 1,651,921 ### ### ### ###
2008-Mar-13 Thu 0.43 0.43 ### ### 4.5 4.5 0.0
2008-Mar-12 Wed 0.43 0.445 0.4 0.44 83.1 83.1 ###
2008-Mar-11 Tue ### 0.445 0.4 0.41 13.8 13.8 ###
2008-Mar-10 Mon 0.43 0.45 0.42 0.425 ### ### ###
2008-Mar-07 Fri ### ### 0.42 0.47 2,097,470 ### 13.1 13.1 ###
2008-Mar-06 Thu ### 0.485 ### 0.485 2,909,946 ### 98.3 98.3 0.0
2008-Mar-05 Wed ### 0.4 ### 0.4 1,128,080 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 83.9 83.9 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.375 ### ### ###
2008-Feb-28 Thu 0.375 ### ### 0.375 70.8 70.8 ###
2008-Feb-27 Wed 0.375 ### ### 0.375 735,753 0 65.9 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.385 ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.355 ### ### ### 663,075 0 ### ### 0.0
2008-Feb-21 Thu ### ### 0.345 ### 1,117,946 192,845 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.375 0.355 ### ### ### 0.0
2008-Feb-19 Tue 0.375 ### ### 0.375 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### 0.375 519,842 0 13.1 13.1 ###
2008-Feb-14 Thu 0.385 ### ### ### 303,155 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 367,826 0 23.8 23.8 0.0
2008-Feb-12 Tue 0.385 ### ### 0.385 ### ### 0.0
2008-Feb-11 Mon 0.41 0.41 ### 0.385 611,379 ### 9.4 9.4 0.0
2008-Feb-08 Fri 0.41 ### ### ### 686,724 0 23.9 23.9 0.0
2008-Feb-07 Thu ### ### ### ### 351,471 0 ### ### 0.0
2008-Feb-06 Wed ### 0.4 0.385 ### 434,351 170,482 81.1 81.1 0.0
2008-Feb-05 Tue ### 0.42 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon 0.44 0.44 ### ### 827,387 182,025 7.5 7.5 0.0
2008-Feb-01 Fri 0.43 0.44 ### 0.44 ### ### ###
2008-Jan-31 Thu 0.445 0.445 0.42 0.42 966,222 ### ### ### ###
2008-Jan-30 Wed 0.475 0.475 0.445 0.445 622,772 286,475 11.4 11.4 ###
2008-Jan-29 Tue 0.47 0.485 0.455 0.47 77.0 77.0 ###
2008-Jan-25 Fri 0.425 0.455 0.425 0.45 944,677 415,657 ### ### 0.0
2008-Jan-24 Thu 0.41 0.44 0.41 0.42 76.7 76.7 ###
2008-Jan-23 Wed ### 0.445 ### ### 1,461,259 ### ### ### 0.0
2008-Jan-22 Tue ### 0.4 ### ### 37.0 37.0 0.0
2008-Jan-21 Mon 0.48 0.48 0.45 ### 899,171 ### ### ### 0.0
2008-Jan-18 Fri 0.48 0.48 0.45 0.48 1,569,253 ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.48 0.49 1,077,250 258,540 32.9 32.9 ###
2008-Jan-16 Wed 0.52 0.52 0.485 0.49 1,710,352 859,451 ### ### ###
2008-Jan-15 Tue ### 0.54 0.52 0.52 441,745 234,124 ### ### 0.0
2008-Jan-14 Mon ### 0.54 ### 0.54 683,750 ### 79.3 79.3 0.0
2008-Jan-11 Fri 0.54 0.55 0.53 ### 359,558 ### 46.2 46.2 0.0
2008-Jan-10 Thu 0.56 0.56 ### ### 697,157 ### ### ### 0.0
2008-Jan-09 Wed 0.59 ### 0.555 0.555 ### ### ###
2008-Jan-08 Tue 0.575 ### 0.575 0.59 2,231,128 641,449 89.9 89.9 0.0
2008-Jan-07 Mon 0.58 0.58 0.555 0.575 1,005,672 ### 37.7 37.7 ###
2008-Jan-04 Fri ### ### 0.575 0.585 1,568,158 450,845 ### ### ###
2008-Jan-03 Thu 0.53 ### 0.53 0.555 1,320,847 350,024 ### ### ###
2008-Jan-02 Wed ### ### 0.525 0.53 ### ### 0.0
2007-Dec-31 Mon 0.53 0.54 ### 0.54 ### ### 0.0
2007-Dec-28 Fri 0.52 0.52 0.51 ### 427,877 220,356 ### ### 0.0
2007-Dec-27 Thu ### 0.54 0.51 0.51 ### ### ###
2007-Dec-24 Mon 0.545 0.545 0.53 0.54 161,453 86,780 ### ### 0.0
2007-Dec-21 Fri 0.55 0.56 0.53 0.53 ### ### 0.0
2007-Dec-20 Thu 0.52 0.55 0.52 0.54 90.3 90.3 0.0
2007-Dec-19 Wed 0.51 0.53 ### ### ### ### 0.0
2007-Dec-18 Tue 0.48 0.51 0.46 0.5 1,522,476 ### 91.0 91.0 0.0
2007-Dec-17 Mon 0.53 0.54 0.49 0.5 1,344,422 692,377 17.0 17.0 0.0
2007-Dec-14 Fri 0.545 0.545 0.525 0.54 788,724 ### ### ### 0.0
2007-Dec-13 Thu 0.55 0.55 ### 0.54 21.8 21.8 0.0
2007-Dec-12 Wed 0.54 0.55 ### ### 1,612,386 ### 25.5 25.5 0.0
2007-Dec-11 Tue ### 0.57 0.54 0.555 1,375,558 ### 21.2 21.2 ###
2007-Dec-10 Mon 0.575 0.585 ### ### 22.8 22.8 0.0
2007-Dec-07 Fri 0.55 ### 0.55 0.57 2,192,927 603,054 ### ### ###
2007-Dec-06 Thu 0.55 0.57 0.55 0.55 ### ### ###
2007-Dec-05 Wed 0.555 0.555 0.54 0.54 1,074,947 ### 16.1 16.1 0.0
2007-Dec-04 Tue 0.57 0.57 0.55 0.55 1,351,053 756,589 12.4 12.4 ###
2007-Dec-03 Mon 0.575 0.58 0.56 0.56 644,251 367,223 ### ### ###
2007-Nov-30 Fri ### 0.59 ### 0.57 1,479,551 ### 67.0 67.0 ###
2007-Nov-29 Thu 0.59 0.59 0.555 0.555 884,042 ### ### ### ###
2007-Nov-28 Wed ### ### 0.56 0.57 1,139,629 ### ### ### ###
2007-Nov-27 Tue 0.57 ### 0.56 ### 2,853,440 ### ### ### 0.0
2007-Nov-26 Mon 0.645 0.645 ### 0.575 5,766,886 1,859,820 ### ### ###
2007-Nov-23 Fri 0.655 ### ### 0.645 23.7 23.7 ###
2007-Nov-22 Thu 0.655 ### ### 0.655 75.9 75.9 ###
2007-Nov-21 Wed ### ### 0.655 ### 1,417,053 464,084 ### ### 0.0
2007-Nov-20 Tue ### 0.7 ### 0.675 ### ### 0.0
2007-Nov-19 Mon ### 0.71 0.675 0.71 92.2 92.2 ###
2007-Nov-16 Fri 0.675 ### ### ### 73.8 73.8 0.0
2007-Nov-15 Thu ### ### 0.675 0.675 807,389 ### ### ### 0.0
2007-Nov-14 Wed 0.685 0.7 ### 0.675 1,129,126 ### ### ### 0.0
2007-Nov-13 Tue 0.7 0.7 ### ### 1,424,974 498,740 9.2 9.2 0.0
2007-Nov-12 Mon 0.73 0.73 0.685 0.7 14.8 14.8 ###
2007-Nov-09 Fri 0.74 0.745 0.72 0.72 683,554 ### ### ### ###
2007-Nov-08 Thu 0.74 0.755 0.73 0.745 ### ### ###
2007-Nov-07 Wed 0.75 0.785 0.75 0.77 1,558,372 1,196,050 ### ### 0.1
2007-Nov-06 Tue 0.73 0.75 0.72 0.75 798,356 ### 87.5 87.5 ###
2007-Nov-05 Mon 0.745 0.745 0.71 0.725 549,054 ### 26.8 26.8 ###
2007-Nov-02 Fri ### 0.74 ### 0.74 ### ### 0.1
2007-Nov-01 Thu 0.73 0.745 0.725 0.74 70.1 70.1 0.1
2007-Oct-31 Wed ### 0.745 0.72 0.73 ### ### 0.1
2007-Oct-30 Tue 0.725 0.74 0.72 ### 79.1 79.1 0.0
2007-Oct-29 Mon 0.72 0.74 ### 0.725 429,683 158,982 74.3 74.3 ###
2007-Oct-26 Fri ### ### 0.7 0.71 330,343 115,620 71.8 71.8 ###
2007-Oct-25 Thu ### 0.72 ### ### 706,855 ### 11.6 11.6 0.0
2007-Oct-24 Wed ### 0.75 0.71 0.71 ### ### ###
2007-Oct-23 Tue ### 0.755 0.72 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.72 ### ### ### 82.5 82.5 0.0
2007-Oct-19 Fri 0.755 ### 0.74 0.75 32.5 32.5 ###
