(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-07 06:29:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices...

TOC Company Info for CYA Limits

Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code	CYA
Listing Name	CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	CENTURY AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYA9

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.545	1	0.0
MAX	###	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYA Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.079
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	0.925	0.925	###	###	173,186	###	30.7	30.7	0.0
2019-Feb-08 Fri	0.925	0.925	###	###			24.6	24.6	0.0
2019-Feb-06 Wed	0.925	0.925	0.925	0.925			###	###	###
2019-Feb-05 Tue	###	###	###	###	71,983	0	###	###	0.0
2019-Feb-04 Mon	###	###	###	###	10,073	0	70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			28.6	28.6	0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	22,644	0	75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	118,941	0	81.2	81.2	0.0
2019-Jan-17 Thu	###	###	###	###			###	###	0.0
2019-Jan-11 Fri	###	###	###	###	141,949	0	###	###	0.0
2019-Jan-10 Thu	###	###	###	###	33,586	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	7,586	0	64.6	64.6	0.0
2019-Jan-04 Fri	0.89	0.89	0.89	0.89			###	###	###
2019-Jan-03 Thu	###	###	###	###			68.0	68.0	0.0
2019-Jan-02 Wed	0.89	0.89	0.89	0.89	7,349	6,540	###	###	###
2018-Dec-28 Fri	0.89	###	0.89	0.89	112,441	###	###	###	###
2018-Dec-27 Thu	0.885	0.885	0.885	0.885			###	###	###
2018-Dec-21 Fri	0.88	0.88	###	0.87			33.4	33.4	0.1
2018-Dec-20 Thu	0.885	0.885	0.88	0.88			###	###	0.1
2018-Dec-19 Wed	0.885	0.885	0.87	0.875			###	###	0.1
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	###	32,082	0	22.3	22.3	0.0
2018-Dec-11 Tue	0.88	###	0.88	###	59,158	26,029	85.9	85.9	0.0
2018-Dec-10 Mon	###	###	0.875	0.875	216,286	94,625	24.2	24.2	0.1
2018-Dec-07 Fri	###	###	###	###	16,022	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###	15,150	0	###	###	0.0
2018-Dec-05 Wed	0.89	###	0.89	###			###	###	0.0
2018-Dec-04 Tue	###	###	0.925	0.925	40,228	###	###	###	###
2018-Dec-03 Mon	###	###	###	###	181,958	0	61.7	61.7	0.0
2018-Nov-30 Fri	0.925	0.925	0.925	0.925	40,472	###	###	###	###
2018-Nov-29 Thu	0.925	0.925	0.925	0.925			69.7	69.7	###
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	163,354	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	0.945	0.945	###	###			24.3	24.3	0.0
2018-Nov-07 Wed	###	###	###	###			76.5	76.5	0.0
2018-Nov-06 Tue	###	###	###	###	42,458	0	###	###	0.0
2018-Nov-05 Mon	0.925	0.925	###	###	59,980	27,740	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			###	###	0.0
2018-Nov-01 Thu	###	###	###	###			73.8	73.8	0.0
2018-Oct-31 Wed	###	###	###	###			69.5	69.5	0.0
2018-Oct-30 Tue	###	###	###	###	44,471	0	###	###	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	59,222	0	###	###	0.0
2018-Oct-25 Thu	###	###	0.88	###	343,845	###	###	###	0.0
2018-Oct-24 Wed	###	0.945	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	0.945	###	0.945	###			84.1	84.1	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			23.1	23.1	0.0
2018-Oct-18 Thu	0.955	0.955	###	###			29.8	29.8	0.0
2018-Oct-17 Wed	###	###	###	0.955			66.4	66.4	0.1
2018-Oct-16 Tue	###	###	###	###	26,085	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	17,150	0	26.2	26.2	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	0.975	###	0.975	9,126	4,448	###	###	###
2018-Oct-09 Tue	###	0.975	###	0.975	121,447	###	###	###	###
2018-Oct-08 Mon	0.975	0.975	###	###			37.8	37.8	0.0
2018-Oct-05 Fri	###	###	0.975	0.975			28.5	28.5	###
2018-Oct-04 Thu	0.975	###	0.975	###	25,042	###	###	###	0.0
2018-Oct-03 Wed	###	###	###	###			20.8	20.8	0.0
2018-Oct-02 Tue	###	###	0.975	###	61,025	29,749	77.5	77.5	0.0
2018-Oct-01 Mon	0.975	0.975	0.975	0.975	0				###
2018-Sep-28 Fri	0.975	###	0.975	0.975	97,454	###	###	###	###
2018-Sep-27 Thu	0.975	###	0.975	0.975	58,550	28,543	###	###	###
2018-Sep-26 Wed	0.985	0.985	0.975	0.975	133,148	130,485	###	###	###
2018-Sep-25 Tue	0.985	###	0.975	###	123,442	60,177	###	###	0.0
2018-Sep-24 Mon	0.985	###	###	###	138,026	0	###	###	0.0
2018-Sep-21 Fri	0.985	0.985	0.985	0.985			###	###	###
2018-Sep-20 Thu	###	###	0.985	###	90,080	###	70.3	70.3	0.0
2018-Sep-19 Wed	###	0.985	###	###	62,853	30,955	68.3	68.3	0.0
2018-Sep-18 Tue	0.975	###	0.975	0.975	95,488	46,550	75.5	75.5	###
2018-Sep-17 Mon	###	###	###	###			80.4	80.4	0.0
2018-Sep-14 Fri	###	###	###	###			17.4	17.4	0.0
2018-Sep-13 Thu	###	###	###	###	93,749	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	0.985	###	###	###	119,354	0	26.2	26.2	0.0
2018-Sep-05 Wed	1	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	1	###			###	###	0.0
2018-Sep-03 Mon	###	###	1	1	20,279	###	31.9	31.9	###
2018-Aug-31 Fri	###	###	###	###			25.3	25.3	0.0
2018-Aug-30 Thu	1	###	###	###	553,688	0	76.3	76.3	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	1	1	###	###	60,081	30,040	30.3	30.3	0.0
2018-Aug-27 Mon	0.985	1	0.985	1			###	###	###
2018-Aug-24 Fri	0.985	0.985	0.985	0.985			73.0	73.0	###
2018-Aug-23 Thu	###	###	###	###	64,284	0	27.5	27.5	0.0
2018-Aug-22 Wed	0.985	0.985	0.985	0.985	46,944	###	###	###	###
2018-Aug-21 Tue	###	###	###	0.985	166,049	0	30.8	30.8	###
2018-Aug-20 Mon	###	###	###	###			###	###	0.0
2018-Aug-17 Fri	0.985	###	0.985	###	81,981	40,375	75.6	75.6	0.0
2018-Aug-16 Thu	###	###	###	###			76.7	76.7	0.0
2018-Aug-15 Wed	###	1	###	###	327,252	163,626	###	###	0.0
2018-Aug-14 Tue	###	###	###	###	58,448	0	24.6	24.6	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	0.985	###	0.985	0.985			###	###	###
2018-Aug-09 Thu	0.985	0.985	0.975	0.975			###	###	###
2018-Aug-08 Wed	###	0.975	###	0.975			###	###	###
2018-Aug-07 Tue	###	###	###	###	38,750	0	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	0.975	0.975	###	###			###	###	0.0
2018-Aug-02 Thu	###	0.975	###	0.975			80.4	80.4	###
2018-Aug-01 Wed	###	###	0.975	0.975	82,086	###	35.0	35.0	###
2018-Jul-31 Tue	0.975	###	0.975	###	46,040	22,444	77.3	77.3	0.0
2018-Jul-30 Mon	###	0.985	0.975	0.975			###	###	###
2018-Jul-27 Fri	0.975	###	0.975	###			###	###	0.0
2018-Jul-26 Thu	###	0.985	###	###	110,342	54,343	70.1	70.1	0.0
2018-Jul-25 Wed	0.975	0.985	0.975	0.985	44,689	###	###	###	###
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	0.975	###	###	0.975			75.7	75.7	###
2018-Jul-20 Fri	###	0.975	###	0.975			###	###	###
2018-Jul-19 Thu	###	###	###	###	150,370	0	70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	217,840	0	68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	206,927	0	33.4	33.4	0.0
2018-Jul-13 Fri	###	###	###	###	100,344	0	###	###	0.0
2018-Jul-12 Thu	0.955	###	0.955	###			###	###	0.0
2018-Jul-11 Wed	###	###	0.945	0.945			23.7	23.7	0.1
2018-Jul-10 Tue	0.955	0.955	0.945	0.945			###	###	0.1
2018-Jul-09 Mon	###	###	###	###			25.1	25.1	0.0
2018-Jul-06 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2018-Jul-05 Thu	0.945	0.955	0.945	0.955	15,573	###	###	###	0.1
2018-Jul-04 Wed	###	###	0.945	0.945			34.6	34.6	0.1
2018-Jul-03 Tue	0.945	0.945	###	0.945			68.7	68.7	0.1
2018-Jul-02 Mon	0.945	0.945	###	###	26,455	###	32.9	32.9	0.0
2018-Jun-29 Fri	0.955	###	0.955	###	27,347	13,058	###	###	0.0
2018-Jun-28 Thu	0.955	###	0.955	0.955			68.0	68.0	0.1
2018-Jun-27 Wed	###	###	###	0.945			###	###	0.1
2018-Jun-26 Tue	###	###	###	###			27.7	27.7	0.0
2018-Jun-25 Mon	###	0.955	###	0.955			###	###	0.1
2018-Jun-22 Fri	###	###	###	0.945	62,373	0	22.1	22.1	0.1
2018-Jun-21 Thu	###	0.955	###	0.955	153,347	73,223	###	###	0.1
2018-Jun-20 Wed	###	###	###	###			73.1	73.1	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			79.8	79.8	0.0
2018-Jun-15 Fri	0.925	###	0.925	###			###	###	0.0
2018-Jun-14 Thu	###	0.925	###	0.925			###	###	###
2018-Jun-13 Wed	###	###	###	###	108,750	0	###	###	0.0
2018-Jun-12 Tue	###	###	0.925	###			###	###	0.0
2018-Jun-08 Fri	###	0.945	###	###	25,771	12,176	73.1	73.1	0.0
2018-Jun-07 Thu	###	0.945	###	###	66,185	31,272	###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	100,083	0	31.4	31.4	0.0
2018-Jun-04 Mon	###	###	0.925	0.925			###	###	###
2018-Jun-01 Fri	###	###	###	###	31,250	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###	30,340	0	###	###	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	0.945	###	0.945			76.9	76.9	0.1
2018-May-24 Thu	###	0.945	###	0.945			81.7	81.7	0.1
2018-May-23 Wed	###	###	###	###	30,546	0	27.2	27.2	0.0
2018-May-22 Tue	###	###	###	###	239,686	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	275,157	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			80.5	80.5	0.0
2018-May-17 Thu	###	0.945	###	###	66,751	###	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	93,124	0	###	###	0.0
2018-May-15 Tue	###	###	###	###			29.7	29.7	0.0
2018-May-14 Mon	0.945	0.945	0.945	0.945	83,476	78,884	67.9	67.9	0.1
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	0.945	###	0.945	91,622	###	###	###	0.1
2018-May-09 Wed	0.945	0.945	###	###	127,289	60,144	###	###	0.0
2018-May-08 Tue	###	###	###	0.945	141,477	0	33.4	33.4	0.1
2018-May-07 Mon	0.955	0.955	###	###			###	###	0.0
2018-May-04 Fri	###	###	0.945	0.945			35.3	35.3	0.1
2018-May-03 Thu	0.955	0.955	0.955	0.955	0				0.1
2018-May-02 Wed	0.945	0.955	0.945	0.955			79.0	79.0	0.1
2018-May-01 Tue	###	###	0.945	0.945			32.5	32.5	0.1
2018-Apr-30 Mon	0.945	0.955	0.945	###	222,855	###	###	###	0.0
2018-Apr-27 Fri	###	0.945	###	0.945			###	###	0.1
2018-Apr-26 Thu	0.945	0.945	###	###	8,140	3,846	###	###	0.0
2018-Apr-24 Tue	0.945	0.945	0.945	0.945			68.8	68.8	0.1
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###			31.8	31.8	0.0
2018-Apr-19 Thu	###	0.945	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###	200,480	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	0.945	###	0.945	47,755	###	76.6	76.6	0.1
2018-Apr-16 Mon	###	0.945	###	0.945			###	###	0.1
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	0.945	0.945	###	###	74,751	###	24.5	24.5	0.0
2018-Apr-11 Wed	###	0.945	###	0.945	114,520	###	78.6	78.6	0.1
2018-Apr-10 Tue	###	0.945	###	0.945			###	###	0.1
2018-Apr-09 Mon	###	###	###	###	135,824	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	131,258	0	24.4	24.4	0.0
2018-Apr-05 Thu	###	0.955	###	0.955	174,541	83,343	###	###	0.1
2018-Apr-04 Wed	###	###	###	###	16,028	0	###	###	0.0
2018-Apr-03 Tue	0.945	0.945	###	###	69,743	32,953	29.1	29.1	0.0
2018-Mar-29 Thu	###	0.955	###	0.955	95,850	###	76.0	76.0	0.1
2018-Mar-28 Wed	###	###	###	###			###	###	0.0
2018-Mar-27 Tue	###	0.955	###	0.945			26.4	26.4	0.1
2018-Mar-26 Mon	###	###	###	###	106,653	0	78.2	78.2	0.0
2018-Mar-23 Fri	0.945	###	0.945	###			78.1	78.1	0.0
2018-Mar-22 Thu	###	###	0.945	0.945	197,189	93,171	###	###	0.1
2018-Mar-21 Wed	0.955	###	0.945	###	284,082	134,228	75.0	75.0	0.0
2018-Mar-20 Tue	0.955	###	###	###			###	###	0.0
2018-Mar-19 Mon	0.955	###	###	###	51,172	0	78.8	78.8	0.0
2018-Mar-16 Fri	0.945	###	0.945	###	56,924	###	###	###	0.0
2018-Mar-15 Thu	0.945	###	###	0.945			68.1	68.1	0.1
2018-Mar-14 Wed	0.945	###	0.945	0.945			###	###	0.1