2007-Oct-18 Thu 0.71 ### 0.71 0.75 ### ### ###
2007-Oct-17 Wed 0.7 ### 0.685 ### 870,726 298,223 76.4 76.4 0.0
2007-Oct-16 Tue ### 0.72 ### ### 1,531,288 ### 11.8 11.8 0.0
2007-Oct-15 Mon 0.755 0.755 0.7 0.71 ### ### ###
2007-Oct-12 Fri 0.77 0.77 ### 0.75 1,896,545 ### ### ### ###
2007-Oct-11 Thu 0.755 0.775 0.755 0.76 1,039,340 ### ### ### 0.1
2007-Oct-10 Wed ### 0.825 0.745 0.755 ### ### ###
2007-Oct-09 Tue 0.785 0.84 0.785 ### 86.2 86.2 0.0
2007-Oct-08 Mon 0.72 0.775 0.72 0.775 3,589,979 ### ### ### 0.1
2007-Oct-05 Fri ### 0.72 ### ### 1,608,253 578,971 ### ### 0.0
2007-Oct-04 Thu ### 0.72 ### 0.7 2,278,677 820,323 84.1 84.1 ###
2007-Oct-03 Wed ### ### 0.645 ### 1,847,175 ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.645 ### 1,650,975 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 2,058,778 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.59 ### 66.6 66.6 0.0
2007-Sep-27 Thu ### ### 0.59 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 0.59 0.59 768,078 226,583 ### ### 0.0
2007-Sep-25 Tue ### ### 0.59 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 0.59 ### 27.9 27.9 0.0
2007-Sep-21 Fri ### ### ### ### 586,252 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.59 ### 86.0 86.0 0.0
2007-Sep-19 Wed ### ### 0.585 ### 1,175,351 ### ### ### 0.0
2007-Sep-18 Tue 0.585 0.585 0.575 0.575 740,374 ### ### ### ###
2007-Sep-17 Mon ### ### 0.58 0.59 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 7.9 7.9 0.0
2007-Sep-13 Thu ### 0.625 ### ### 403,287 126,027 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 653,788 0 79.7 79.7 0.0
2007-Sep-11 Tue ### ### 0.59 0.59 14.7 14.7 0.0
2007-Sep-10 Mon ### ### 0.59 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 13.9 13.9 0.0
2007-Sep-06 Thu ### ### ### ### 28.8 28.8 0.0
2007-Sep-05 Wed ### 0.685 ### ### 7.5 7.5 0.0
2007-Sep-04 Tue ### 0.675 ### ### 14.3 14.3 0.0
2007-Sep-03 Mon 0.57 0.625 ### 0.625 ### ### 0.0
2007-Aug-31 Fri 0.55 ### 0.545 ### 78.6 78.6 0.0
2007-Aug-30 Thu 0.57 0.57 0.55 0.555 524,940 ### ### ### ###
2007-Aug-29 Wed ### 0.56 0.525 0.545 1,017,723 ### ### ### 0.0
2007-Aug-28 Tue ### 0.56 ### 0.56 876,182 ### ### ### ###
2007-Aug-27 Mon ### 0.545 0.53 ### 847,951 455,773 ### ### 0.0
2007-Aug-24 Fri 0.54 0.54 ### ### ### ### 0.0
2007-Aug-23 Thu 0.52 ### ### ### 1,277,353 0 ### ### 0.0
2007-Aug-22 Wed ### 0.51 ### ### 606,047 154,541 ### ### 0.0
2007-Aug-21 Tue 0.485 0.51 0.485 ### 1,078,029 ### 80.0 80.0 0.0
2007-Aug-20 Mon 0.475 0.5 0.47 0.475 ### ### ###
2007-Aug-17 Fri 0.46 0.5 0.43 0.43 2,394,850 ### 9.3 9.3 ###
2007-Aug-16 Thu 0.475 0.475 0.325 0.44 ### ### ###
2007-Aug-15 Wed ### ### ### 0.48 ### ### 0.0
2007-Aug-14 Tue 0.53 0.545 0.51 0.51 ### ### ###
2007-Aug-13 Mon 0.545 0.555 0.52 0.53 23.1 23.1 0.0
2007-Aug-10 Fri 0.55 0.555 0.54 0.54 1,007,453 551,580 27.5 27.5 0.0
2007-Aug-09 Thu ### 0.625 0.56 0.56 ### ### ###
2007-Aug-08 Wed 0.585 0.585 0.555 ### 1,018,626 ### ### ### 0.0
2007-Aug-07 Tue ### 0.575 0.54 ### ### ### 0.0
2007-Aug-06 Mon ### 0.58 0.54 0.55 829,829 ### ### ### ###
2007-Aug-03 Fri 0.59 ### 0.575 0.585 623,654 ### 35.2 35.2 ###
2007-Aug-02 Thu 0.59 ### 0.575 0.59 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.57 0.58 28.5 28.5 ###
2007-Jul-31 Tue ### ### ### ### 27.9 27.9 0.0
2007-Jul-30 Mon ### ### ### ### 715,574 0 ### ### 0.0
2007-Jul-27 Fri 0.625 0.645 ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.675 0.645 0.645 1,220,648 805,627 22.7 22.7 ###
2007-Jul-25 Wed ### ### ### ### 664,549 0 81.2 81.2 0.0
2007-Jul-24 Tue ### 0.675 0.645 ### ### ### 0.0
2007-Jul-23 Mon ### 0.685 0.625 ### 95.4 95.4 0.0
2007-Jul-20 Fri ### ### 0.625 ### 555,180 ### 16.9 16.9 0.0
2007-Jul-19 Thu ### ### ### ### 587,920 0 63.5 63.5 0.0
2007-Jul-18 Wed 0.645 ### ### ### 690,042 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,406,385 0 ### ### 0.0
2007-Jul-16 Mon 0.685 ### ### 0.675 ### ### 0.0
2007-Jul-13 Fri 0.685 ### 0.675 0.675 ### ### 0.0
2007-Jul-12 Thu 0.675 ### ### 0.675 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 637,480 0 21.5 21.5 0.0
2007-Jul-10 Tue ### 0.7 ### ### 298,783 104,574 76.5 76.5 0.0
2007-Jul-09 Mon 0.7 0.71 ### ### 26.4 26.4 0.0
2007-Jul-06 Fri ### ### ### 0.7 573,325 0 ### ### ###
2007-Jul-05 Thu 0.71 ### ### ### 1,857,484 0 18.2 18.2 0.0
2007-Jul-04 Wed 0.72 0.74 ### ### 1,379,686 510,483 36.5 36.5 0.0
2007-Jul-03 Tue 0.72 0.745 0.71 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,401,472 0 29.2 29.2 0.0
2007-Jun-27 Wed ### ### ### ### 1,284,289 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.59 0.59 35.7 35.7 0.0
2007-Jun-22 Fri 0.585 0.59 0.57 0.585 1,354,425 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.57 0.59 0.57 0.58 1,363,150 790,627 79.1 79.1 ###
2007-Jun-20 Wed 0.545 0.59 0.545 0.575 92.3 92.3 ###
2007-Jun-19 Tue 0.575 0.58 ### 0.545 8.2 8.2 0.0
2007-Jun-18 Mon ### ### 0.57 0.57 1,087,871 310,043 7.8 7.8 ###
2007-Jun-15 Fri ### ### 0.59 0.59 1,127,052 332,480 29.8 29.8 0.0
2007-Jun-14 Thu ### ### 0.59 ### 23.0 23.0 0.0
2007-Jun-13 Wed ### ### 0.59 ### 9.4 9.4 0.0
2007-Jun-12 Tue ### ### ### ### 84.5 84.5 0.0
2007-Jun-08 Fri ### ### ### ### 1,507,549 0 30.8 30.8 0.0
2007-Jun-07 Thu 0.625 ### ### ### 18.2 18.2 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.625 ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### 0.625 74.0 74.0 0.0
2007-Jun-01 Fri ### ### ### ### 78.0 78.0 0.0
2007-May-31 Thu 0.625 0.625 ### ### 2,447,684 ### ### ### 0.0
2007-May-30 Wed ### ### ### 0.625 2,109,549 0 83.8 83.8 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### 0.625 1,589,727 0 5.3 5.3 0.0
2007-May-25 Fri ### ### ### ### 556,875 0 88.2 88.2 0.0
2007-May-24 Thu ### ### ### ### 2,313,020 0 ### ### 0.0
2007-May-23 Wed ### ### 0.655 ### 1,888,446 ### ### ### 0.0
2007-May-22 Tue 0.685 0.685 ### ### 1,384,543 ### 34.0 34.0 0.0
2007-May-21 Mon 0.7 0.7 ### ### 810,748 ### ### ### 0.0
2007-May-18 Fri 0.7 ### ### ### 951,252 0 ### ### 0.0
2007-May-17 Thu ### 0.7 ### ### 698,576 ### 65.4 65.4 0.0
2007-May-16 Wed 0.7 0.7 ### 0.7 ### ### ###
2007-May-15 Tue ### 0.71 ### 0.7 1,157,788 ### ### ### ###
2007-May-14 Mon ### ### 0.685 0.7 1,683,144 576,476 ### ### ###
2007-May-11 Fri 0.675 ### ### ### 1,188,277 0 72.8 72.8 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.72 0.725 ### ### 6,318,086 ### ### ### 0.0
2007-May-08 Tue ### 0.72 ### ### 1,556,180 560,224 71.5 71.5 0.0
2007-May-07 Mon 0.725 0.73 ### ### 14.5 14.5 0.0
2007-May-04 Fri 0.7 ### ### ### ### ### 0.0
2007-May-03 Thu 0.74 0.74 0.7 0.71 6.2 6.2 ###
2007-May-02 Wed 0.73 ### ### ### 1,043,442 0 ### ### 0.0
2007-May-01 Tue 0.725 0.755 0.725 ### 86.0 86.0 0.0
2007-Apr-30 Mon ### 0.72 ### ### 93.4 93.4 0.0
2007-Apr-27 Fri ### 0.7 ### ### 2,710,552 ### ### ### 0.0
2007-Apr-26 Thu 0.73 0.73 ### ### ### ### 0.0
2007-Apr-24 Tue 0.74 0.74 0.725 0.725 835,371 ### 20.2 20.2 ###
2007-Apr-23 Mon 0.74 0.75 0.725 0.74 69.8 69.8 0.1
2007-Apr-20 Fri 0.77 0.77 0.72 0.72 1,536,859 1,144,959 ### ### ###
2007-Apr-19 Thu 0.785 0.785 0.76 ### 21.6 21.6 0.0
2007-Apr-18 Wed 0.785 0.8 0.76 ### 1,791,842 ### 15.9 15.9 0.0
2007-Apr-17 Tue ### 0.82 0.77 0.77 8.9 8.9 0.1
2007-Apr-16 Mon 0.8 ### 0.8 0.81 2,438,274 ### ### ### 0.1
2007-Apr-13 Fri 0.75 ### 0.75 ### 2,619,322 982,245 94.4 94.4 0.0
2007-Apr-12 Thu 0.73 0.75 0.73 0.745 2,110,887 1,562,056 ### ### ###
2007-Apr-11 Wed 0.745 0.745 0.72 0.725 1,511,171 ### 15.6 15.6 ###
2007-Apr-10 Tue 0.745 0.745 0.725 0.74 26.8 26.8 0.1
2007-Apr-05 Thu 0.74 0.77 0.725 0.725 3,106,776 ### 14.8 14.8 ###
2007-Apr-04 Wed ### 0.74 0.71 0.74 2,447,878 ### ### ### 0.1
2007-Apr-03 Tue 0.72 0.76 ### 0.725 67.4 67.4 ###
2007-Apr-02 Mon 0.745 0.745 ### ### 1,743,056 649,288 ### ### 0.0
2007-Mar-30 Fri 0.73 0.75 0.71 0.73 60.4 60.4 0.1
2007-Mar-29 Thu 0.72 0.725 ### 0.72 5,516,450 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.76 0.76 0.71 0.73 ### ### 0.1
2007-Mar-27 Tue 0.8 0.8 0.755 0.755 5,952,786 ### ### ### ###
2007-Mar-26 Mon 0.79 0.825 0.79 ### 1,880,022 ### ### ### 0.0
2007-Mar-23 Fri 0.83 0.83 0.77 0.78 2.7 2.7 0.1
2007-Mar-22 Thu ### ### ### 0.945 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### 0.7 0.7 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 2,459,780 0 83.8 83.8 0.0
2007-Mar-13 Tue ### ### ### ### 1,808,952 0 8.2 8.2 0.0
2007-Mar-12 Mon 0.655 ### ### 0.655 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.625 ### ### ### 0.0
2007-Mar-07 Wed ### 0.7 ### ### ### ### 0.0
2007-Mar-06 Tue 0.5 ### 0.5 ### 4,013,640 ### ### ### 0.0
2007-Mar-05 Mon 0.56 0.56 ### 0.525 ### ### 0.0
2007-Mar-02 Fri 0.585 0.585 0.56 0.57 16.5 16.5 ###
2007-Mar-01 Thu 0.59 ### 0.575 0.585 1,397,844 401,880 34.0 34.0 ###
2007-Feb-28 Wed 0.485 0.57 0.48 0.57 3,462,054 1,817,578 ### ### ###
2007-Feb-27 Tue ### ### 0.57 0.59 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### 0.685 0.645 ### 1,256,675 835,688 ### ### 0.0
2007-Feb-22 Thu ### 0.71 0.655 ### 1,907,585 1,301,926 3.6 3.6 0.0
2007-Feb-21 Wed 0.73 0.73 ### 0.7 3,553,186 ### ### ### ###
2007-Feb-20 Tue 0.73 ### 0.7 0.725 ### ### ###
2007-Feb-19 Mon ### 0.675 ### 0.675 2,174,789 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 2,392,459 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,870,384 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.59 ### 1,038,649 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.585 ### 1,707,554 499,459 ### ### 0.0
2007-Feb-12 Mon ### ### 0.58 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.59 ### 887,154 ### 25.1 25.1 0.0
2007-Feb-08 Thu 0.575 ### 0.575 ### 93.5 93.5 0.0
2007-Feb-07 Wed 0.555 0.57 0.525 0.57 88.2 88.2 ###
2007-Feb-06 Tue 0.57 0.58 0.555 0.56 1,472,140 ### ### ### ###
2007-Feb-05 Mon 0.59 0.59 ### 0.57 ### ### ###
2007-Feb-02 Fri ### ### 0.575 0.59 4,808,920 ### 20.7 20.7 0.0
2007-Feb-01 Thu ### 0.625 ### ### 24.1 24.1 0.0
2007-Jan-31 Wed 0.57 ### 0.57 0.58 4,166,448 ### ### ### ###
2007-Jan-30 Tue 0.555 0.575 0.55 0.555 5,130,174 2,885,722 65.1 65.1 ###
2007-Jan-29 Mon 0.54 0.555 ### 0.55 ### ### ###
2007-Jan-25 Thu ### 0.56 0.52 0.53 2,640,053 1,425,628 ### ### 0.0
2007-Jan-24 Wed 0.56 0.57 0.52 0.525 3.2 3.2 0.0
2007-Jan-23 Tue 0.485 0.59 0.48 0.545 10,441,859 ### ### ### 0.0
2007-Jan-22 Mon 0.445 0.46 0.445 0.455 ### ### 0.0
2007-Jan-19 Fri ### ### 0.44 0.455 2,000,325 440,071 ### ### 0.0
2007-Jan-18 Thu ### 0.475 0.455 0.475 2,739,880 1,274,044 85.2 85.2 ###
2007-Jan-17 Wed 0.475 0.49 0.455 ### 17.3 17.3 0.0
2007-Jan-16 Tue 0.42 ### 0.42 ### 2,410,352 506,173 ### ### 0.0
2007-Jan-15 Mon 0.42 0.42 0.41 0.42 ### ### ###
2007-Jan-12 Fri 0.425 ### 0.4 ### 2,500,053 ### 3.9 3.9 0.0
2007-Jan-11 Thu 0.4 0.445 0.4 0.42 94.0 94.0 ###
2007-Jan-10 Wed ### ### ### ### 92.9 92.9 0.0
2007-Jan-09 Tue ### ### ### ### 2,447,344 0 87.5 87.5 0.0
2007-Jan-08 Mon ### ### ### ### 97.7 97.7 0.0
2007-Jan-05 Fri ### 0.325 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 27.8 27.8 0.0
2007-Jan-03 Wed ### 0.325 ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 701,650 0 90.6 90.6 0.0
2006-Dec-29 Fri ### ### ### ### 364,873 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.29 ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.285 ### 0.285 ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.29 0.29 10.7 10.7 ###
2006-Dec-20 Wed 0.29 ### 0.29 ### 247,870 35,941 ### ### 0.0
2006-Dec-19 Tue ### ### 0.29 0.29 6.2 6.2 ###
2006-Dec-18 Mon ### ### ### ### 80.2 80.2 0.0
2006-Dec-15 Fri 0.28 ### 0.28 0.29 89.9 89.9 ###
2006-Dec-14 Thu 0.27 0.28 0.26 0.275 4,035,426 ### ### ### ###