2018-Mar-13 Tue	###	###	###	###	30,883	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###	136,874	0	26.6	26.6	0.0
2018-Mar-08 Thu	###	###	###	###	30,155	0	63.9	63.9	0.0
2018-Mar-07 Wed	0.955	0.955	###	###	97,081	46,356	23.8	23.8	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	122,481	0	74.3	74.3	0.0
2018-Mar-02 Fri	0.955	###	0.955	0.955	38,450	18,359	###	###	0.1
2018-Mar-01 Thu	###	###	###	0.955			37.7	37.7	0.1
2018-Feb-28 Wed	###	###	0.955	0.955			34.5	34.5	0.1
2018-Feb-27 Tue	###	###	###	###	66,347	0	32.7	32.7	0.0
2018-Feb-26 Mon	###	###	###	###	388,377	0	29.7	29.7	0.0
2018-Feb-23 Fri	###	0.955	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			73.8	73.8	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	63,050	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###	93,947	0	75.5	75.5	0.0
2018-Feb-16 Fri	###	0.945	###	0.945			###	###	0.1
2018-Feb-15 Thu	###	###	###	###	118,540	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	189,375	0	32.4	32.4	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	102,083	0	###	###	0.0
2018-Feb-07 Wed	###	0.945	###	###	402,029	189,958	63.7	63.7	0.0
2018-Feb-06 Tue	###	###	###	###			49.6	49.6	0.0
2018-Feb-05 Mon	###	###	0.955	###	476,975	227,755	###	###	0.0
2018-Feb-02 Fri	0.975	###	0.975	###	86,229	###	###	###	0.0
2018-Feb-01 Thu	###	0.985	###	###	96,344	47,449	###	###	0.0
2018-Jan-31 Wed	0.975	###	###	###			70.8	70.8	0.0
2018-Jan-30 Tue	###	###	0.975	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	0.975	0.975			###	###	###
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###	25,442	0	68.9	68.9	0.0
2018-Jan-23 Tue	0.985	0.985	0.975	0.975			###	###	###
2018-Jan-22 Mon	0.985	0.985	###	###	3,929	###	40.0	40.0	0.0
2018-Jan-19 Fri	###	###	###	###			82.7	82.7	0.0
2018-Jan-18 Thu	###	###	###	###	98,187	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	112,150	0	###	###	0.0
2018-Jan-16 Tue	0.985	###	###	###			76.4	76.4	0.0
2018-Jan-15 Mon	0.985	###	###	###	90,625	0	###	###	0.0
2018-Jan-12 Fri	0.975	0.975	###	0.975			67.0	67.0	###
2018-Jan-11 Thu	###	###	0.975	0.975	144,950	###	###	###	###
2018-Jan-02 Tue	###	###	###	###			26.3	26.3	0.0
2017-Dec-29 Fri	###	###	###	###	260,686	0	73.2	73.2	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			73.4	73.4	0.0
2017-Dec-22 Fri	###	###	###	###	334,582	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###			76.3	76.3	0.0
2017-Dec-19 Tue	###	###	###	###			67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	0.955	###	65,385	31,221	###	###	0.0
2017-Dec-08 Fri	###	###	###	###	186,729	0	23.3	23.3	0.0
2017-Dec-07 Thu	###	###	###	###	557	0	65.1	65.1	0.0
2017-Dec-06 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2017-Dec-05 Tue	0.955	0.955	0.955	0.955	22,679	21,658	###	###	0.1
2017-Dec-04 Mon	0.955	0.955	0.955	0.955	43,327	41,377	72.0	72.0	0.1
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	0.955	###	0.955	0.955	100,022	###	###	###	0.1
2017-Nov-29 Wed	0.945	###	0.945	###			###	###	0.0
2017-Nov-28 Tue	###	###	0.945	0.945			30.6	30.6	0.1
2017-Nov-27 Mon	0.955	0.955	###	###			33.1	33.1	0.0
2017-Nov-24 Fri	0.955	0.955	0.955	0.955			66.6	66.6	0.1
2017-Nov-23 Thu	###	###	###	0.955	73,458	0	###	###	0.1
2017-Nov-22 Wed	###	0.955	0.945	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			###	###	0.0
2017-Nov-20 Mon	0.955	###	0.955	###			76.3	76.3	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	0.955	0.955	###	###	36,148	###	###	###	0.0
2017-Nov-15 Wed	0.945	0.955	0.945	0.955			###	###	0.1
2017-Nov-14 Tue	###	###	###	0.945	57,673	0	###	###	0.1
2017-Nov-13 Mon	0.945	0.945	###	###			31.4	31.4	0.0
2017-Nov-10 Fri	0.945	###	0.945	0.945			67.8	67.8	0.1
2017-Nov-09 Thu	###	###	0.945	###			###	###	0.0
2017-Nov-08 Wed	0.945	###	0.945	###	108,155	###	73.8	73.8	0.0
2017-Nov-07 Tue	###	0.945	###	0.945			###	###	0.1
2017-Nov-06 Mon	###	0.945	###	###	123,759	58,476	###	###	0.0
2017-Nov-03 Fri	0.945	###	0.945	###	109,659	###	70.2	70.2	0.0
2017-Nov-02 Thu	###	###	0.945	###			###	###	0.0
2017-Nov-01 Wed	0.945	0.945	0.945	0.945	78,682	74,354	64.7	64.7	0.1
2017-Oct-31 Tue	###	0.945	###	0.945			###	###	0.1
2017-Oct-30 Mon	###	0.945	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###			76.1	76.1	0.0
2017-Oct-25 Wed	###	###	###	###			30.1	30.1	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			26.0	26.0	0.0
2017-Oct-19 Thu	###	0.945	###	0.945	89,975	###	79.8	79.8	0.1
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	0.925	###			###	###	0.0
2017-Oct-16 Mon	0.925	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	159,376	0	69.2	69.2	0.0
2017-Oct-12 Thu	0.925	0.925	###	###	94,372	43,647	###	###	0.0
2017-Oct-11 Wed	###	###	###	###			69.2	69.2	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			73.8	73.8	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	19,250	0	###	###	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###			32.5	32.5	0.0
2017-Oct-02 Mon	###	###	###	###	33,989	0	18.3	18.3	0.0
2017-Sep-29 Fri	###	###	###	###	102,271	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			20.2	20.2	0.0
2017-Sep-27 Wed	###	0.925	###	###			27.2	27.2	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	55,074	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	33,254	0	17.1	17.1	0.0
2017-Sep-21 Thu	###	###	###	###			88.5	88.5	0.0
2017-Sep-20 Wed	###	###	###	###	580	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	35,422	0	###	###	0.0
2017-Sep-15 Fri	0.925	0.925	###	###	244,483	113,073	20.1	20.1	0.0
2017-Sep-14 Thu	###	###	0.925	0.925	35,520	16,428	26.8	26.8	###
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###	185,744	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###			###	###	0.0
2017-Sep-08 Fri	###	###	###	###	76,345	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			14.1	14.1	0.0
2017-Sep-06 Wed	0.925	###	0.925	###			76.9	76.9	0.0
2017-Sep-05 Tue	###	###	0.925	0.925			###	###	###
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	0.925	0.925			###	###	###
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	46,774	0	71.4	71.4	0.0
2017-Aug-29 Tue	0.925	###	###	###			30.7	30.7	0.0
2017-Aug-28 Mon	###	###	0.925	0.925			31.8	31.8	###
2017-Aug-25 Fri	###	###	0.925	0.925	103,050	###	###	###	###
2017-Aug-24 Thu	###	###	###	###	93,580	0	###	###	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	0.945	###	###	186,279	###	###	###	0.0
2017-Aug-21 Mon	0.945	0.945	###	0.945	43,479	20,543	###	###	0.1
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	0.945	###	0.945			77.3	77.3	0.1
2017-Aug-11 Fri	0.955	0.955	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	0.955	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			25.7	25.7	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	0.955	###	0.955	###			81.7	81.7	0.0
2017-Aug-04 Fri	###	0.955	###	0.955			76.3	76.3	0.1
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	135,083	0	84.4	84.4	0.0
2017-Aug-01 Tue	###	0.955	###	###	255,247	121,880	14.8	14.8	0.0
2017-Jul-31 Mon	###	###	0.945	###			###	###	0.0
2017-Jul-28 Fri	0.955	###	###	###	110,440	0	###	###	0.0
2017-Jul-27 Thu	###	###	0.955	0.955			21.7	21.7	0.1
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###	13,747	0	74.5	74.5	0.0
2017-Jul-24 Mon	###	###	###	###	182,181	0	24.0	24.0	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			82.1	82.1	0.0
2017-Jul-18 Tue	0.955	0.955	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	68,125	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	17,826	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			19.4	19.4	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	0.945	###	###	60,041	###	73.8	73.8	0.0
2017-Jul-06 Thu	0.947	###	###	###			###	###	0.0
2017-Jul-05 Wed	0.947	0.947	###	###			26.5	26.5	0.0
2017-Jul-04 Tue	###	###	###	0.955	70,129	0	81.9	81.9	0.1
2017-Jul-03 Mon	###	###	###	###	31,782	0	33.1	33.1	0.0
2017-Jun-30 Fri	###	###	###	###			15.7	15.7	0.0
2017-Jun-29 Thu	###	0.945	###	###	60,250	###	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###			66.7	66.7	0.0
2017-Jun-27 Tue	###	###	###	###	28,341	0	28.2	28.2	0.0
2017-Jun-26 Mon	###	###	0.925	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			21.9	21.9	0.0
2017-Jun-21 Wed	###	###	###	###	67,229	0	###	###	0.0
2017-Jun-20 Tue	0.925	###	0.925	###			###	###	0.0
2017-Jun-19 Mon	0.925	0.925	0.925	0.925			###	###	###
2017-Jun-16 Fri	###	###	0.925	0.925	86,282	###	19.7	19.7	###
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	0.925	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	254,783	0	75.2	75.2	0.0
2017-Jun-07 Wed	0.945	0.945	###	###	197,354	93,249	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	123,026	0	31.5	31.5	0.0
2017-Jun-05 Mon	0.955	###	###	###			32.3	32.3	0.0
2017-Jun-02 Fri	###	###	###	0.955			74.7	74.7	0.1
2017-Jun-01 Thu	###	0.955	0.945	###	100,282	###	68.4	68.4	0.0
2017-May-31 Wed	###	0.955	###	0.955			77.7	77.7	0.1
2017-May-30 Tue	###	0.955	###	###	46,348	###	###	###	0.0
2017-May-29 Mon	###	###	0.955	0.955			36.5	36.5	0.1
2017-May-26 Fri	###	###	###	###			25.8	25.8	0.0
2017-May-25 Thu	###	###	###	###			76.8	76.8	0.0
2017-May-24 Wed	###	###	0.955	###	147,024	###	75.9	75.9	0.0
2017-May-23 Tue	###	###	0.955	###			###	###	0.0
2017-May-22 Mon	0.945	###	0.945	###	150,170	70,955	89.1	89.1	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	0.945	###	###	154,550	73,024	###	###	0.0
2017-May-17 Wed	###	0.945	###	###			###	###	0.0
2017-May-16 Tue	0.945	0.945	0.945	0.945			###	###	0.1
2017-May-15 Mon	###	###	###	###	172,920	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	45,971	0	###	###	0.0
2017-May-11 Thu	###	###	###	###			22.4	22.4	0.0
2017-May-10 Wed	###	###	###	###			23.0	23.0	0.0
2017-May-09 Tue	0.955	###	0.955	###			72.5	72.5	0.0
2017-May-08 Mon	###	###	0.945	###	78,022	###	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	0.955	0.945	###	102,775	###	69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	131,441	0	28.1	28.1	0.0
2017-May-02 Tue	###	###	0.955	###			###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	106,178	0	###	###	0.0
2017-Apr-27 Thu	0.945	###	###	###			###	###	0.0
2017-Apr-26 Wed	0.945	###	###	###			78.7	78.7	0.0
2017-Apr-24 Mon	0.945	0.945	0.945	0.945			74.2	74.2	0.1
2017-Apr-21 Fri	###	###	###	0.945			###	###	0.1
2017-Apr-20 Thu	0.975	###	###	###	566,187	0	###	###	0.0
2017-Apr-19 Wed	0.975	###	###	###			31.3	31.3	0.0
2017-Apr-18 Tue	###	0.975	###	0.975			88.4	88.4	###
2017-Apr-13 Thu	###	0.975	###	0.975			###	###	###
2017-Apr-12 Wed	###	###	###	###	138,750	0	###	###	0.0
2017-Apr-11 Tue	###	0.975	###	0.975			85.9	85.9	###
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	0.945	###	0.945	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	52,889	0	24.3	24.3	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	0.945	###	###	###	31,080	0	18.3	18.3	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	0.925	###	###	###			77.8	77.8	0.0
2017-Mar-24 Fri	###	0.925	###	0.925	22,644	10,472	74.1	74.1	###
2017-Mar-23 Thu	###	###	###	###	60,556	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	0.925	0.925			36.0	36.0	###