2006-Dec-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-12 Tue 0.29 ### 0.29 0.29 260,585 37,784 70.0 70.0 ###
2006-Dec-11 Mon 0.29 ### 0.285 ### 717,622 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 555,074 0 5.4 5.4 0.0
2006-Dec-07 Thu ### ### ### ### 1,246,727 0 3.9 3.9 0.0
2006-Dec-06 Wed ### ### ### ### 2,490,487 0 89.7 89.7 0.0
2006-Dec-05 Tue 0.28 ### 0.28 ### 2,869,725 ### ### ### 0.0
2006-Dec-04 Mon 0.255 ### 0.255 0.27 ### ### ###
2006-Dec-01 Fri 0.25 0.25 0.245 0.245 18.6 18.6 0.0
2006-Nov-30 Thu 0.25 0.25 0.24 0.24 242,325 ### ### ### 0.0
2006-Nov-29 Wed 0.25 0.25 0.245 0.25 59.7 59.7 0.0
2006-Nov-28 Tue 0.245 0.25 0.245 0.25 187,988 46,527 86.6 86.6 0.0
2006-Nov-27 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2006-Nov-24 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Nov-23 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Nov-22 Wed 0.24 0.255 0.24 0.25 818,070 202,472 90.7 90.7 0.0
2006-Nov-21 Tue 0.24 0.25 ### 0.25 93.4 93.4 0.0
2006-Nov-20 Mon 0.25 0.25 0.24 0.24 97,283 ### 10.7 10.7 0.0
2006-Nov-17 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Nov-16 Thu 0.24 0.25 ### 0.25 428,189 53,523 94.5 94.5 0.0
2006-Nov-15 Wed 0.25 0.25 0.24 0.25 387,887 ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.245 ### 0.245 0.25 82.9 82.9 0.0
2006-Nov-13 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2006-Nov-10 Fri 0.25 0.25 0.245 0.25 60.9 60.9 0.0
2006-Nov-09 Thu 0.26 0.26 0.25 0.25 479,983 ### 10.0 10.0 0.0
2006-Nov-08 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2006-Nov-07 Tue ### ### 0.255 0.255 174,841 ### ### ### 0.0
2006-Nov-06 Mon 0.275 0.275 0.26 0.26 5.2 5.2 0.0
2006-Nov-03 Fri ### 0.285 0.26 0.27 82.3 82.3 ###
2006-Nov-02 Thu 0.255 0.28 0.255 0.26 ### ### 0.0
2006-Nov-01 Wed ### 0.25 ### 0.25 94.2 94.2 0.0
2006-Oct-31 Tue 0.22 0.24 0.22 ### 721,144 ### ### ### 0.0
2006-Oct-30 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2006-Oct-27 Fri 0.225 0.225 0.21 0.225 433,479 94,281 70.1 70.1 ###
2006-Oct-26 Thu 0.225 0.23 0.22 0.225 65.2 65.2 ###
2006-Oct-25 Wed ### ### 0.225 0.23 17.3 17.3 ###
2006-Oct-24 Tue 0.23 0.24 0.23 0.23 1,238,888 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.2 0.225 0.2 0.225 352,749 74,959 99.1 99.1 ###
2006-Oct-20 Fri 0.21 0.21 0.2 0.2 415,484 85,174 ### ### 0.0
2006-Oct-19 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Oct-18 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Oct-17 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Oct-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 10,375 0 ### ### 0.0
2006-Oct-12 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Oct-11 Wed 0.21 0.21 ### 0.21 61.7 61.7 ###
2006-Oct-10 Tue 0.22 0.225 ### ### 1.9 1.9 0.0
2006-Oct-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Oct-06 Fri 0.225 0.225 0.22 0.225 16,781 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.225 0.225 0.22 0.22 12.8 12.8 0.0
2006-Oct-04 Wed 0.23 0.23 0.23 0.23 68.8 68.8 ###
2006-Oct-03 Tue 0.23 0.23 0.23 0.23 21,280 ### 69.7 69.7 ###
2006-Oct-02 Mon 0.23 ### 0.23 0.23 63.4 63.4 ###
2006-Sep-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Sep-28 Thu ### ### 0.23 0.23 55,625 ### ### ### ###
2006-Sep-27 Wed 0.23 ### 0.23 ### ### ### 0.0
2006-Sep-26 Tue 0.24 0.24 0.23 0.23 6.6 6.6 ###
2006-Sep-25 Mon ### 0.245 ### 0.245 288,148 ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.225 ### 51,420 5,784 ### ### 0.0
2006-Sep-21 Thu 0.225 ### 0.225 ### ### ### 0.0
2006-Sep-20 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Sep-19 Tue 0.22 0.22 0.22 0.22 67,583 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Sep-15 Fri 0.22 0.23 0.22 0.22 56,450 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.22 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.21 ### 0.21 ### 116,989 12,283 85.8 85.8 0.0
2006-Sep-12 Tue 0.21 0.21 ### ### 27.5 27.5 0.0
2006-Sep-11 Mon ### 0.21 0.2 0.21 36,250 ### 91.5 91.5 ###
2006-Sep-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Sep-07 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2006-Sep-06 Wed 0.21 0.21 0.21 0.21 53,545 11,244 ### ### ###
2006-Sep-05 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2006-Sep-04 Mon 0.21 0.21 0.21 0.21 31,250 ### 67.6 67.6 ###
2006-Sep-01 Fri 0.22 0.22 0.21 ### 14.5 14.5 0.0
2006-Aug-31 Thu 0.23 0.23 0.23 0.23 61.5 61.5 ###
2006-Aug-30 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Aug-29 Tue 0.225 0.23 0.22 0.225 66.5 66.5 ###
2006-Aug-28 Mon 0.225 ### 0.225 ### 77,453 ### 93.6 93.6 0.0
2006-Aug-25 Fri 0.225 ### 0.225 ### 91.3 91.3 0.0
2006-Aug-24 Thu 0.24 0.24 0.225 0.225 49,279 11,457 ### ### ###
2006-Aug-23 Wed ### ### 0.225 0.225 ### ### ###
2006-Aug-22 Tue 0.225 0.24 0.225 0.23 125,780 29,243 86.2 86.2 ###
2006-Aug-21 Mon ### ### 0.225 0.225 103,958 ### ### ### ###
2006-Aug-18 Fri ### 0.24 0.23 0.23 265,822 ### ### ### ###
2006-Aug-17 Thu 0.24 0.24 0.23 ### 423,957 99,629 ### ### 0.0
2006-Aug-16 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Aug-15 Tue 0.245 0.245 ### ### 42,250 5,175 10.3 10.3 0.0
2006-Aug-14 Mon 0.25 0.25 0.25 0.25 92,580 23,145 68.2 68.2 0.0
2006-Aug-11 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Aug-10 Thu 0.25 0.25 0.245 0.25 68.7 68.7 0.0
2006-Aug-09 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Aug-08 Tue 0.24 0.26 0.24 0.245 217,653 ### ### ### 0.0
2006-Aug-07 Mon 0.245 0.245 0.225 ### 5.7 5.7 0.0
2006-Aug-04 Fri 0.23 0.245 0.23 0.245 453,850 107,789 96.2 96.2 0.0
2006-Aug-03 Thu 0.2 0.245 0.2 0.22 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 1,450 0 ### ### 0.0
2006-Aug-01 Tue 0.2 0.2 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.2 0.2 ### 0.2 247,750 24,775 ### ### 0.0
2006-Jul-28 Fri 0.2 0.2 ### ### 13.0 13.0 0.0
2006-Jul-27 Thu 0.2 ### ### 0.2 ### ### 0.0
2006-Jul-26 Wed 0.2 0.2 0.2 0.2 29,240 5,848 ### ### 0.0
2006-Jul-25 Tue ### 0.21 0.2 0.2 287,476 ### ### ### 0.0
2006-Jul-24 Mon 0.21 0.21 ### ### 18.4 18.4 0.0
2006-Jul-21 Fri 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2006-Jul-20 Thu ### 0.22 0.21 0.21 15.4 15.4 ###
2006-Jul-19 Wed ### 0.22 ### 0.22 182,050 20,025 97.5 97.5 0.0
2006-Jul-18 Tue 0.225 0.225 ### 0.21 381,527 42,921 3.0 3.0 ###
2006-Jul-17 Mon 0.24 0.24 0.22 0.23 ### ### ###
2006-Jul-14 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jul-13 Thu 0.245 0.255 0.245 0.255 17,947 4,486 92.6 92.6 0.0
2006-Jul-12 Wed 0.245 0.25 0.245 0.245 94,154 ### ### ### 0.0
2006-Jul-11 Tue 0.245 0.245 0.245 0.245 11,250 2,756 72.4 72.4 0.0
2006-Jul-10 Mon 0.25 0.25 0.245 0.245 14.6 14.6 0.0
2006-Jul-07 Fri 0.245 0.26 0.245 0.26 92.7 92.7 0.0
2006-Jul-06 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2006-Jul-05 Wed 0.255 0.26 0.255 0.255 78,488 ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.25 0.26 0.25 0.25 133,121 33,945 67.8 67.8 0.0
2006-Jul-03 Mon 0.24 0.25 0.24 0.25 31,129 7,626 ### ### 0.0
2006-Jun-30 Fri 0.24 0.24 0.225 0.23 10.4 10.4 ###
2006-Jun-28 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jun-27 Tue 0.245 0.245 0.23 0.245 ### ### 0.0
2006-Jun-26 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-23 Fri 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2006-Jun-22 Thu 0.245 0.245 0.245 0.245 39,850 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jun-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-19 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2006-Jun-16 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2006-Jun-15 Thu 0.23 0.24 0.225 0.24 47,950 11,148 86.9 86.9 0.0
2006-Jun-14 Wed 0.23 0.23 0.225 0.23 119,450 27,174 ### ### ###
2006-Jun-13 Tue ### ### 0.225 0.23 ### ### ###
2006-Jun-09 Fri 0.23 0.23 0.225 0.23 70.0 70.0 ###
2006-Jun-08 Thu 0.24 0.24 ### ### 188,347 ### ### ### 0.0
2006-Jun-07 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Jun-06 Tue 0.24 0.245 0.225 0.24 76.0 76.0 0.0
2006-Jun-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-01 Thu 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2006-May-31 Wed 0.245 0.26 0.24 0.26 95.6 95.6 0.0
2006-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2006-May-29 Mon 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2006-May-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-25 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2006-May-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-23 Tue 0.25 0.26 0.24 0.24 14.1 14.1 0.0
2006-May-22 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2006-May-19 Fri ### ### 0.255 0.255 7.4 7.4 0.0
2006-May-18 Thu 0.275 0.275 0.26 0.26 8.4 8.4 0.0
2006-May-17 Wed 0.28 0.29 0.275 0.275 82,150 ### ### ### ###
2006-May-16 Tue 0.28 0.28 0.275 0.275 31.8 31.8 ###
2006-May-15 Mon 0.275 0.275 0.27 0.27 27.4 27.4 ###
2006-May-12 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-May-11 Thu ### ### 0.28 0.28 1.4 1.4 ###
2006-May-10 Wed 0.285 ### 0.285 ### 98.6 98.6 0.0
2006-May-09 Tue 0.27 0.28 0.27 0.28 247,750 ### ### ### ###
2006-May-08 Mon 0.28 0.285 0.27 0.27 558,675 ### 10.5 10.5 ###
2006-May-05 Fri 0.275 0.28 0.27 0.27 ### ### ###
2006-May-04 Thu 0.275 0.28 0.27 0.27 25.9 25.9 ###
2006-May-03 Wed 0.275 0.28 ### 0.27 230,627 32,287 19.3 19.3 ###
2006-May-02 Tue 0.275 0.28 0.275 0.275 240,847 ### ### ### ###
2006-May-01 Mon 0.275 0.275 0.275 0.275 6,320 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.28 0.28 ### 0.28 234,540 ### 69.0 69.0 ###
2006-Apr-27 Thu 0.29 0.29 0.28 0.28 11.5 11.5 ###
2006-Apr-26 Wed 0.28 ### 0.275 0.275 173,850 ### ### ### ###
2006-Apr-24 Mon 0.285 ### 0.285 0.285 169,550 ### ### ### ###
2006-Apr-21 Fri 0.29 ### 0.285 0.285 139,250 19,843 19.1 19.1 ###
2006-Apr-20 Thu ### ### 0.29 0.29 20.3 20.3 ###
2006-Apr-19 Wed ### ### 0.29 0.29 205,881 29,852 13.6 13.6 ###
2006-Apr-18 Tue ### ### 0.29 ### 44,286 6,421 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 193,051 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 54,749 0 72.0 72.0 0.0
2006-Apr-07 Fri 0.325 0.325 ### ### 169,885 ### 18.8 18.8 0.0
2006-Apr-06 Thu ### ### ### ### 1.4 1.4 0.0
2006-Apr-05 Wed ### ### ### ### 79.3 79.3 0.0
2006-Apr-04 Tue 0.25 ### 0.25 ### 99.8 99.8 0.0
2006-Apr-03 Mon 0.27 0.27 0.245 0.25 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-28 Tue 0.27 0.27 0.255 0.27 287,627 ### ### ### ###
2006-Mar-27 Mon 0.275 0.275 0.27 0.27 18.7 18.7 ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.275 0.28 0.275 0.28 82.9 82.9 ###
2006-Mar-22 Wed 0.275 0.275 0.27 0.27 16.1 16.1 ###
2006-Mar-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-20 Mon 0.29 0.29 0.28 0.28 ### ### ###
2006-Mar-17 Fri 0.28 0.29 0.28 0.29 89.1 89.1 ###
2006-Mar-16 Thu ### ### 0.285 0.285 11.0 11.0 ###
2006-Mar-15 Wed 0.29 0.29 0.275 0.29 122,850 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.28 0.29 0.28 0.28 ### ### ###
2006-Mar-13 Mon 0.29 0.29 0.28 0.29 ### ### ###
2006-Mar-10 Fri 0.28 0.29 0.28 0.29 88.9 88.9 ###
2006-Mar-09 Thu 0.28 0.28 0.275 0.275 76,625 ### ### ### ###
2006-Mar-08 Wed 0.28 0.28 0.27 0.28 ### ### ###
2006-Mar-07 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-Mar-06 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Mar-03 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-02 Thu 0.29 0.29 ### ### ### ### 0.0
2006-Mar-01 Wed 0.28 0.28 ### 0.28 ### ### ###
2006-Feb-28 Tue 0.275 0.285 0.275 0.28 79.2 79.2 ###
2006-Feb-27 Mon 0.29 0.29 0.275 0.29 141,580 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.285 0.285 0.28 0.28 ### ### ###
2006-Feb-23 Thu 0.285 0.285 0.285 0.285 55,620 15,851 ### ### ###
2006-Feb-22 Wed 0.28 0.285 0.28 0.285 ### ### ###