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	0.945	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	28,455	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	15,628	0	28.1	28.1	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	8,350	0	65.9	65.9	0.0
2017-Mar-01 Wed	0.925	0.925	0.925	0.925			###	###	###
2017-Feb-28 Tue	###	###	###	###	41,477	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	0.925	###	0.925	###			87.6	87.6	0.0
2017-Feb-23 Thu	###	###	0.925	0.925	102,052	###	###	###	###
2017-Feb-22 Wed	###	###	0.925	0.925			###	###	###
2017-Feb-21 Tue	0.925	0.945	0.925	0.945			###	###	0.1
2017-Feb-20 Mon	###	###	###	0.925			###	###	###
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	34,545	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	90,755	0	27.2	27.2	0.0
2017-Feb-10 Fri	###	###	###	###	75,880	0	23.2	23.2	0.0
2017-Feb-09 Thu	0.925	###	0.925	###	65,089	###	73.8	73.8	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	14,549	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	0.925	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	0.925	###	0.925			###	###	###
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	177,246	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			22.2	22.2	0.0
2017-Jan-19 Thu	###	###	###	###	72,074	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	0.925	0.925	###	###			###	###	0.0
2017-Jan-16 Mon	###	0.925	###	0.925			76.2	76.2	###
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	0.925	###	0.925	###			###	###	0.0
2017-Jan-11 Wed	0.925	###	0.925	###			###	###	0.0
2017-Jan-10 Tue	0.925	0.925	0.925	0.925			75.7	75.7	###
2017-Jan-09 Mon	0.925	###	###	###			20.3	20.3	0.0
2017-Jan-06 Fri	###	###	###	###	9,923	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			13.9	13.9	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	71,721	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	0.885	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	268,472	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	35,555	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.89	###	0.89	###	61,845	27,521	###	###	0.0
2016-Dec-06 Tue	###	###	###	###	53,124	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			37.6	37.6	0.0
2016-Dec-01 Thu	###	###	0.89	###	66,180	29,450	75.1	75.1	0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	29,975	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			73.4	73.4	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	0.89	###	0.89	###	510,554	###	###	###	0.0
2016-Nov-22 Tue	0.885	###	0.885	0.89	320,971	142,029	71.0	71.0	###
2016-Nov-21 Mon	0.85	0.85	0.85	0.85	0				###
2016-Nov-18 Fri	0.845	0.85	0.845	0.85			76.6	76.6	###
2016-Nov-17 Thu	0.85	0.85	0.85	0.85			66.9	66.9	###
2016-Nov-16 Wed	0.845	0.845	0.845	0.845			72.7	72.7	###
2016-Nov-15 Tue	0.85	0.85	0.85	0.85	0				###
2016-Nov-14 Mon	0.85	0.85	0.85	0.85	0				###
2016-Nov-11 Fri	0.825	0.85	0.82	0.85	92,171	###	###	###	###
2016-Nov-10 Thu	0.85	0.855	0.81	0.82	47,925	###	###	###	0.1
2016-Nov-09 Wed	0.845	0.845	0.845	0.845	25,387	21,452	###	###	###
2016-Nov-08 Tue	0.845	0.845	0.845	0.845			69.8	69.8	###
2016-Nov-07 Mon	0.845	0.845	0.845	0.845	0				###
2016-Nov-04 Fri	0.845	0.845	0.845	0.845			###	###	###
2016-Nov-03 Thu	0.855	0.855	0.855	0.855			67.3	67.3	###
2016-Nov-02 Wed	0.85	0.85	0.85	0.85	0				###
2016-Nov-01 Tue	0.85	0.85	0.85	0.85	5,142	4,370	72.3	72.3	###
2016-Oct-31 Mon	0.845	0.86	0.845	0.86			83.6	83.6	###
2016-Oct-28 Fri	0.855	0.88	0.855	0.88			89.0	89.0	0.1
2016-Oct-27 Thu	0.855	0.855	0.845	0.855			###	###	###
2016-Oct-26 Wed	0.845	0.845	0.845	0.845			80.5	80.5	###
2016-Oct-25 Tue	0.845	0.85	0.845	0.85			74.7	74.7	###
2016-Oct-24 Mon	0.855	0.855	0.855	0.855			###	###	###
2016-Oct-21 Fri	0.855	0.855	0.855	0.855	0				###
2016-Oct-20 Thu	0.855	0.855	0.855	0.855			66.6	66.6	###
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	2,283	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	0.85	0.85	###	###			###	###	0.0
2016-Oct-12 Wed	0.84	0.84	0.83	###	115,248	###	26.9	26.9	0.0
2016-Oct-11 Tue	0.84	0.84	0.84	0.84	0				###
2016-Oct-10 Mon	0.84	0.84	0.84	0.84			###	###	###
2016-Oct-07 Fri	0.84	0.84	0.84	0.84	46,254	38,853	74.0	74.0	###
2016-Oct-06 Thu	0.85	0.85	0.85	0.85			###	###	###
2016-Oct-05 Wed	0.84	0.84	###	###			34.6	34.6	0.0
2016-Oct-04 Tue	0.84	0.84	0.84	0.84	16,050	13,482	66.9	66.9	###
2016-Oct-03 Mon	0.845	0.845	0.845	0.845	0				###
2016-Sep-30 Fri	0.845	0.845	0.845	0.845	0				###
2016-Sep-29 Thu	0.845	0.845	0.845	0.845			63.3	63.3	###
2016-Sep-28 Wed	0.85	0.85	0.85	0.85	0				###
2016-Sep-27 Tue	0.85	0.85	0.85	0.85	0				###
2016-Sep-26 Mon	0.85	0.85	0.85	0.85	0				###
2016-Sep-23 Fri	###	0.85	###	0.85	11,650	4,951	###	###	###
2016-Sep-22 Thu	0.825	0.825	0.825	0.825	0				0.1
2016-Sep-21 Wed	0.83	0.83	0.825	0.825	11,573	9,576	###	###	0.1
2016-Sep-20 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	0.86	0.86	0.86	0.86	0				###
2016-Sep-14 Wed	0.85	0.86	0.845	0.86			###	###	###
2016-Sep-13 Tue	0.84	0.85	0.84	0.85			83.2	83.2	###
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	0.84	0.84	###	###			29.4	29.4	0.0
2016-Sep-08 Thu	0.85	0.85	0.85	0.85			71.2	71.2	###
2016-Sep-07 Wed	0.85	0.85	0.85	0.85			65.0	65.0	###
2016-Sep-06 Tue	0.855	0.855	0.855	0.855			###	###	###
2016-Sep-05 Mon	0.85	0.85	0.85	0.85			66.9	66.9	###
2016-Sep-02 Fri	0.85	0.85	0.85	0.85	0				###
2016-Sep-01 Thu	0.85	0.85	0.85	0.85			###	###	###
2016-Aug-31 Wed	0.85	###	0.85	###			86.7	86.7	0.0
2016-Aug-30 Tue	0.845	0.845	0.845	0.845	27,685	###	###	###	###
2016-Aug-29 Mon	0.845	0.845	0.845	0.845	2,380	###	79.0	79.0	###
2016-Aug-26 Fri	0.85	###	0.845	0.845			###	###	###
2016-Aug-25 Thu	0.845	0.845	0.845	0.845			73.9	73.9	###
2016-Aug-24 Wed	0.87	0.87	0.84	0.84	55,648	47,579	14.2	14.2	###
2016-Aug-23 Tue	0.875	0.875	0.87	0.87			30.9	30.9	0.1
2016-Aug-22 Mon	0.87	0.87	0.87	0.87	23,056	20,058	76.1	76.1	0.1
2016-Aug-19 Fri	0.88	0.88	0.87	0.87	29,277	###	19.9	19.9	0.1
2016-Aug-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2016-Aug-17 Wed	0.87	0.88	0.87	0.88	39,744	34,776	###	###	0.1
2016-Aug-16 Tue	###	0.87	###	0.87	101,481	44,144	###	###	0.1
2016-Aug-15 Mon	0.87	0.87	0.87	0.87	29,578	###	68.5	68.5	0.1
2016-Aug-12 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2016-Aug-11 Thu	0.87	0.87	0.87	0.87			67.2	67.2	0.1
2016-Aug-10 Wed	0.86	0.86	0.86	0.86			###	###	###
2016-Aug-09 Tue	0.87	0.87	###	0.87	28,777	###	###	###	0.1
2016-Aug-08 Mon	0.855	0.855	0.855	0.855			70.7	70.7	###
2016-Aug-05 Fri	0.86	0.86	0.86	0.86			###	###	###
2016-Aug-04 Thu	0.86	0.86	0.85	0.855	16,188	13,840	27.4	27.4	###
2016-Aug-03 Wed	0.855	0.855	0.855	0.855			78.1	78.1	###
2016-Aug-02 Tue	0.86	0.86	0.855	0.855			41.0	41.0	###
2016-Aug-01 Mon	0.86	0.86	0.86	0.86	13,554	11,656	###	###	###
2016-Jul-29 Fri	0.86	0.86	0.855	0.86	59,387	50,924	###	###	###
2016-Jul-28 Thu	0.855	0.86	0.855	0.86			72.2	72.2	###
2016-Jul-27 Wed	0.855	0.855	0.855	0.855			###	###	###
2016-Jul-26 Tue	0.855	0.855	0.845	0.845			25.5	25.5	###
2016-Jul-25 Mon	0.855	0.86	0.855	0.855			###	###	###
2016-Jul-22 Fri	0.855	0.855	0.855	0.855			72.3	72.3	###
2016-Jul-21 Thu	0.85	0.855	0.85	0.855	75,470	###	79.1	79.1	###
2016-Jul-20 Wed	0.84	0.845	0.84	0.845			###	###	###
2016-Jul-19 Tue	0.845	0.85	###	0.85	45,750	19,443	75.9	75.9	###
2016-Jul-18 Mon	0.85	0.86	0.85	0.86	31,072	###	###	###	###
2016-Jul-15 Fri	0.84	0.84	###	0.84			###	###	###
2016-Jul-14 Thu	0.84	0.84	0.84	0.84			68.3	68.3	###
2016-Jul-13 Wed	0.845	0.845	0.84	0.84	93,525	###	26.9	26.9	###
2016-Jul-12 Tue	0.84	0.85	0.84	0.84			###	###	###
2016-Jul-11 Mon	0.82	0.84	0.82	0.825	106,727	88,583	###	###	0.1
2016-Jul-08 Fri	0.83	0.83	0.83	0.83			###	###	###
2016-Jul-07 Thu	0.83	0.83	0.83	0.83	0				###
2016-Jul-06 Wed	0.83	0.83	0.825	0.83			69.4	69.4	###
2016-Jul-05 Tue	0.82	0.82	0.82	0.82	49,924	###	77.0	77.0	0.1
2016-Jul-04 Mon	0.83	0.83	0.83	0.83			61.5	61.5	###
2016-Jul-01 Fri	0.82	0.83	0.81	0.83	53,424	###	###	###	###
2016-Jun-30 Thu	0.8	0.82	0.8	0.82	254,748	206,345	###	###	0.1
2016-Jun-29 Wed	0.79	0.8	0.78	0.8			75.6	75.6	0.1
2016-Jun-28 Tue	0.79	0.79	0.79	0.79			70.6	70.6	###
2016-Jun-27 Mon	0.79	0.79	0.79	0.79	32,828	###	63.5	63.5	###
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	0.8	###	0.79	0.79	168,829	66,687	23.5	23.5	###
2016-May-24 Tue	0.79	0.79	0.79	0.79			74.6	74.6	###
2016-May-23 Mon	0.8	0.8	0.79	0.79	176,650	###	###	###	###
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.8	0.8	###	0.8			74.9	74.9	0.1
2016-May-17 Tue	0.81	###	0.81	###			###	###	0.0
2016-May-16 Mon	0.79	###	0.79	0.79	20,350	###	70.4	70.4	###
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	0.79	###	0.79	###	9,574	3,781	###	###	0.0
2016-May-11 Wed	0.79	0.79	0.79	0.79			###	###	###
2016-May-10 Tue	0.79	0.79	0.78	0.79			###	###	###
2016-May-09 Mon	0.8	0.8	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	0.8	0.8	###	###			###	###	0.0
2016-May-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2016-May-03 Tue	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	0.8	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	0.82	0.82	0.81	0.81			25.4	25.4	0.1
2016-Apr-21 Thu	###	0.81	###	0.81			###	###	0.1
2016-Apr-20 Wed	0.8	###	0.8	###			85.5	85.5	0.0
2016-Apr-19 Tue	0.81	0.81	###	###			###	###	0.0
2016-Apr-18 Mon	0.8	0.8	0.8	0.8			69.9	69.9	0.1
2016-Apr-15 Fri	0.8	0.8	0.8	0.8	8,350	6,680	65.7	65.7	0.1
2016-Apr-14 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2016-Apr-11 Mon	0.785	0.785	0.785	0.785			70.5	70.5	###
2016-Apr-08 Fri	###	###	###	###	48,674	0	###	###	0.0
2016-Apr-07 Thu	0.81	0.81	0.81	0.81	1	0	70.7	70.7	0.1
2016-Apr-06 Wed	###	###	###	###	27,242	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	0.8	0.8	###	###			20.5	20.5	0.0
2016-Mar-30 Wed	###	0.81	###	0.81			###	###	0.1
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	0.81	0.81	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	0.82	0.82	###	###			###	###	0.0
2016-Mar-18 Fri	0.82	0.82	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			22.2	22.2	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	0.82	0.82	###	0.82	17,844	###	75.7	75.7	0.1
2016-Mar-11 Fri	0.82	0.83	0.82	0.82	28,883	23,828	###	###	0.1
2016-Mar-10 Thu	###	0.81	0.8	0.81	72,145	58,076	###	###	0.1
2016-Mar-09 Wed	0.81	0.81	0.81	0.81	12,345	###	###	###	0.1
2016-Mar-08 Tue	###	0.82	###	0.82	62,549	25,645	81.2	81.2	0.1
2016-Mar-07 Mon	0.81	0.82	0.81	0.82	39,345	###	###	###	0.1
2016-Mar-04 Fri	0.81	0.81	###	###			27.1	27.1	0.0
2016-Mar-03 Thu	0.81	0.81	###	0.81			###	###	0.1
2016-Mar-02 Wed	0.8	0.8	0.8	0.8	4,781	3,824	68.4	68.4	0.1
2016-Mar-01 Tue	###	###	0.78	0.78			19.9	19.9	0.1
2016-Feb-29 Mon	0.84	0.84	###	0.8			###	###	0.1
2016-Feb-26 Fri	0.845	0.85	0.845	0.85			74.4	74.4	###
2016-Feb-25 Thu	###	###	0.83	0.83			###	###	###
2016-Feb-24 Wed	0.845	0.845	###	###			27.9	27.9	0.0
2016-Feb-23 Tue	0.85	0.85	0.845	0.85	72,678	###	69.9	69.9	###
2016-Feb-22 Mon	0.83	0.83	0.83	0.83	0				###
2016-Feb-19 Fri	0.83	0.855	0.83	0.83			69.8	69.8	###
2016-Feb-18 Thu	###	###	###	###	11,323	0	62.6	62.6	0.0
2016-Feb-17 Wed	0.84	0.85	0.84	0.85	25,224	###	78.6	78.6	###