2006-Feb-21 Tue 0.29 0.29 0.28 0.29 293,853 83,748 63.7 63.7 ###
2006-Feb-20 Mon 0.285 0.29 0.285 0.29 ### ### ###
2006-Feb-17 Fri ### ### 0.285 0.285 31,040 4,423 8.9 8.9 ###
2006-Feb-16 Thu ### ### 0.29 0.29 13.2 13.2 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.29 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 144,750 0 87.8 87.8 0.0
2006-Feb-08 Wed ### ### ### ### 95.0 95.0 0.0
2006-Feb-07 Tue 0.29 ### 0.29 ### 81.6 81.6 0.0
2006-Feb-06 Mon 0.29 0.29 0.29 0.29 63.5 63.5 ###
2006-Feb-03 Fri 0.29 0.29 0.28 0.28 9.6 9.6 ###
2006-Feb-02 Thu 0.285 0.29 0.285 0.29 84.7 84.7 ###
2006-Feb-01 Wed ### ### 0.29 0.29 224,748 32,588 20.7 20.7 ###
2006-Jan-31 Tue 0.28 0.29 0.28 0.29 85,440 24,350 ### ### ###
2006-Jan-30 Mon 0.275 0.285 0.27 0.28 194,745 54,041 85.4 85.4 ###
2006-Jan-27 Fri ### ### 0.29 0.29 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Jan-23 Mon ### ### 0.29 ### 90.7 90.7 0.0
2006-Jan-20 Fri 0.29 0.325 0.285 0.325 267,850 ### ### ### ###
2006-Jan-19 Thu 0.28 0.285 0.28 0.285 ### ### ###
2006-Jan-18 Wed 0.29 ### 0.28 0.28 15.9 15.9 ###
2006-Jan-17 Tue ### ### 0.29 ### ### ### 0.0
2006-Jan-16 Mon 0.325 0.325 ### ### 206,640 33,579 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 93.0 93.0 0.0
2006-Jan-12 Thu ### ### ### ### 46,522 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 1,070,250 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 97.5 97.5 0.0
2006-Jan-09 Mon ### ### 0.29 ### ### ### 0.0
2006-Jan-06 Fri 0.29 ### 0.29 ### 210,088 ### ### ### 0.0
2006-Jan-05 Thu 0.285 0.285 0.275 0.28 90,450 25,326 ### ### ###
2006-Jan-04 Wed 0.275 0.285 0.275 0.285 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.275 0.285 0.27 0.285 ### ### ###
2005-Dec-29 Thu 0.27 0.285 0.27 0.285 94.5 94.5 ###
2005-Dec-28 Wed 0.26 0.26 0.255 0.255 9.9 9.9 0.0
2005-Dec-27 Tue 0.28 0.28 0.26 0.26 48,885 ### ### ### 0.0
2005-Dec-23 Fri 0.28 0.28 0.26 0.26 48,885 ### ### ### 0.0
2005-Dec-22 Thu 0.27 0.27 0.25 0.25 278,380 72,378 ### ### 0.0
2005-Dec-21 Wed 0.27 0.29 0.27 0.27 249,951 69,986 68.0 68.0 ###
2005-Dec-20 Tue 0.29 0.29 0.27 0.27 245,750 ### ### ### ###
2005-Dec-19 Mon 0.28 0.29 0.275 0.285 118,289 ### ### ### ###
2005-Dec-16 Fri 0.26 0.29 0.26 0.29 ### ### ###
2005-Dec-15 Thu 0.255 0.27 0.255 0.27 ### ### ###
2005-Dec-14 Wed 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.26 0.26 0.255 0.26 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.26 0.26 15.3 15.3 0.0
2005-Dec-08 Thu ### 0.27 ### ### 126,956 ### ### ### 0.0
2005-Dec-07 Wed 0.27 0.27 ### 0.27 306,640 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.29 0.27 0.27 ### ### ###
2005-Dec-05 Mon 0.28 0.29 0.28 0.29 93.5 93.5 ###
2005-Dec-02 Fri 0.275 0.29 0.27 0.27 135,684 ### ### ### ###
2005-Dec-01 Thu ### 0.27 0.255 0.27 89.0 89.0 ###
2005-Nov-30 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-29 Tue ### ### ### ### 85.7 85.7 0.0
2005-Nov-28 Mon ### ### ### ### 80.6 80.6 0.0
2005-Nov-25 Fri ### ### ### ### 172,677 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 95,723 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Nov-18 Fri ### 0.325 ### ### 16.1 16.1 0.0
2005-Nov-17 Thu ### ### ### ### 6,870 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### 0.325 ### ### 303,428 ### 18.6 18.6 0.0
2005-Nov-14 Mon ### ### ### 0.325 171,852 0 21.7 21.7 ###
2005-Nov-11 Fri ### ### ### ### 100,475 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 619,572 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 1,331,381 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 960,526 0 96.6 96.6 0.0
2005-Nov-07 Mon 0.275 ### 0.275 ### ### ### 0.0
2005-Nov-04 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Nov-03 Thu 0.26 ### 0.26 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.26 0.26 72,687 9,449 ### ### 0.0
2005-Nov-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-31 Mon 0.255 0.27 0.25 ### ### ### 0.0
2005-Oct-28 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Oct-27 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2005-Oct-26 Wed 0.275 0.275 0.26 0.26 3.9 3.9 0.0
2005-Oct-25 Tue 0.27 0.28 0.27 0.275 155,489 42,759 85.1 85.1 ###
2005-Oct-24 Mon 0.255 0.27 0.255 0.27 ### ### ###
2005-Oct-21 Fri ### ### 0.25 0.25 4.1 4.1 0.0
2005-Oct-20 Thu 0.29 0.29 0.26 0.26 1.5 1.5 0.0
2005-Oct-19 Wed ### ### 0.27 0.28 423,850 ### ### ### ###
2005-Oct-18 Tue 0.27 ### 0.27 ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.26 0.26 15.8 15.8 0.0
2005-Oct-14 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Oct-13 Thu ### 0.27 0.26 0.27 203,887 ### ### ### ###
2005-Oct-12 Wed 0.25 ### 0.25 ### 94.6 94.6 0.0
2005-Oct-11 Tue 0.26 ### 0.25 0.25 310,154 ### ### ### 0.0
2005-Oct-10 Mon 0.26 0.275 0.26 0.26 402,783 107,744 ### ### 0.0
2005-Oct-07 Fri 0.255 0.28 0.255 ### ### ### 0.0
2005-Oct-06 Thu ### 0.26 ### 0.24 1,649,752 ### ### ### 0.0
2005-Oct-05 Wed 0.22 ### ### 0.23 96.2 96.2 ###
2005-Oct-04 Tue 0.21 0.22 0.21 0.21 2,443,775 ### 71.7 71.7 ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.185 0.175 0.185 157,976 ### ### ### ###
2005-Sep-29 Thu ### 0.185 0.175 0.185 171,778 30,920 ### ### ###
2005-Sep-28 Wed 0.185 0.185 ### ### 13.8 13.8 0.0
2005-Sep-27 Tue 0.185 ### 0.185 0.185 70.7 70.7 ###
2005-Sep-26 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2005-Sep-23 Fri 0.175 0.175 ### 0.175 30,350 2,655 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 2,250 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.175 ### ### ### 57,825 0 ### ### 0.0
2005-Sep-14 Wed 0.175 ### 0.175 ### 89.7 89.7 0.0
2005-Sep-13 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 6,340 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 4,922,382 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 2.4 2.4 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.175 ### 0.175 ### 91.0 91.0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 21,275 0 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.185 ### ### 342,650 ### 3.1 3.1 0.0