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2016-Feb-12 Fri	0.825	0.825	0.825	0.825			73.4	73.4	0.1
2016-Feb-11 Thu	0.82	0.82	0.82	0.82			64.4	64.4	0.1
2016-Feb-10 Wed	0.83	0.83	0.82	0.82	55,588	###	37.4	37.4	0.1
2016-Feb-09 Tue	###	###	0.83	0.83			###	###	###
2016-Feb-08 Mon	0.84	0.84	0.84	0.84	16,649	13,985	67.6	67.6	###
2016-Feb-05 Fri	0.83	0.84	0.825	0.84			###	###	###
2016-Feb-04 Thu	0.85	0.85	0.825	0.825	56,447	47,274	10.2	10.2	0.1
2016-Feb-03 Wed	0.855	0.855	0.84	0.845	42,775	36,251	29.7	29.7	###
2016-Feb-02 Tue	0.85	0.855	0.85	0.855			###	###	###
2016-Feb-01 Mon	0.845	0.855	0.845	0.85	124,843	###	###	###	###
2016-Jan-29 Fri	0.855	0.855	0.84	0.85	135,250	114,624	###	###	###
2016-Jan-28 Thu	0.855	0.86	0.85	0.86			72.1	72.1	###
2016-Jan-27 Wed	0.855	0.875	0.845	###	483,129	###	84.0	84.0	0.0
2016-Jan-25 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2016-Jan-22 Fri	0.78	0.78	0.78	0.78	0				0.1
2016-Jan-21 Thu	0.785	0.785	0.78	0.78			31.6	31.6	0.1
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	0.79	###	0.79	###			###	###	0.0
2016-Jan-18 Mon	0.79	0.79	0.79	0.79			###	###	###
2016-Jan-15 Fri	0.79	0.79	0.79	0.79			###	###	###
2016-Jan-14 Thu	0.78	0.78	0.78	0.78	26,977	21,042	###	###	0.1
2016-Jan-13 Wed	0.8	0.8	###	###	35,023	###	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	38,977	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	0.8	0.8	83,029	###	###	###	0.1
2016-Jan-08 Fri	0.8	###	0.8	###	20,552	8,220	###	###	0.0
2016-Jan-07 Thu	0.81	###	0.8	0.81	59,750	###	81.4	81.4	0.1
2016-Jan-06 Wed	###	###	0.8	0.81	68,072	27,228	83.7	83.7	0.1
2016-Jan-05 Tue	0.81	0.81	###	###			###	###	0.0
2016-Jan-04 Mon	0.81	0.82	###	###	51,243	###	27.1	27.1	0.0
2015-Dec-31 Thu	0.825	0.825	0.825	0.825			73.4	73.4	0.1
2015-Dec-30 Wed	0.82	0.82	0.82	0.82			70.0	70.0	0.1
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	0.8	0.8			30.7	30.7	0.1
2015-Dec-21 Mon	0.8	###	0.8	###			74.3	74.3	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2015-Dec-16 Wed	0.79	0.79	0.79	0.79	0				###
2015-Dec-15 Tue	###	###	0.79	0.79			30.6	30.6	###
2015-Dec-14 Mon	0.8	0.8	0.79	0.79			27.5	27.5	###
2015-Dec-11 Fri	###	###	###	###	16,346	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	116,654	0	###	###	0.0
2015-Dec-09 Wed	0.82	0.82	###	###	20,587	8,440	###	###	0.0
2015-Dec-08 Tue	0.82	0.82	0.82	0.82	9,245	7,580	75.5	75.5	0.1
2015-Dec-07 Mon	0.82	0.82	0.82	0.82	755	###	80.7	80.7	0.1
2015-Dec-04 Fri	0.83	0.83	0.83	0.83	0				###
2015-Dec-03 Thu	0.83	0.83	0.83	0.83	854	###	67.1	67.1	###
2015-Dec-02 Wed	0.83	###	0.83	0.83	10,354	###	###	###	###
2015-Dec-01 Tue	0.81	0.825	0.81	0.825	43,254	###	###	###	0.1
2015-Nov-30 Mon	0.82	0.82	0.82	0.82			74.3	74.3	0.1
2015-Nov-27 Fri	0.8	0.82	0.8	0.82			90.8	90.8	0.1
2015-Nov-26 Thu	0.79	0.79	0.79	0.79			###	###	###
2015-Nov-25 Wed	0.8	0.8	###	0.8	22,488	###	###	###	0.1
2015-Nov-24 Tue	0.79	0.79	0.79	0.79			###	###	###
2015-Nov-23 Mon	0.79	###	0.79	###			75.8	75.8	0.0
2015-Nov-20 Fri	0.785	0.785	0.78	0.785			68.2	68.2	###
2015-Nov-19 Thu	0.79	###	0.79	###			69.9	69.9	0.0
2015-Nov-18 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2015-Nov-17 Tue	0.775	0.775	0.775	0.775			###	###	0.1
2015-Nov-16 Mon	0.78	0.785	0.78	0.785			###	###	###
2015-Nov-13 Fri	###	###	0.78	0.78			###	###	0.1
2015-Nov-12 Thu	0.785	0.785	0.785	0.785	0				###
2015-Nov-11 Wed	0.785	0.785	0.785	0.785	26,071	###	###	###	###
2015-Nov-10 Tue	0.785	0.785	0.785	0.785			###	###	###
2015-Nov-09 Mon	0.785	0.8	0.785	0.8			###	###	0.1
2015-Nov-06 Fri	0.8	0.8	0.78	0.78	84,178	###	###	###	0.1
2015-Nov-05 Thu	###	###	0.8	0.8			###	###	0.1
2015-Nov-04 Wed	0.82	0.82	###	###			30.0	30.0	0.0
2015-Nov-03 Tue	0.81	0.81	0.81	0.81	25,428	###	###	###	0.1
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	0.82	0.82	###	###	63,283	25,946	###	###	0.0
2015-Oct-29 Thu	0.82	0.82	0.82	0.82	107,480	###	77.9	77.9	0.1
2015-Oct-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2015-Oct-27 Tue	0.82	0.825	0.82	0.82			74.0	74.0	0.1
2015-Oct-26 Mon	0.825	0.825	0.82	0.82			###	###	0.1
2015-Oct-23 Fri	0.82	0.83	0.82	0.83	5,546	4,575	###	###	###
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2015-Oct-12 Mon	0.82	0.82	0.8	0.82	56,620	###	###	###	0.1
2015-Oct-09 Fri	0.83	0.83	0.81	0.82	246,544	###	###	###	0.1
2015-Oct-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Oct-07 Wed	0.825	0.825	0.8	0.8			###	###	0.1
2015-Oct-06 Tue	0.81	0.82	0.81	0.82	37,655	30,688	###	###	0.1
2015-Oct-05 Mon	0.81	0.81	0.81	0.81	12,345	###	60.2	60.2	0.1
2015-Oct-02 Fri	0.8	0.8	0.8	0.8	103,857	83,085	69.0	69.0	0.1
2015-Oct-01 Thu	0.8	0.8	0.8	0.8			64.1	64.1	0.1
2015-Sep-30 Wed	0.79	0.79	0.79	0.79	0				###
2015-Sep-29 Tue	0.8	0.8	0.79	0.79			###	###	###
2015-Sep-28 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2015-Sep-25 Fri	0.79	###	0.79	###			###	###	0.0
2015-Sep-24 Thu	0.8	0.8	0.79	0.79			###	###	###
2015-Sep-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2015-Sep-21 Mon	0.81	0.81	0.81	0.81			74.8	74.8	0.1
2015-Sep-18 Fri	0.83	0.83	0.83	0.83	0				###
2015-Sep-17 Thu	0.83	0.83	0.83	0.83			###	###	###
2015-Sep-16 Wed	0.82	0.82	0.82	0.82			64.6	64.6	0.1
2015-Sep-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2015-Sep-14 Mon	0.82	0.82	0.82	0.82	22,258	18,251	###	###	0.1
2015-Sep-11 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2015-Sep-10 Thu	0.84	0.84	0.84	0.84	0				###
2015-Sep-09 Wed	0.83	0.84	0.83	0.84			###	###	###
2015-Sep-08 Tue	0.82	0.825	0.82	0.82	37,527	###	62.2	62.2	0.1
2015-Sep-07 Mon	###	0.82	###	0.82	31,559	###	###	###	0.1
2015-Sep-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2015-Sep-03 Thu	0.82	0.82	0.82	0.82			81.1	81.1	0.1
2015-Sep-02 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	0.83	0.83	0.81	0.81			17.4	17.4	0.1
2015-Aug-28 Fri	0.84	0.84	0.84	0.84	0				###
2015-Aug-27 Thu	0.84	0.84	0.84	0.84	1,780	###	61.7	61.7	###
2015-Aug-26 Wed	0.83	0.83	0.81	0.83			###	###	###
2015-Aug-25 Tue	0.77	###	0.77	0.83			###	###	###
2015-Aug-24 Mon	0.83	0.83	0.81	###	65,845	###	###	###	0.0
2015-Aug-21 Fri	0.845	0.845	0.84	0.84	227,870	191,980	29.9	29.9	###
2015-Aug-20 Thu	0.85	0.85	0.845	0.85	79,955	###	###	###	###
2015-Aug-19 Wed	0.855	0.855	0.85	0.85			27.5	27.5	###
2015-Aug-18 Tue	0.86	0.86	0.85	0.85	64,347	###	28.1	28.1	###
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	0.855	0.855	0.855	0.855			71.9	71.9	###
2015-Aug-12 Wed	0.86	0.86	0.85	0.85			32.9	32.9	###
2015-Aug-11 Tue	0.86	0.86	0.86	0.86			75.7	75.7	###
2015-Aug-10 Mon	0.86	0.86	0.86	0.86	551	473	###	###	###
2015-Aug-07 Fri	###	###	0.86	0.86	19,671	8,458	33.7	33.7	###
2015-Aug-06 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2015-Aug-05 Wed	0.875	0.875	0.87	0.87			29.2	29.2	0.1
2015-Aug-04 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2015-Aug-03 Mon	0.875	0.875	0.87	0.87			###	###	0.1
2015-Jul-31 Fri	###	0.88	###	0.875			###	###	0.1
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	0.885	###	0.885			###	###	###
2015-Jul-28 Tue	0.86	0.86	0.86	0.86			###	###	###
2015-Jul-27 Mon	0.86	0.86	0.86	0.86	0				###
2015-Jul-24 Fri	0.86	0.86	0.86	0.86	0				###
2015-Jul-23 Thu	0.86	0.86	0.86	0.86	0				###
2015-Jul-22 Wed	0.875	0.875	0.86	0.86			###	###	###
2015-Jul-21 Tue	0.875	0.875	0.875	0.875	0				0.1
2015-Jul-20 Mon	0.875	0.875	0.875	0.875	6,140	5,372	69.8	69.8	0.1
2015-Jul-17 Fri	0.88	0.88	0.875	0.88	10,178	###	###	###	0.1
2015-Jul-16 Thu	0.88	0.89	0.88	0.89			###	###	###
2015-Jul-15 Wed	0.875	0.875	0.87	0.87	60,226	52,547	21.6	21.6	0.1
2015-Jul-14 Tue	0.86	0.86	0.86	0.86	12,343	###	65.5	65.5	###
2015-Jul-13 Mon	0.87	0.87	0.87	0.87			74.1	74.1	0.1
2015-Jul-10 Fri	###	###	0.85	0.85			16.7	16.7	###
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	0.87	0.87	###	###			###	###	0.0
2015-Jul-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2015-Jul-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2015-Jul-03 Fri	0.88	0.88	0.88	0.88			76.1	76.1	0.1
2015-Jul-02 Thu	0.87	0.88	0.87	0.88	63,452	55,520	###	###	0.1
2015-Jul-01 Wed	0.86	0.86	0.86	0.86	0				###
2015-Jun-30 Tue	0.86	0.86	0.845	0.86			60.7	60.7	###
2015-Jun-29 Mon	0.86	0.88	0.86	0.87	145,955	126,980	###	###	0.1
2015-Jun-26 Fri	0.86	0.87	0.86	0.87	74,456	###	83.5	83.5	0.1
2015-Jun-25 Thu	0.86	0.87	0.855	0.87			###	###	0.1
2015-Jun-24 Wed	0.87	0.87	###	0.87			73.8	73.8	0.1
2015-Jun-23 Tue	0.855	0.87	0.855	###			83.5	83.5	0.0
2015-Jun-22 Mon	0.855	0.855	0.85	0.85			28.7	28.7	###
2015-Jun-19 Fri	0.85	0.855	0.85	0.855			72.5	72.5	###
2015-Jun-18 Thu	0.855	0.855	0.84	0.855	143,572	121,677	79.6	79.6	###
2015-Jun-17 Wed	0.85	0.85	0.845	0.845			26.6	26.6	###
2015-Jun-16 Tue	0.845	0.85	0.845	0.85			###	###	###
2015-Jun-15 Mon	0.85	0.85	0.85	0.85			75.0	75.0	###
2015-Jun-12 Fri	0.85	0.85	0.825	0.845			###	###	###
2015-Jun-11 Thu	0.855	0.855	0.84	0.85			23.6	23.6	###
2015-Jun-10 Wed	0.855	0.855	0.855	0.855	121,823	104,158	###	###	###
2015-Jun-09 Tue	0.855	0.855	0.855	0.855			75.9	75.9	###
2015-Jun-05 Fri	0.85	0.85	0.85	0.85			###	###	###
2015-Jun-04 Thu	0.855	0.855	0.855	0.855	20,971	###	80.3	80.3	###
2015-Jun-03 Wed	0.855	0.855	0.855	0.855	44,829	38,328	###	###	###
2015-Jun-02 Tue	0.85	0.855	0.85	0.855	99,458	84,787	84.4	84.4	###
2015-Jun-01 Mon	0.87	0.87	0.85	0.85			###	###	###
2015-May-29 Fri	0.87	0.88	0.87	0.875	44,149	###	###	###	0.1
2015-May-28 Thu	0.875	0.875	0.87	0.87			28.7	28.7	0.1
2015-May-27 Wed	0.875	0.875	0.87	0.87	21,084	###	27.0	27.0	0.1
2015-May-26 Tue	0.87	0.88	0.87	0.88			79.7	79.7	0.1
2015-May-25 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2015-May-22 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2015-May-21 Thu	0.87	0.87	0.87	0.87	0				0.1
2015-May-20 Wed	0.885	0.885	0.87	0.87			18.3	18.3	0.1
2015-May-19 Tue	0.885	0.885	0.885	0.885	27,371	24,223	###	###	###
2015-May-18 Mon	0.885	0.885	0.885	0.885			78.6	78.6	###
2015-May-15 Fri	0.87	0.89	0.87	0.89	40,926	###	###	###	###
2015-May-14 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2015-May-13 Wed	###	###	###	###			23.1	23.1	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			77.9	77.9	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	28,322	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	4,084	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	0.945	###	0.945	40,627	###	###	###	0.1
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	0.945	###	0.945			###	###	0.1
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	0.925	0.925	0.925	0.925			75.7	75.7	###
2015-Apr-17 Fri	###	0.945	###	0.945			82.0	82.0	0.1
2015-Apr-16 Thu	###	###	###	###	52,245	0	###	###	0.0
2015-Apr-15 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2015-Apr-14 Tue	###	###	###	###	72,920	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	32,023	0	78.7	78.7	0.0
2015-Apr-10 Fri	0.925	###	###	###			81.6	81.6	0.0
2015-Apr-09 Thu	###	###	###	###			30.1	30.1	0.0
2015-Apr-08 Wed	###	0.945	###	0.945	9,378	###	77.2	77.2	0.1
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	128,985	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			23.8	23.8	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	0.925	0.925	0.925	0.925	0				###
2015-Mar-25 Wed	###	###	0.925	0.925			18.0	18.0	###
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	0.925	###	###	58,225	26,929	24.8	24.8	0.0
2015-Mar-18 Wed	###	###	###	###	35,778	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	8,483	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	12,222	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			34.4	34.4	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	452,948	0	8.2	8.2	0.0
2015-Mar-03 Tue	0.955	###	###	###	35,548	0	24.3	24.3	0.0
2015-Mar-02 Mon	###	###	###	###	2,024	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	0.955	###	0.955	37,450	17,882	82.2	82.2	0.1
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###			76.1	76.1	0.0
2015-Feb-20 Fri	###	0.945	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	21,248	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	97,079	0	20.3	20.3	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	0.925	128,458	0	32.8	32.8	###
2015-Feb-11 Wed	###	###	###	###			30.7	30.7	0.0
2015-Feb-10 Tue	###	###	###	###			17.4	17.4	0.0
2015-Feb-09 Mon	###	###	###	###	86,987	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			78.6	78.6	0.0
2015-Feb-05 Thu	###	###	###	###	14,445	0	###	###	0.0
2015-Feb-04 Wed	###	0.925	###	0.925			###	###	###
2015-Feb-03 Tue	###	###	###	###	70,447	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.885	###	0.885	###			###	###	0.0
2015-Jan-29 Thu	0.88	0.885	0.875	0.885			###	###	###
2015-Jan-28 Wed	0.88	0.88	0.875	0.875			23.4	23.4	0.1
2015-Jan-27 Tue	0.875	0.88	0.875	0.88	213,773	187,585	74.8	74.8	0.1
2015-Jan-23 Fri	0.88	0.885	0.875	0.885			72.9	72.9	###
2015-Jan-22 Thu	0.88	0.885	0.87	0.87	129,158	###	###	###	0.1
2015-Jan-21 Wed	0.875	0.875	0.86	0.87	110,054	95,471	23.8	23.8	0.1
2015-Jan-20 Tue	0.89	0.89	0.89	0.89	0				###
2015-Jan-19 Mon	0.875	0.89	0.875	0.89	10,280	9,072	85.8	85.8	###
2015-Jan-16 Fri	0.88	0.89	0.87	0.89			###	###	###
2015-Jan-15 Thu	0.875	0.875	0.875	0.875			73.2	73.2	0.1
2015-Jan-14 Wed	0.87	0.87	0.87	0.87	0				0.1
2015-Jan-13 Tue	0.87	0.87	0.87	0.87	0				0.1
2015-Jan-12 Mon	0.87	0.87	0.87	0.87	0				0.1
2015-Jan-09 Fri	0.87	0.87	0.87	0.87			66.0	66.0	0.1
2015-Jan-08 Thu	###	###	###	###	941	0	73.0	73.0	0.0
2015-Jan-07 Wed	0.89	0.89	0.89	0.89	0				###
2015-Jan-06 Tue	0.89	0.89	0.89	0.89	0				###
2015-Jan-05 Mon	0.88	0.89	0.88	0.89	27,650	24,470	###	###	###
2015-Jan-02 Fri	0.89	0.89	0.89	0.89	0				###
2014-Dec-31 Wed	0.89	0.89	0.89	0.89	0				###
2014-Dec-30 Tue	0.89	0.89	0.89	0.89	0				###
2014-Dec-29 Mon	0.885	0.89	0.87	0.89	35,250	31,020	65.4	65.4	###
2014-Dec-24 Wed	0.88	0.88	0.88	0.88	0				0.1
2014-Dec-23 Tue	0.88	0.88	0.88	0.88	1,620	1,425	###	###	0.1
2014-Dec-22 Mon	0.88	0.88	###	###			###	###	0.0
2014-Dec-19 Fri	0.88	0.88	0.88	0.88	31,620	27,825	###	###	0.1
2014-Dec-18 Thu	0.87	0.87	###	###			###	###	0.0
2014-Dec-17 Wed	0.855	0.855	0.855	0.855	0				###
2014-Dec-16 Tue	0.855	0.855	0.855	0.855			###	###	###
2014-Dec-15 Mon	0.87	0.87	0.85	0.85			16.8	16.8	###
2014-Dec-12 Fri	0.87	0.87	0.87	0.87			70.6	70.6	0.1
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	2,042	0	72.0	72.0	0.0
2014-Dec-09 Tue	###	###	0.885	0.885			###	###	###
2014-Dec-08 Mon	0.89	###	0.89	###	166,358	74,029	83.9	83.9	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	0.89	0.89	0.89	0.89	0				###
2014-Dec-03 Wed	0.89	0.89	0.89	0.89			64.4	64.4	###
2014-Dec-02 Tue	0.885	0.885	0.885	0.885	0				###
2014-Dec-01 Mon	0.89	0.89	0.885	0.885			###	###	###
2014-Nov-28 Fri	###	###	###	###			33.1	33.1	0.0
2014-Nov-27 Thu	###	###	###	###	402,185	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			77.3	77.3	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			32.0	32.0	0.0
2014-Nov-19 Wed	###	###	###	###	201,484	0	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	97,129	0	76.8	76.8	0.0
2014-Nov-07 Fri	###	###	###	###	96,959	0	###	###	0.0
2014-Nov-06 Thu	0.89	0.89	0.89	0.89			79.9	79.9	###
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	34,250	0	###	###	0.0
2014-Nov-03 Mon	0.875	0.875	0.87	0.875			76.8	76.8	0.1
2014-Oct-31 Fri	0.89	0.89	0.89	0.89	0				###
2014-Oct-30 Thu	0.89	0.89	0.89	0.89	0				###
2014-Oct-29 Wed	0.89	0.89	0.89	0.89	0				###
2014-Oct-28 Tue	0.89	0.89	0.89	0.89			###	###	###
2014-Oct-27 Mon	0.89	###	0.89	0.89			###	###	###
2014-Oct-24 Fri	0.875	###	0.875	0.89	167,781	###	###	###	###
2014-Oct-23 Thu	0.86	###	0.86	0.86			71.7	71.7	###
2014-Oct-22 Wed	###	0.87	0.86	0.86			22.5	22.5	###
2014-Oct-21 Tue	0.86	0.86	0.86	0.86			75.7	75.7	###
2014-Oct-20 Mon	0.855	0.855	0.85	0.85			###	###	###
2014-Oct-17 Fri	0.84	0.84	0.84	0.84			###	###	###
2014-Oct-16 Thu	0.85	0.85	0.84	0.84	43,470	###	22.2	22.2	###
2014-Oct-15 Wed	0.85	0.85	0.85	0.85			71.9	71.9	###
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	0.84	0.84	0.84	0.84	0				###
2014-Oct-10 Fri	0.84	0.84	0.825	0.84			###	###	###
2014-Oct-09 Thu	0.85	0.85	0.85	0.85			65.6	65.6	###
2014-Oct-08 Wed	0.845	0.845	###	0.84	12,184	5,147	###	###	###
2014-Oct-07 Tue	0.85	0.85	0.845	0.845	66,780	###	###	###	###
2014-Oct-06 Mon	0.85	0.855	0.85	0.855			82.1	82.1	###
2014-Oct-03 Fri	###	###	0.855	0.855			20.6	20.6	###
2014-Oct-02 Thu	0.85	0.87	0.845	0.85			###	###	###
2014-Oct-01 Wed	0.86	0.86	0.86	0.86			###	###	###
2014-Sep-30 Tue	###	###	0.86	0.86			###	###	###
2014-Sep-29 Mon	0.87	0.87	0.86	0.86			23.7	23.7	###
2014-Sep-26 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2014-Sep-25 Thu	0.87	0.87	0.87	0.87	0				0.1
2014-Sep-24 Wed	0.87	0.87	0.87	0.87			76.0	76.0	0.1
2014-Sep-23 Tue	0.875	0.875	0.87	0.87			###	###	0.1
2014-Sep-22 Mon	0.875	0.875	0.875	0.875	4,549	3,980	82.7	82.7	0.1
2014-Sep-19 Fri	0.88	0.88	0.87	0.875			###	###	0.1
2014-Sep-18 Thu	0.88	0.88	0.88	0.88	7,926	6,974	###	###	0.1
2014-Sep-17 Wed	0.89	0.89	0.88	0.88	16,650	###	28.9	28.9	0.1
2014-Sep-16 Tue	###	###	0.88	0.88	65,254	###	###	###	0.1
2014-Sep-15 Mon	###	###	###	###			33.4	33.4	0.0
2014-Sep-12 Fri	0.89	0.89	0.89	0.89	0				###
2014-Sep-11 Thu	0.89	0.89	0.89	0.89	3,879	3,452	78.1	78.1	###
2014-Sep-10 Wed	0.945	0.945	0.945	0.945	0				0.1
2014-Sep-09 Tue	0.925	0.945	###	0.945			###	###	0.1
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###			85.6	85.6	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			24.0	24.0	0.0
2014-Sep-01 Mon	###	###	###	###			19.1	19.1	0.0
2014-Aug-29 Fri	###	###	###	###	31,722	0	24.3	24.3	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	48,670	0	18.2	18.2	0.0
2014-Aug-26 Tue	0.925	0.925	0.925	0.925	0				###
2014-Aug-25 Mon	###	0.925	###	0.925			86.9	86.9	###
2014-Aug-22 Fri	###	###	###	###	21,441	0	26.8	26.8	0.0
2014-Aug-21 Thu	###	###	###	###	128,952	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	36,055	0	77.3	77.3	0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	32,258	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	26,942	0	74.8	74.8	0.0
2014-Aug-14 Thu	###	###	###	###	14,027	0	72.4	72.4	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###	64,455	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	68,244	0	###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	39,058	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	4	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	254,855	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###	24,088	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###	27,975	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	49,040	0	78.9	78.9	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	0.89	###	0.885	###	66,555	29,450	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	12,220	0	64.2	64.2	0.0
2014-Jul-17 Thu	0.89	###	0.89	###			###	###	0.0
2014-Jul-16 Wed	0.885	0.885	0.885	0.885			69.6	69.6	###
2014-Jul-15 Tue	0.89	###	0.885	0.885	104,454	46,220	32.8	32.8	###
2014-Jul-14 Mon	###	###	0.885	0.885	42,186	###	20.5	20.5	###
2014-Jul-11 Fri	0.885	0.885	0.885	0.885	0				###
2014-Jul-10 Thu	0.89	0.89	0.885	0.885	15,450	###	23.8	23.8	###
2014-Jul-09 Wed	0.89	0.89	0.885	0.885			###	###	###
2014-Jul-08 Tue	0.89	###	0.89	###			81.3	81.3	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	0.89	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	30,578	0	67.6	67.6	0.0
2014-Jul-01 Tue	0.89	0.89	0.89	0.89	0				###
2014-Jun-30 Mon	0.88	0.89	0.87	0.89	56,255	###	81.4	81.4	###
2014-Jun-27 Fri	0.885	0.885	0.885	0.885			###	###	###
2014-Jun-26 Thu	0.88	0.88	0.88	0.88			61.5	61.5	0.1
2014-Jun-25 Wed	###	###	0.88	0.88			16.5	16.5	0.1
2014-Jun-24 Tue	0.89	0.89	0.89	0.89	40,181	###	72.9	72.9	###
2014-Jun-23 Mon	0.89	0.89	0.89	0.89	9,021	8,028	###	###	###
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	0.88	###	0.88	###			###	###	0.0
2014-Jun-17 Tue	0.89	###	0.89	###			###	###	0.0
2014-Jun-16 Mon	0.87	0.88	0.87	0.88			80.5	80.5	0.1
2014-Jun-13 Fri	0.89	0.89	0.89	0.89	849	755	72.5	72.5	###
2014-Jun-12 Thu	0.885	0.885	0.88	0.88			###	###	0.1
2014-Jun-11 Wed	0.89	0.89	0.89	0.89			###	###	###
2014-Jun-10 Tue	0.89	###	0.89	###	75,175	33,452	79.7	79.7	0.0
2014-Jun-06 Fri	0.885	0.885	0.885	0.885			66.1	66.1	###
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	0.89	0.89	68,671	30,558	25.8	25.8	###
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	0.885	###	19,447	###	###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			77.9	77.9	0.0
2014-May-28 Wed	###	###	0.89	###	127,429	###	###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			77.5	77.5	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	0.885	0.885	0.885	0.885			###	###	###
2014-May-20 Tue	0.885	0.885	0.885	0.885	0				###
2014-May-19 Mon	0.885	0.885	0.885	0.885			80.8	80.8	###
2014-May-16 Fri	0.89	0.89	0.89	0.89			###	###	###
2014-May-15 Thu	0.89	0.89	0.89	0.89			68.4	68.4	###
2014-May-14 Wed	###	###	0.89	0.89	57,851	25,743	18.7	18.7	###
2014-May-13 Tue	0.88	###	0.88	0.89			###	###	###
2014-May-12 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2014-May-09 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2014-May-08 Thu	0.88	0.88	0.875	0.88	73,040	###	73.7	73.7	0.1
2014-May-07 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2014-May-06 Tue	0.875	0.88	0.875	0.88	81,676	71,670	76.6	76.6	0.1
2014-May-05 Mon	0.89	###	0.88	0.88			###	###	0.1
2014-May-02 Fri	0.88	0.88	0.88	0.88	72,557	63,850	###	###	0.1
2014-May-01 Thu	0.885	0.885	0.88	0.88			37.7	37.7	0.1
2014-Apr-30 Wed	0.89	0.89	0.885	0.885			27.4	27.4	###
2014-Apr-29 Tue	0.885	0.89	0.885	0.89	35,552	31,552	86.6	86.6	###
2014-Apr-28 Mon	0.885	0.885	0.88	0.88			32.3	32.3	0.1
2014-Apr-24 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2014-Apr-23 Wed	0.88	0.88	0.88	0.88	8,643	###	69.1	69.1	0.1
2014-Apr-22 Tue	0.875	0.88	0.875	0.875			74.3	74.3	0.1
2014-Apr-17 Thu	0.885	###	0.875	0.875			17.5	17.5	0.1
2014-Apr-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2014-Apr-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2014-Apr-14 Mon	0.88	0.88	0.88	0.88			80.5	80.5	0.1
2014-Apr-11 Fri	0.885	0.885	0.885	0.885	0				###
2014-Apr-10 Thu	0.875	0.885	0.875	0.885			83.1	83.1	###