2005-Aug-25 Thu 0.175 0.175 ### 0.175 187,270 16,386 ### ### 0.0
2005-Aug-24 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Aug-23 Tue 0.185 0.185 ### ### 145,180 13,429 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 67,250 0 ### ### 0.0
2005-Aug-19 Fri ### ### 0.185 ### 17,250 ### 11.5 11.5 0.0
2005-Aug-18 Thu ### ### 0.185 0.185 15.6 15.6 ###
2005-Aug-17 Wed ### ### ### ### 38,750 0 13.1 13.1 0.0
2005-Aug-16 Tue ### 0.2 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.2 0.2 ### ### 5.1 5.1 0.0
2005-Aug-12 Fri ### 0.21 0.2 0.21 1,316,325 269,846 86.1 86.1 ###
2005-Aug-11 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Aug-10 Wed ### 0.21 ### 0.21 76,380 ### ### ### ###
2005-Aug-09 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Aug-08 Mon 0.2 ### ### 0.2 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.21 0.185 0.2 94.3 94.3 0.0
2005-Aug-04 Thu ### 0.185 ### 0.185 89.5 89.5 ###
2005-Aug-03 Wed 0.175 0.185 ### 0.185 158,250 ### 95.5 95.5 ###
2005-Aug-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 11.3 11.3 0.0
2005-Jul-27 Wed ### ### ### ### 4.1 4.1 0.0
2005-Jul-26 Tue 0.175 0.175 ### ### 40,750 ### ### ### 0.0
2005-Jul-25 Mon ### 0.185 ### 0.185 ### ### ###
2005-Jul-22 Fri 0.155 ### 0.155 ### 90.2 90.2 0.0
2005-Jul-21 Thu ### ### ### ### 289,250 0 96.6 96.6 0.0
2005-Jul-20 Wed 0.155 0.155 ### 0.155 67.1 67.1 ###
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-18 Mon 0.155 0.155 ### ### 8.8 8.8 0.0
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.155 0.155 ### ### 22,250 1,724 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 6,150 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 38,153 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 ### ### 92,750 7,188 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### 0.145 1,034,755 0 10.7 10.7 ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.155 ### 0.155 0.155 65.2 65.2 ###
2005-Jun-27 Mon 0.155 0.155 ### ### 37,150 2,879 ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.155 ### ### ###
2005-Jun-23 Thu ### ### 0.155 0.155 ### ### ###
2005-Jun-22 Wed ### ### 0.155 0.155 12.8 12.8 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.155 ### 306,950 23,788 73.1 73.1 0.0
2005-Jun-17 Fri 0.155 ### 0.155 0.155 ### ### ###
2005-Jun-16 Thu ### ### ### ### 198,550 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 11.1 11.1 0.0
2005-Jun-09 Thu ### ### ### ### 49,375 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 95.1 95.1 0.0
2005-Jun-07 Tue 0.155 ### 0.155 0.155 71.5 71.5 ###
2005-Jun-06 Mon 0.155 ### 0.155 ### 87.8 87.8 0.0
2005-Jun-03 Fri 0.145 ### 0.145 ### 88.5 88.5 0.0
2005-Jun-02 Thu ### ### 0.145 0.145 9.8 9.8 ###
2005-Jun-01 Wed 0.145 ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 119,558 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 394,750 0 91.4 91.4 0.0
2005-May-25 Wed ### ### 0.125 ### 268,520 16,782 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.125 0.125 8.2 8.2 0.0
2005-May-23 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2005-May-20 Fri ### ### ### 0.125 7.0 7.0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.125 0.125 235,450 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 93.6 93.6 0.0
2005-May-16 Mon ### ### ### ### 313,950 0 10.0 10.0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.145 0.145 ### ### 478,285 34,675 ### ### 0.0
2005-May-11 Wed 0.145 0.145 ### ### 11,750 851 9.5 9.5 0.0
2005-May-10 Tue ### ### ### 0.145 12.2 12.2 ###
2005-May-09 Mon 0.145 ### 0.145 ### 122,550 8,884 90.9 90.9 0.0
2005-May-06 Fri 0.145 ### 0.145 0.145 63.3 63.3 ###
2005-May-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-May-04 Wed 0.155 0.155 ### ### 22,150 ### 19.5 19.5 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 5.5 5.5 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### 0.145 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### 0.155 12.0 12.0 ###
2005-Apr-20 Wed ### ### 0.155 0.155 ### ### ###
2005-Apr-19 Tue ### 0.175 0.155 0.175 ### ### 0.0
2005-Apr-18 Mon ### ### 0.155 0.155 26,249 ### 8.5 8.5 ###
2005-Apr-15 Fri ### ### ### ### 96,826 0 22.7 22.7 0.0
2005-Apr-14 Thu 0.175 0.175 ### ### 18.6 18.6 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Apr-11 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Apr-08 Fri ### ### 0.185 0.185 11.6 11.6 ###
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,750 0 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.2 ### 0.2 182,278 18,227 ### ### 0.0
2005-Apr-01 Fri ### ### 0.185 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Mar-29 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 10,470 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.2 0.2 ### 0.2 69,145 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2005-Mar-15 Tue 0.2 0.2 0.2 0.2 40,355 8,071 ### ### 0.0
2005-Mar-14 Mon ### 0.2 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.2 ### 0.2 60,479 6,047 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 372,225 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 114,951 0 87.1 87.1 0.0
2005-Mar-08 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Mar-07 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Mar-04 Fri 0.21 0.21 ### ### 19,050 ### 13.8 13.8 0.0
2005-Mar-03 Thu 0.22 0.22 0.21 0.21 140,945 ### 5.6 5.6 ###
2005-Mar-02 Wed 0.22 0.22 ### ### 27,451 ### ### ### 0.0
2005-Mar-01 Tue 0.23 0.23 0.22 0.22 49,440 11,124 6.8 6.8 0.0
2005-Feb-28 Mon 0.23 0.24 0.23 0.23 260,377 61,188 68.4 68.4 ###
2005-Feb-25 Fri 0.23 0.25 0.23 0.24 205,129 ### 93.0 93.0 0.0