2014-Apr-09 Wed	###	###	###	###	47,640	0	###	###	0.0
2014-Apr-08 Tue	0.86	0.86	0.86	0.86			74.3	74.3	###
2014-Apr-07 Mon	0.86	0.86	0.86	0.86			###	###	###
2014-Apr-04 Fri	0.86	0.86	0.86	0.86	0				###
2014-Apr-03 Thu	0.86	0.86	0.86	0.86	0				###
2014-Apr-02 Wed	0.86	0.86	0.86	0.86			###	###	###
2014-Apr-01 Tue	0.88	0.88	0.86	0.86	75,120	65,354	18.3	18.3	###
2014-Mar-31 Mon	0.87	0.88	0.86	0.88			###	###	0.1
2014-Mar-28 Fri	0.875	0.88	0.875	0.88	27,926	###	73.3	73.3	0.1
2014-Mar-27 Thu	0.87	0.885	0.87	0.87	30,024	26,346	72.6	72.6	0.1
2014-Mar-26 Wed	0.88	0.89	0.87	0.89			###	###	###
2014-Mar-25 Tue	0.885	0.885	0.885	0.885			###	###	###
2014-Mar-24 Mon	0.855	0.855	0.855	0.855			67.6	67.6	###
2014-Mar-21 Fri	0.86	0.86	0.85	0.85	79,850	68,271	###	###	###
2014-Mar-20 Thu	0.86	0.86	0.86	0.86			79.9	79.9	###
2014-Mar-19 Wed	###	###	0.86	0.86			###	###	###
2014-Mar-18 Tue	###	###	0.86	0.86			###	###	###
2014-Mar-17 Mon	0.855	0.86	0.855	0.86	20,888	###	###	###	###
2014-Mar-14 Fri	###	###	0.855	0.855			27.2	27.2	###
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	0.875	0.875	###	###	30,488	###	23.4	23.4	0.0
2014-Mar-11 Tue	0.875	0.875	0.875	0.875			75.5	75.5	0.1
2014-Mar-10 Mon	0.88	0.885	0.88	0.88			73.5	73.5	0.1
2014-Mar-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2014-Mar-06 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2014-Mar-05 Wed	###	0.875	###	0.875			###	###	0.1
2014-Mar-04 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2014-Mar-03 Mon	0.87	0.87	0.87	0.87	19,144	16,655	72.3	72.3	0.1
2014-Feb-28 Fri	###	###	###	###	576,559	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	25,952	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	56,047	0	76.7	76.7	0.0
2014-Feb-24 Mon	0.89	###	0.89	###	73,189	###	###	###	0.0
2014-Feb-21 Fri	###	###	0.89	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.885	0.885	0.885	0.885			70.6	70.6	###
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			9.9	9.9	0.0
2014-Feb-12 Wed	0.855	0.855	0.855	0.855			65.1	65.1	###
2014-Feb-11 Tue	0.855	0.855	0.855	0.855	0				###
2014-Feb-10 Mon	0.855	0.855	0.855	0.855			72.6	72.6	###
2014-Feb-07 Fri	0.85	0.85	0.84	0.85	116,753	98,656	63.1	63.1	###
2014-Feb-06 Thu	0.84	0.85	0.84	0.84	43,574	36,820	###	###	###
2014-Feb-05 Wed	0.84	0.84	0.84	0.84	28,546	23,978	77.5	77.5	###
2014-Feb-04 Tue	0.855	0.86	###	###			16.1	16.1	0.0
2014-Feb-03 Mon	0.86	0.86	0.855	0.855			28.4	28.4	###
2014-Jan-31 Fri	0.88	0.88	###	###	50,682	###	15.5	15.5	0.0
2014-Jan-30 Thu	0.87	0.87	0.86	0.86			###	###	###
2014-Jan-29 Wed	0.855	0.86	0.855	0.86	69,373	59,487	74.5	74.5	###
2014-Jan-28 Tue	0.85	0.85	0.85	0.85			75.8	75.8	###
2014-Jan-24 Fri	0.86	0.86	0.86	0.86	0				###
2014-Jan-23 Thu	0.89	0.89	0.86	0.86			###	###	###
2014-Jan-22 Wed	0.875	0.89	0.875	0.89	4,027	3,553	87.1	87.1	###
2014-Jan-21 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2014-Jan-20 Mon	0.87	0.87	0.87	0.87	7,485	###	###	###	0.1
2014-Jan-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2014-Jan-16 Thu	0.87	0.87	0.87	0.87	71,981	62,623	63.1	63.1	0.1
2014-Jan-15 Wed	0.86	0.86	0.86	0.86	87,677	###	###	###	###
2014-Jan-14 Tue	0.87	0.87	###	###	64,145	###	33.4	33.4	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	0.86	0.86	0.86	0.86	0				###
2014-Jan-08 Wed	0.87	0.87	0.86	0.86			20.8	20.8	###
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	0.855	0.86	13,870	5,929	33.0	33.0	###
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	0.87	0.875	###	###	29,628	###	21.9	21.9	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.86	0.86	0.86	0.86			67.7	67.7	###
2013-Dec-23 Mon	0.86	0.86	0.855	0.855	69,456	59,558	22.7	22.7	###
2013-Dec-20 Fri	0.86	0.86	0.86	0.86			63.4	63.4	###
2013-Dec-19 Thu	0.84	0.84	0.84	0.84	0				###
2013-Dec-18 Wed	0.84	0.84	0.83	0.84	43,659	36,455	77.0	77.0	###
2013-Dec-17 Tue	0.84	0.84	0.84	0.84	1,988	###	77.4	77.4	###
2013-Dec-16 Mon	0.84	0.84	0.84	0.84	30,326	25,473	###	###	###
2013-Dec-13 Fri	0.84	0.84	###	###	50,820	21,344	19.5	19.5	0.0
2013-Dec-12 Thu	0.84	0.84	0.84	0.84			###	###	###
2013-Dec-11 Wed	0.845	0.845	0.845	0.845	0				###
2013-Dec-10 Tue	0.845	0.845	0.845	0.845			76.0	76.0	###
2013-Dec-09 Mon	0.85	0.85	###	###			###	###	0.0
2013-Dec-06 Fri	0.86	0.86	0.86	0.86	32,671	###	###	###	###
2013-Dec-05 Thu	0.87	0.87	0.86	###	146,628	###	###	###	0.0
2013-Dec-04 Wed	0.88	0.88	0.87	0.88			###	###	0.1
2013-Dec-03 Tue	0.88	0.88	0.88	0.88	53,444	###	75.5	75.5	0.1
2013-Dec-02 Mon	0.87	0.87	0.87	0.87	0				0.1
2013-Nov-29 Fri	###	###	0.87	0.87			10.3	10.3	0.1
2013-Nov-28 Thu	0.89	###	0.89	###	135,622	60,351	83.1	83.1	0.0
2013-Nov-27 Wed	0.885	0.89	0.885	0.885	47,889	###	###	###	###
2013-Nov-26 Tue	0.885	0.885	0.875	0.875			23.7	23.7	0.1
2013-Nov-25 Mon	0.885	0.885	0.885	0.885	0				###
2013-Nov-22 Fri	0.885	0.885	0.885	0.885	11,456	###	68.2	68.2	###
2013-Nov-21 Thu	0.89	0.89	0.885	0.885	10,446	9,270	###	###	###
2013-Nov-20 Wed	0.89	0.89	0.89	0.89	0				###
2013-Nov-19 Tue	0.885	0.89	0.885	0.89	18,478	###	###	###	###
2013-Nov-18 Mon	0.89	###	0.89	###			###	###	0.0
2013-Nov-15 Fri	0.885	###	0.885	0.89	58,978	###	67.9	67.9	###
2013-Nov-14 Thu	###	###	0.89	###			67.3	67.3	0.0
2013-Nov-13 Wed	0.885	0.885	0.885	0.885			###	###	###
2013-Nov-12 Tue	0.885	0.885	0.885	0.885			###	###	###
2013-Nov-11 Mon	0.89	0.89	0.885	0.885	45,145	###	37.2	37.2	###
2013-Nov-08 Fri	###	###	###	###			76.2	76.2	0.0
2013-Nov-07 Thu	0.89	0.89	0.89	0.89	48,854	43,480	###	###	###
2013-Nov-06 Wed	0.885	0.885	0.885	0.885	0				###
2013-Nov-05 Tue	0.885	0.885	0.885	0.885			68.8	68.8	###
2013-Nov-04 Mon	0.885	0.885	0.885	0.885			###	###	###
2013-Nov-01 Fri	0.885	0.885	0.885	0.885			78.1	78.1	###
2013-Oct-31 Thu	0.885	0.885	0.885	0.885			###	###	###
2013-Oct-30 Wed	0.885	0.885	0.885	0.885			74.5	74.5	###
2013-Oct-29 Tue	0.885	0.885	0.885	0.885			75.1	75.1	###
2013-Oct-28 Mon	0.885	0.89	0.885	0.885	260,841	###	71.7	71.7	###
2013-Oct-25 Fri	0.875	0.885	0.87	0.885			###	###	###
2013-Oct-24 Thu	0.87	0.885	0.87	0.885			###	###	###
2013-Oct-23 Wed	###	0.88	###	0.87	80,275	35,321	74.2	74.2	0.1
2013-Oct-22 Tue	0.855	0.855	0.855	0.855			69.3	69.3	###
2013-Oct-21 Mon	0.85	0.85	0.85	0.85	0				###
2013-Oct-18 Fri	0.85	0.85	0.85	0.85	107,849	91,671	65.1	65.1	###
2013-Oct-17 Thu	0.84	0.845	0.84	0.84			67.9	67.9	###
2013-Oct-16 Wed	###	###	###	###	52,776	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	0.83	0.83	21,325	8,849	###	###	###
2013-Oct-14 Mon	0.83	0.83	###	###			###	###	0.0
2013-Oct-11 Fri	0.825	0.825	0.825	0.825	47,173	###	64.7	64.7	0.1
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	0.81	###			###	###	0.0
2013-Oct-08 Tue	###	###	0.81	###			###	###	0.0
2013-Oct-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Oct-04 Fri	###	###	0.81	0.81	71,248	28,855	11.0	11.0	0.1
2013-Oct-03 Thu	###	###	###	###	8,752	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	0.83	0.83			###	###	###
2013-Oct-01 Tue	0.84	0.84	###	###			###	###	0.0
2013-Sep-30 Mon	0.84	0.84	0.84	0.84			80.1	80.1	###
2013-Sep-27 Fri	0.85	0.85	0.84	0.84			18.0	18.0	###
2013-Sep-26 Thu	0.84	0.84	0.84	0.84			65.4	65.4	###
2013-Sep-25 Wed	###	0.84	###	0.84	58,282	24,478	69.7	69.7	###
2013-Sep-24 Tue	0.83	###	0.83	###			###	###	0.0
2013-Sep-23 Mon	0.83	0.83	0.83	0.83	11,040	###	73.2	73.2	###
2013-Sep-20 Fri	0.83	0.83	0.825	0.83	13,684	11,323	###	###	###
2013-Sep-19 Thu	###	###	0.83	0.83			###	###	###
2013-Sep-18 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2013-Sep-17 Tue	0.825	0.825	0.825	0.825			72.6	72.6	0.1
2013-Sep-16 Mon	0.825	0.825	0.825	0.825	29,386	24,243	72.1	72.1	0.1
2013-Sep-13 Fri	0.83	0.83	0.825	0.825			28.5	28.5	0.1
2013-Sep-12 Thu	0.825	0.83	0.825	0.83			###	###	###
2013-Sep-11 Wed	0.82	0.825	0.82	0.825	56,226	46,245	74.9	74.9	0.1
2013-Sep-10 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2013-Sep-09 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	0.82	0.82	###	###			###	###	0.0
2013-Sep-03 Tue	0.81	0.81	0.81	0.81			68.5	68.5	0.1
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	0.81	0.8	0.81			###	###	0.1
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	0.79	0.8	0.79	0.8			80.7	80.7	0.1
2013-Aug-27 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2013-Aug-26 Mon	0.82	0.84	0.82	0.825	63,120	52,389	78.4	78.4	0.1
2013-Aug-23 Fri	0.82	0.82	0.82	0.82			63.9	63.9	0.1
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	0.81	0.81	0.81	0.81	54,425	44,084	70.3	70.3	0.1
2013-Aug-16 Fri	0.81	0.81	0.81	0.81			68.7	68.7	0.1
2013-Aug-15 Thu	###	###	###	###	5,475	0	###	###	0.0
2013-Aug-14 Wed	###	0.81	###	0.81	24,953	###	77.8	77.8	0.1
2013-Aug-13 Tue	0.8	0.8	###	0.8			60.3	60.3	0.1
2013-Aug-12 Mon	0.8	0.8	###	0.8	78,823	31,529	###	###	0.1
2013-Aug-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-08 Thu	###	###	0.8	0.8			20.2	20.2	0.1
2013-Aug-07 Wed	###	###	0.8	###			###	###	0.0
2013-Aug-06 Tue	0.8	###	0.8	###			###	###	0.0
2013-Aug-05 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2013-Aug-02 Fri	0.8	0.8	0.8	0.8			68.7	68.7	0.1
2013-Aug-01 Thu	0.8	0.8	0.79	###	158,242	###	28.6	28.6	0.0
2013-Jul-31 Wed	###	###	0.79	0.79			###	###	###
2013-Jul-30 Tue	0.785	0.79	0.785	0.79			75.5	75.5	###
2013-Jul-29 Mon	0.78	0.78	0.78	0.78			75.3	75.3	0.1
2013-Jul-26 Fri	0.775	0.775	0.775	0.775	0				0.1
2013-Jul-25 Thu	0.775	0.775	0.775	0.775			72.1	72.1	0.1
2013-Jul-24 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2013-Jul-23 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2013-Jul-22 Mon	0.76	0.78	0.76	0.78	69,276	53,342	85.9	85.9	0.1
2013-Jul-19 Fri	0.755	0.755	0.755	0.755	5,249	###	###	###	###
2013-Jul-18 Thu	###	###	0.76	0.76			###	###	0.1
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	0.77	0.77	###	###	48,720	18,757	###	###	0.0
2013-Jul-12 Fri	0.78	0.78	0.775	0.775			26.4	26.4	0.1
2013-Jul-11 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2013-Jul-10 Wed	0.77	0.77	0.77	0.77	6,450	###	75.2	75.2	0.1
2013-Jul-09 Tue	0.755	0.76	0.755	0.76	41,087	31,123	###	###	0.1
2013-Jul-08 Mon	0.75	0.75	0.75	0.75	0				###
2013-Jul-05 Fri	0.75	0.75	0.75	0.75			###	###	###
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	0.75	0.755	###	###			20.1	20.1	0.0
2013-Jul-02 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2013-Jul-01 Mon	0.745	0.745	0.745	0.745	19,950	###	###	###	###
2013-Jun-28 Fri	0.745	0.75	0.745	0.75			###	###	###
2013-Jun-27 Thu	0.745	0.75	0.745	0.75			68.1	68.1	###
2013-Jun-26 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	0.75	0.75	###	###			30.3	30.3	0.0
2013-Jun-21 Fri	0.75	0.75	0.73	###	101,987	75,470	17.5	17.5	0.0
2013-Jun-20 Thu	0.755	0.755	0.755	0.755	119,759	###	79.0	79.0	###
2013-Jun-19 Wed	0.755	0.76	0.755	0.755	53,354	###	###	###	###
2013-Jun-18 Tue	0.75	0.755	0.75	0.755			###	###	###
2013-Jun-17 Mon	0.76	0.76	###	0.76	68,824	26,153	###	###	0.1
2013-Jun-14 Fri	0.73	0.76	0.73	0.76			88.4	88.4	0.1
2013-Jun-13 Thu	0.73	0.73	0.73	0.73	81,249	###	78.8	78.8	0.1
2013-Jun-12 Wed	0.73	0.73	0.73	0.73			73.8	73.8	0.1
2013-Jun-11 Tue	0.725	0.725	0.725	0.725			72.5	72.5	###
2013-Jun-07 Fri	###	###	0.72	0.72	212,847	76,624	6.6	6.6	###
2013-Jun-06 Thu	0.78	0.78	###	###			###	###	0.0
2013-Jun-05 Wed	0.78	0.78	0.78	0.78	0				0.1
2013-Jun-04 Tue	0.78	0.785	0.78	0.78			67.3	67.3	0.1
2013-Jun-03 Mon	0.79	0.79	0.775	0.78			###	###	0.1
2013-May-31 Fri	0.79	0.79	0.79	0.79			###	###	###
2013-May-30 Thu	###	###	0.785	0.79			31.6	31.6	###
2013-May-29 Wed	0.8	0.8	0.79	0.79			###	###	###
2013-May-28 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2013-May-27 Mon	0.81	0.81	0.8	###			32.8	32.8	0.0
2013-May-24 Fri	0.825	0.825	0.8	0.81			28.6	28.6	0.1
2013-May-23 Thu	0.83	0.83	0.82	0.82	220,955	182,287	37.2	37.2	0.1
2013-May-22 Wed	0.83	0.83	0.83	0.83	2,689	###	###	###	###
2013-May-21 Tue	0.825	0.83	0.825	0.83	11,180	9,251	###	###	###
2013-May-20 Mon	###	0.84	###	0.84			###	###	###
2013-May-17 Fri	0.825	0.825	0.82	0.82	117,651	###	29.6	29.6	0.1
2013-May-16 Thu	###	###	0.81	0.81	94,242	###	###	###	0.1
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	0.825	###	0.825	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	32,540	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	0.82	0.82	0.81	0.81			18.3	18.3	0.1
2013-May-07 Tue	0.8	0.83	0.8	0.83			###	###	###
2013-May-06 Mon	0.84	0.84	0.82	0.82			###	###	0.1
2013-May-03 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2013-May-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-May-01 Wed	0.82	0.82	0.82	0.82			75.7	75.7	0.1
2013-Apr-30 Tue	0.81	0.82	0.81	0.82			79.2	79.2	0.1
2013-Apr-29 Mon	0.8	0.82	0.8	0.82	274,489	###	89.1	89.1	0.1
2013-Apr-26 Fri	###	###	0.8	0.8			16.3	16.3	0.1
2013-Apr-24 Wed	###	0.82	###	0.82			###	###	0.1
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	0.8	0.8			###	###	0.1
2013-Apr-19 Fri	0.8	0.8	###	###	38,829	###	21.9	21.9	0.0
2013-Apr-18 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2013-Apr-17 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2013-Apr-16 Tue	0.8	0.81	0.8	0.81			80.8	80.8	0.1
2013-Apr-15 Mon	0.81	0.81	0.81	0.81	36,885	29,876	82.2	82.2	0.1
2013-Apr-12 Fri	0.82	0.82	0.8	0.81	104,281	###	###	###	0.1
2013-Apr-11 Thu	0.81	0.82	0.8	###			###	###	0.0
2013-Apr-10 Wed	###	0.81	0.8	0.81			72.5	72.5	0.1
2013-Apr-09 Tue	0.8	0.8	###	###			23.8	23.8	0.0
2013-Apr-08 Mon	###	###	###	###	10,588	0	###	###	0.0
2013-Apr-05 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2013-Apr-04 Thu	0.8	0.8	###	###	243,279	###	###	###	0.0
2013-Apr-03 Wed	0.8	0.8	0.8	0.8			80.3	80.3	0.1
2013-Apr-02 Tue	0.8	0.8	0.8	0.8	50,127	###	76.1	76.1	0.1
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	0.8	###	0.8	###	179,824	71,929	76.6	76.6	0.0
2013-Mar-26 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2013-Mar-25 Mon	0.8	0.8	###	0.8			71.8	71.8	0.1
2013-Mar-22 Fri	0.8	###	0.8	###			75.4	75.4	0.0
2013-Mar-21 Thu	0.8	0.8	0.79	0.8	47,546	###	###	###	0.1
2013-Mar-20 Wed	0.8	0.8	0.78	0.78			17.4	17.4	0.1
2013-Mar-19 Tue	0.78	0.78	0.78	0.78	59,381	###	###	###	0.1
2013-Mar-18 Mon	0.79	0.79	0.78	0.78			29.1	29.1	0.1
2013-Mar-15 Fri	0.78	0.79	0.78	0.79	78,257	###	73.2	73.2	###
2013-Mar-14 Thu	0.77	0.78	0.77	0.775	21,880	16,957	82.7	82.7	0.1
2013-Mar-13 Wed	0.775	0.775	###	0.77			###	###	0.1
2013-Mar-12 Tue	0.785	0.79	0.785	0.79			82.4	82.4	###
2013-Mar-11 Mon	0.78	0.78	0.78	0.78	2,972	###	###	###	0.1
2013-Mar-08 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2013-Mar-07 Thu	0.79	0.8	0.77	0.79	110,541	86,774	74.3	74.3	###
2013-Mar-06 Wed	0.79	0.79	0.79	0.79			###	###	###
2013-Mar-05 Tue	0.785	0.79	0.77	0.78			28.1	28.1	0.1
2013-Mar-04 Mon	0.78	0.78	0.78	0.78	0				0.1
2013-Mar-01 Fri	0.78	0.78	0.78	0.78	0				0.1
2013-Feb-28 Thu	0.78	0.79	0.78	0.78			###	###	0.1
2013-Feb-27 Wed	0.78	0.78	0.78	0.78			70.5	70.5	0.1
2013-Feb-26 Tue	0.785	0.785	0.78	0.78			26.9	26.9	0.1
2013-Feb-25 Mon	0.79	0.8	0.79	0.79			###	###	###
2013-Feb-22 Fri	0.78	0.8	0.78	0.79			###	###	###
2013-Feb-21 Thu	0.79	0.79	0.77	0.775	272,372	212,450	###	###	0.1
2013-Feb-20 Wed	0.785	0.79	0.785	0.79	65,886	51,885	###	###	###
2013-Feb-19 Tue	0.79	###	0.78	0.78			25.0	25.0	0.1
2013-Feb-18 Mon	0.78	0.785	0.78	0.785			76.9	76.9	###
2013-Feb-15 Fri	0.785	0.785	0.785	0.785	0				###
2013-Feb-14 Thu	0.78	0.785	0.775	0.785	59,682	46,551	###	###	###
2013-Feb-13 Wed	0.78	0.78	0.77	0.78			###	###	0.1
2013-Feb-12 Tue	0.77	0.78	0.77	0.78			80.4	80.4	0.1
2013-Feb-11 Mon	0.77	0.77	###	0.77	45,149	17,382	###	###	0.1
2013-Feb-08 Fri	0.76	###	0.76	###			72.5	72.5	0.0
2013-Feb-07 Thu	###	0.775	0.76	0.76	145,983	112,041	###	###	0.1
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	0.755	0.755	0.755	0.755	111,489	84,174	73.5	73.5	###
2013-Feb-04 Mon	0.76	0.77	0.76	0.76	113,181	86,583	78.3	78.3	0.1
2013-Feb-01 Fri	0.775	0.775	0.76	0.76			###	###	0.1
2013-Jan-31 Thu	0.76	0.77	0.76	0.77	30,926	23,658	###	###	0.1
2013-Jan-30 Wed	0.77	0.77	0.77	0.77	0				0.1
2013-Jan-29 Tue	0.76	0.77	0.76	0.77			79.9	79.9	0.1
2013-Jan-25 Fri	0.74	###	0.74	0.75			79.1	79.1	###
2013-Jan-24 Thu	0.75	0.75	0.75	0.75	24,189	18,141	69.1	69.1	###
2013-Jan-23 Wed	0.75	0.75	0.75	0.75			###	###	###
2013-Jan-22 Tue	0.74	0.74	0.74	0.74			78.3	78.3	0.1
2013-Jan-21 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2013-Jan-18 Fri	###	0.74	###	0.74	69,524	25,723	75.8	75.8	0.1
2013-Jan-17 Thu	###	0.74	###	###			###	###	0.0
2013-Jan-16 Wed	0.73	###	0.73	###			72.1	72.1	0.0
2013-Jan-15 Tue	0.74	0.74	###	###	63,850	23,624	###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	0.74	###	0.74			###	###	0.1
2013-Jan-09 Wed	0.725	0.74	0.725	0.74			###	###	0.1
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	76,684	0	###	###	0.0
2013-Jan-04 Fri	0.73	0.73	0.73	0.73	0				0.1
2013-Jan-03 Thu	0.745	0.745	0.73	0.73			###	###	0.1
2013-Jan-02 Wed	0.73	0.745	0.73	0.745	117,027	###	###	###	###
2012-Dec-31 Mon	0.72	0.72	0.72	0.72	7,720	5,558	###	###	###
2012-Dec-28 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Dec-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Dec-24 Mon	0.72	0.72	0.72	0.72	39,425	28,386	71.1	71.1	###
2012-Dec-21 Fri	0.725	0.725	0.72	0.72	29,789	21,522	33.2	33.2	###
2012-Dec-20 Thu	0.72	0.725	0.72	0.725	62,225	44,957	###	###	###
2012-Dec-19 Wed	0.72	0.73	0.72	0.73	156,440	###	###	###	0.1
2012-Dec-18 Tue	0.71	0.725	0.71	0.72	124,988	89,678	78.3	78.3	###
2012-Dec-17 Mon	0.73	0.73	0.71	0.71	425,242	306,174	12.4	12.4	###
2012-Dec-14 Fri	0.7	0.7	0.7	0.7	71,179	49,825	###	###	###
2012-Dec-13 Thu	0.7	0.7	0.7	0.7			###	###	###
2012-Dec-12 Wed	###	0.7	###	0.7			###	###	###
2012-Dec-11 Tue	###	###	0.675	###	225,726	76,182	81.0	81.0	0.0
2012-Dec-10 Mon	###	###	###	###	311,122	0	###	###	0.0
2012-Dec-07 Fri	###	###	0.675	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	0.675			26.9	26.9	0.0
2012-Nov-30 Fri	###	###	###	###	68,172	0	78.6	78.6	0.0
2012-Nov-29 Thu	###	###	###	###	35,824	0	75.8	75.8	0.0
2012-Nov-28 Wed	###	###	###	###	47,489	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	11,844	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			81.4	81.4	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	62,270	0	84.9	84.9	0.0
2012-Nov-19 Mon	###	###	###	###	356,725	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2012-Nov-13 Tue	0.675	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	0.685	###	0.685	###			73.1	73.1	0.0
2012-Nov-08 Thu	0.675	###	###	###	54,440	0	75.2	75.2	0.0
2012-Nov-07 Wed	###	###	###	0.685			76.0	76.0	0.0
2012-Nov-06 Tue	###	###	###	###	15,559	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	416,441	0	89.6	89.6	0.0
2012-Nov-02 Fri	###	###	0.655	0.655			###	###	###
2012-Nov-01 Thu	###	0.655	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	0.655	0.655	138,958	###	13.6	13.6	###
2012-Oct-30 Tue	###	###	###	###			86.7	86.7	0.0
2012-Oct-29 Mon	###	###	###	###	54,686	0	###	###	0.0
2012-Oct-26 Fri	###	###	0.655	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	0.655	359,451	0	79.2	79.2	###
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	0.655	0.655	0.655	0.655			###	###	###
2012-Oct-22 Mon	###	0.655	0.645	0.655	280,179	###	73.4	73.4	###
2012-Oct-19 Fri	###	###	###	###	123,950	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.645	0.645	###	0.645	128,371	###	###	###	###
2012-Oct-16 Tue	0.645	0.645	###	###	57,750	18,624	25.6	25.6	0.0
2012-Oct-15 Mon	###	0.645	###	0.645			88.3	88.3	###
2012-Oct-12 Fri	###	###	###	###			20.8	20.8	0.0
2012-Oct-11 Thu	###	###	0.625	###			83.0	83.0	0.0
2012-Oct-10 Wed	###	###	###	###	155,184	0	18.5	18.5	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	0.625	0.625			15.7	15.7	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	42,887	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	0.625	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	69,440	0	79.3	79.3	0.0
2012-Sep-27 Thu	###	###	###	###			14.6	14.6	0.0
2012-Sep-26 Wed	###	###	###	###	38,020	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	233,680	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	43,588	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	125,650	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	64,549	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	26,855	0	18.4	18.4	0.0
2012-Sep-06 Thu	###	###	###	###	1,522,286	0	87.5	87.5	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	12,571	0	###	###	0.0
2012-Sep-03 Mon	###	###	###	###			83.3	83.3	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	0.625	###	0.625			80.3	80.3	0.0
2012-Aug-27 Mon	###	###	###	###	11,680	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			23.0	23.0	0.0
2012-Aug-22 Wed	###	###	###	###	4,379	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	0.59	0.59	0.59	0.59	0				0.0
2012-Aug-14 Tue	###	###	0.59	0.59	91,070	###	24.5	24.5	0.0
2012-Aug-13 Mon	###	###	###	###	21,040	0	23.9	23.9	0.0
2012-Aug-10 Fri	###	###	###	###	46,370	0	79.2	79.2	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	0.59	0.59	0.585	0.585	56,145	32,985	###	###	###
2012-Aug-07 Tue	0.585	0.585	0.585	0.585	0				###
2012-Aug-06 Mon	0.59	0.59	0.58	0.585	132,480	###	22.0	22.0	###
2012-Aug-03 Fri	0.58	0.58	0.58	0.58	0				###
2012-Aug-02 Thu	0.585	0.585	0.58	0.58	115,689	67,388	###	###	###
2012-Aug-01 Wed	0.585	0.585	0.585	0.585			75.4	75.4	###
2012-Jul-30 Mon	0.59	0.59	0.58	0.58			19.5	19.5	###
2012-Jul-27 Fri	0.585	0.59	0.585	0.585			67.4	67.4	###
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	0.59	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	25,483	0	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	18,123	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	22,484	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			83.1	83.1	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	44,470	0	###	###	0.0
2012-Jul-12 Thu	0.585	###	0.585	0.59			###	###	0.0
2012-Jul-11 Wed	0.59	0.59	0.585	0.585			###	###	###
2012-Jul-10 Tue	0.585	0.59	0.585	0.585	89,282	52,453	###	###	###
2012-Jul-09 Mon	###	###	0.585	0.585	163,474	###	23.9	23.9	###
2012-Jul-06 Fri	###	###	###	###			22.0	22.0	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	0.585	0.585	0.585	0.585	0				###
2012-Jul-03 Tue	0.59	###	0.585	0.585			###	###	###