2005-Feb-24 Thu 0.25 0.25 0.225 0.23 ### ### ###
2005-Feb-23 Wed 0.275 0.275 0.25 0.25 1.4 1.4 0.0
2005-Feb-22 Tue ### ### 0.27 0.29 ### ### ###
2005-Feb-21 Mon 0.27 0.275 0.23 0.275 1,265,151 319,450 ### ### ###
2005-Feb-18 Fri ### 0.22 ### ### 5.0 5.0 0.0
2005-Feb-17 Thu ### ### ### ### 1,750 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.225 0.225 0.21 0.21 3.0 3.0 ###
2005-Feb-15 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Feb-14 Mon 0.245 0.245 0.225 0.225 44,587 10,477 ### ### ###
2005-Feb-11 Fri 0.24 0.25 0.225 0.25 ### ### 0.0
2005-Feb-10 Thu 0.23 ### 0.23 0.23 67,250 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.23 0.23 0.23 0.23 5,150 1,184 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 10,650 0 ### ### 0.0
2005-Feb-04 Fri 0.24 0.245 ### 0.245 86.7 86.7 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.24 0.24 0.23 0.24 183,175 43,046 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-25 Tue ### 0.245 ### 0.245 95.5 95.5 0.0
2005-Jan-24 Mon 0.24 0.245 ### ### 15.8 15.8 0.0
2005-Jan-21 Fri ### 0.24 0.23 0.23 13.3 13.3 ###
2005-Jan-20 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2005-Jan-19 Wed 0.25 0.25 ### ### 2.5 2.5 0.0
2005-Jan-18 Tue ### 0.27 ### 0.25 430,859 ### ### ### 0.0
2005-Jan-17 Mon 0.23 ### 0.225 0.225 12.3 12.3 ###
2005-Jan-14 Fri 0.23 0.23 0.225 0.225 13.4 13.4 ###
2005-Jan-13 Thu 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Jan-12 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-11 Tue 0.225 ### 0.225 0.23 ### ### ###
2005-Jan-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-06 Thu 0.23 0.23 0.23 0.23 9,272 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-04 Tue 0.23 0.23 0.23 0.23 11,824 ### ### ### ###
2004-Dec-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-30 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-29 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Dec-24 Fri 0.23 0.23 0.23 0.23 16,676 ### ### ### ###
2004-Dec-23 Thu 0.23 0.23 0.23 0.23 70.0 70.0 ###
2004-Dec-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-21 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Dec-20 Mon 0.23 0.23 0.23 0.23 1,550 356 72.0 72.0 ###
2004-Dec-17 Fri 0.23 0.23 0.23 0.23 5,050 ### 65.2 65.2 ###
2004-Dec-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-15 Wed 0.23 0.23 0.23 0.23 1,828 420 70.2 70.2 ###
2004-Dec-14 Tue 0.25 0.25 0.23 0.23 ### ### ###
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2004-Dec-10 Fri 0.25 0.25 0.24 0.25 71.4 71.4 0.0
2004-Dec-09 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Dec-08 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2004-Dec-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-06 Mon 0.25 0.25 0.25 0.25 2,250 ### ### ### 0.0
2004-Dec-03 Fri 0.25 0.26 0.25 0.25 73.7 73.7 0.0
2004-Dec-02 Thu 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2004-Dec-01 Wed 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2004-Nov-30 Tue 0.25 0.26 0.23 0.26 207,774 ### ### ### 0.0
2004-Nov-29 Mon 0.245 0.25 0.22 0.225 ### ### ###
2004-Nov-26 Fri ### 0.24 0.23 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.23 ### 8,489 976 64.8 64.8 0.0
2004-Nov-24 Wed 0.225 0.23 0.225 0.23 147,154 33,477 ### ### ###
2004-Nov-23 Tue 0.225 0.225 ### ### ### ### 0.0
2004-Nov-22 Mon 0.225 0.225 0.225 0.225 33,353 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.225 0.225 0.22 0.225 46,225 10,285 ### ### ###
2004-Nov-18 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Nov-17 Wed 0.225 0.23 0.225 0.225 21,750 4,948 ### ### ###
2004-Nov-16 Tue 0.22 0.23 0.22 0.225 ### ### ###
2004-Nov-15 Mon 0.225 0.225 ### ### 50,353 ### ### ### 0.0
2004-Nov-12 Fri 0.225 0.225 0.22 0.225 65.9 65.9 ###
2004-Nov-11 Thu 0.22 0.225 0.22 0.22 177,250 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### 0.22 ### 0.22 87.3 87.3 0.0
2004-Nov-08 Mon ### 0.22 0.21 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.22 ### ### ### ### 0.0
2004-Nov-03 Wed 0.22 0.22 ### 0.22 61,570 6,772 66.4 66.4 0.0
2004-Nov-02 Tue 0.23 0.23 0.22 0.22 9,375 ### 3.2 3.2 0.0
2004-Nov-01 Mon 0.22 ### 0.22 0.23 ### ### ###
2004-Oct-29 Fri 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2004-Oct-28 Thu 0.22 0.22 0.22 0.22 87,379 19,223 ### ### 0.0
2004-Oct-27 Wed 0.21 0.22 0.21 0.21 ### ### ###
2004-Oct-26 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.22 ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### 0.21 10.9 10.9 ###
2004-Oct-20 Wed ### ### ### ### 13,885 0 ### ### 0.0
2004-Oct-19 Tue 0.225 0.225 ### ### 1.5 1.5 0.0
2004-Oct-18 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2004-Oct-15 Fri 0.23 0.23 0.22 0.22 5.2 5.2 0.0
2004-Oct-14 Thu 0.225 0.23 0.225 0.23 89.6 89.6 ###
2004-Oct-13 Wed 0.245 0.245 0.225 0.225 71,375 16,773 ### ### ###
2004-Oct-12 Tue 0.23 0.245 0.23 0.24 93.7 93.7 0.0
2004-Oct-11 Mon 0.21 0.23 0.21 0.23 98.4 98.4 ###
2004-Oct-08 Fri 0.2 0.2 ### ### 9.9 9.9 0.0
2004-Oct-07 Thu ### ### ### 0.185 0.9 0.9 ###
2004-Oct-06 Wed 0.22 0.22 ### ### 93,250 10,257 2.1 2.1 0.0
2004-Oct-05 Tue 0.22 0.22 0.21 ### ### ### 0.0
2004-Oct-04 Mon ### ### 0.21 ### 50,250 5,276 ### ### 0.0
2004-Oct-01 Fri 0.22 0.22 0.21 ### 275,149 59,157 ### ### 0.0
2004-Sep-30 Thu 0.25 0.25 ### ### 210,048 26,256 0.4 0.4 0.0
2004-Sep-29 Wed 0.255 0.255 0.25 0.25 138,575 ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.255 0.255 116,250 14,821 ### ### 0.0
2004-Sep-27 Mon 0.27 0.27 0.255 0.26 80,751 ### 7.3 7.3 0.0
2004-Sep-24 Fri 0.27 0.275 0.26 0.27 166,450 44,525 74.0 74.0 ###
2004-Sep-23 Thu 0.285 0.285 0.25 0.27 ### ### ###
2004-Mar-05 Fri 0.21 0.21 ### ### 19,050 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 02:19:31 thru 2025-05-18 02:19:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000