2012-Jul-02 Mon	0.59	0.59	0.585	0.585			24.6	24.6	###
2012-Jun-29 Fri	0.57	###	0.57	###			88.1	88.1	0.0
2012-Jun-28 Thu	0.58	0.58	###	0.57			###	###	###
2012-Jun-27 Wed	0.575	0.58	0.57	0.57	220,526	###	###	###	###
2012-Jun-26 Tue	0.59	###	0.575	0.575			19.4	19.4	###
2012-Jun-25 Mon	0.575	0.58	0.575	0.58			###	###	###
2012-Jun-22 Fri	0.58	0.58	0.57	0.57			20.0	20.0	###
2012-Jun-21 Thu	0.575	0.58	0.57	0.58			###	###	###
2012-Jun-20 Wed	0.58	0.585	0.575	0.575			###	###	###
2012-Jun-19 Tue	0.575	0.58	0.575	0.575	63,173	36,482	74.0	74.0	###
2012-Jun-18 Mon	0.575	0.58	0.575	0.58	26,685	###	###	###	###
2012-Jun-15 Fri	0.575	0.575	0.575	0.575			###	###	###
2012-Jun-14 Thu	0.57	0.57	###	###	73,289	20,887	27.9	27.9	0.0
2012-Jun-13 Wed	0.57	0.57	###	0.57			###	###	###
2012-Jun-12 Tue	0.575	0.575	0.575	0.575			75.9	75.9	###
2012-Jun-08 Fri	0.575	0.575	0.575	0.575	22,782	###	###	###	###
2012-Jun-07 Thu	0.59	###	0.57	0.575			17.7	17.7	###
2012-Jun-06 Wed	0.59	0.59	0.58	0.58			###	###	###
2012-Jun-05 Tue	0.59	0.59	0.59	0.59			67.5	67.5	0.0
2012-Jun-04 Mon	0.59	0.59	0.58	0.58			###	###	###
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	0.585	0.585	0.585	0.585			63.0	63.0	###
2012-May-30 Wed	###	###	###	###	33,977	0	71.0	71.0	0.0
2012-May-29 Tue	0.59	0.59	0.585	0.585	56,750	33,340	###	###	###
2012-May-28 Mon	0.59	###	0.59	0.59			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	6,589	0	###	###	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	0.575	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###	64,552	0	80.1	80.1	0.0
2012-May-14 Mon	0.625	0.625	0.625	0.625	0				0.0
2012-May-11 Fri	0.625	###	0.625	0.625	922,785	288,370	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	0.625	0.625			###	###	0.0
2012-May-08 Tue	###	###	0.625	###	127,679	###	77.6	77.6	0.0
2012-May-07 Mon	0.645	0.645	###	###			30.0	30.0	0.0
2012-May-04 Fri	0.645	0.645	0.645	0.645			78.3	78.3	###
2012-May-03 Thu	0.645	0.645	0.645	0.645	0				###
2012-May-02 Wed	###	###	###	0.645	157,578	0	###	###	###
2012-May-01 Tue	###	###	0.625	###			25.8	25.8	0.0
2012-Apr-30 Mon	###	###	###	###	122,088	0	###	###	0.0
2012-Apr-27 Fri	###	###	0.625	###	111,956	34,986	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.625	###	0.625	0.625			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	0.625	###	0.625	###			###	###	0.0
2012-Apr-19 Thu	0.625	0.625	0.625	0.625	22,377	13,985	###	###	0.0
2012-Apr-18 Wed	0.625	###	0.625	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	36,672	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			27.0	27.0	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	0.625	0.625	###	0.625			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	69,573	0	85.4	85.4	0.0
2012-Mar-29 Thu	###	0.625	0.58	###	276,456	###	27.7	27.7	0.0
2012-Mar-28 Wed	0.625	0.625	###	###			###	###	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	65,845	0	###	###	0.0
2012-Mar-23 Fri	###	###	###	###	101,046	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			26.0	26.0	0.0
2012-Mar-16 Fri	###	###	###	###	6,975	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	5,271	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	36,450	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	0.625	0.625	0.625	0.625	25,343	###	###	###	0.0
2012-Feb-23 Thu	0.625	0.625	0.625	0.625	27,840	###	72.1	72.1	0.0
2012-Feb-22 Wed	0.625	0.625	0.625	0.625	28,771	17,981	###	###	0.0
2012-Feb-21 Tue	###	0.625	###	0.625			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			72.9	72.9	0.0
2012-Feb-17 Fri	###	###	###	###	130,328	0	24.9	24.9	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	0.625	###	0.625	101,887	###	83.6	83.6	0.0
2012-Feb-14 Tue	###	###	###	###			31.0	31.0	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			11.8	11.8	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			24.9	24.9	0.0
2012-Feb-03 Fri	###	###	###	###			81.5	81.5	0.0
2012-Feb-02 Thu	###	###	0.625	0.625			24.6	24.6	0.0
2012-Feb-01 Wed	0.625	0.625	###	###			29.5	29.5	0.0
2012-Jan-31 Tue	0.625	0.625	0.625	0.625			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	0.625	0.625	31,444	9,826	26.7	26.7	0.0
2012-Jan-27 Fri	0.625	###	0.625	###			72.4	72.4	0.0
2012-Jan-25 Wed	0.625	0.625	0.625	0.625	46,748	###	###	###	0.0
2012-Jan-24 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2012-Jan-23 Mon	0.625	0.625	0.625	0.625	0				0.0
2012-Jan-20 Fri	0.625	0.625	0.625	0.625			70.2	70.2	0.0
2012-Jan-19 Thu	###	0.625	###	0.625			###	###	0.0
2012-Jan-18 Wed	0.625	###	0.625	###	14,584	4,557	###	###	0.0
2012-Jan-17 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	106,520	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	14,382	0	###	###	0.0
2012-Jan-11 Wed	0.625	###	###	###			###	###	0.0
2012-Jan-10 Tue	0.625	###	###	###			73.2	73.2	0.0
2012-Jan-09 Mon	###	###	###	###	6,589	0	80.0	80.0	0.0
2012-Jan-06 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	30,188	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	6,170	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	60,770	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	16,225	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	152,559	0	26.2	26.2	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	29,479	0	26.0	26.0	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			30.2	30.2	0.0
2011-Nov-22 Tue	###	###	###	###	3,175	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	107,654	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			83.5	83.5	0.0
2011-Nov-14 Mon	###	###	###	###			86.1	86.1	0.0
2011-Nov-11 Fri	###	###	###	###	23,254	0	###	###	0.0
2011-Nov-10 Thu	0.645	0.645	0.645	0.645	0				###
2011-Nov-09 Wed	###	0.645	###	0.645	71,375	###	###	###	###
2011-Nov-08 Tue	###	###	###	###	27,886	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	34,655	0	26.2	26.2	0.0
2011-Nov-04 Fri	###	###	###	###	59,657	0	73.7	73.7	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	23,175	0	###	###	0.0
2011-Nov-01 Tue	0.675	0.675	0.675	0.675	0				0.0
2011-Oct-31 Mon	0.675	0.675	0.675	0.675	0				0.0
2011-Oct-28 Fri	###	0.675	###	0.675			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###	57,957	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###	22,571	0	###	###	0.0
2011-Oct-24 Mon	0.625	###	0.625	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	0.625	###			25.6	25.6	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	38,347	0	26.0	26.0	0.0
2011-Oct-17 Mon	###	###	###	###	10,159	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			84.6	84.6	0.0
2011-Oct-11 Tue	###	###	###	###	19,720	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###	83,555	0	###	###	0.0
2011-Oct-06 Thu	###	###	0.58	###	59,450	17,240	###	###	0.0
2011-Oct-05 Wed	0.575	0.575	0.575	0.575			###	###	###
2011-Oct-04 Tue	0.585	0.585	0.57	0.57			15.4	15.4	###
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	6,550	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	83,184	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	85,929	0	###	###	0.0
2011-Sep-14 Wed	0.625	0.625	0.59	0.59			11.6	11.6	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	14,976	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			8.9	8.9	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	0.625	###	###	###			80.0	80.0	0.0
2011-Sep-01 Thu	###	###	###	###	66,375	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	479,176	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	0.625	0.625	5,670	1,771	11.2	11.2	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	23,950	0	22.5	22.5	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	0.625	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			83.8	83.8	0.0
2011-Aug-19 Fri	###	###	###	###	7,548	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	477	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	1,750	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			9.2	9.2	0.0
2011-Aug-10 Wed	###	0.645	###	0.645	19,670	6,343	91.8	91.8	###
2011-Aug-09 Tue	0.545	0.58	0.545	0.58	206,040	###	###	###	###
2011-Aug-08 Mon	###	###	0.59	0.59	116,420	34,343	###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	270	0	83.9	83.9	0.0
2011-Aug-03 Wed	0.655	0.655	0.655	0.655	27,383	###	77.2	77.2	###
2011-Aug-02 Tue	###	###	###	###			30.9	30.9	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	90,789	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	0.685	###	###			77.6	77.6	0.0
2011-Jul-25 Mon	###	0.73	###	###			24.6	24.6	0.0
2011-Jul-22 Fri	0.685	###	###	###			65.8	65.8	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.675	0.675	0.675	0.675	11,775	7,948	###	###	0.0
2011-Jul-19 Tue	0.675	0.675	###	###			14.0	14.0	0.0
2011-Jul-18 Mon	0.675	0.675	###	###	28,570	9,642	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	0.7	0.7	0.7	0.7	0				###
2011-Jul-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Jul-12 Tue	###	###	###	###			33.4	33.4	0.0
2011-Jul-11 Mon	0.7	0.7	###	###			14.6	14.6	0.0
2011-Jul-08 Fri	0.7	0.7	0.7	0.7			###	###	###
2011-Jul-07 Thu	###	###	###	###	66,225	0	17.0	17.0	0.0
2011-Jul-06 Wed	0.685	0.7	0.685	###	102,340	70,870	###	###	0.0
2011-Jul-05 Tue	0.685	0.685	0.685	0.685			74.8	74.8	0.0
2011-Jul-04 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2011-Jul-01 Fri	0.675	###	0.675	0.675	30,681	10,354	67.0	67.0	0.0
2011-Jun-30 Thu	###	0.685	###	0.685			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	123,756	0	78.6	78.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			26.8	26.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			28.2	28.2	0.0
2011-Jun-20 Mon	###	###	0.655	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	0.655	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			33.0	33.0	0.0
2011-Jun-14 Tue	###	###	###	###	50,372	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	108,073	0	28.3	28.3	0.0
2011-Jun-09 Thu	0.685	###	0.685	###	41,659	###	###	###	0.0
2011-Jun-08 Wed	0.685	###	0.685	###			85.2	85.2	0.0
2011-Jun-07 Tue	0.685	0.685	0.685	0.685			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	0.685	0.685			###	###	0.0
2011-Jun-03 Fri	0.685	0.71	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	0.685	0.685	21,275	7,286	###	###	0.0
2011-Jun-01 Wed	0.72	0.72	###	0.7	84,646	30,472	###	###	###
2011-May-31 Tue	###	###	0.7	###	35,682	12,488	###	###	0.0
2011-May-30 Mon	0.72	0.72	###	###			###	###	0.0
2011-May-27 Fri	0.72	0.72	0.72	0.72	16,873	12,148	###	###	###
2011-May-26 Thu	0.72	0.72	0.72	0.72			###	###	###
2011-May-25 Wed	0.71	0.73	###	0.73			###	###	0.1
2011-May-24 Tue	###	0.71	###	0.71			78.1	78.1	###
2011-May-23 Mon	0.71	0.71	###	###			41.6	41.6	0.0
2011-May-20 Fri	0.72	0.72	0.71	0.71	110,370	###	19.8	19.8	###
2011-May-19 Thu	0.73	0.73	0.72	0.72			19.0	19.0	###
2011-May-18 Wed	0.72	0.72	0.72	0.72			###	###	###
2011-May-17 Tue	0.725	0.725	0.72	0.72			27.7	27.7	###
2011-May-16 Mon	0.745	0.745	0.725	0.725	51,777	38,056	21.4	21.4	###
2011-May-13 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-May-12 Thu	###	###	0.73	0.73	37,047	13,522	33.2	33.2	0.1
2011-May-11 Wed	0.74	0.745	0.74	0.74	40,024	###	68.4	68.4	0.1
2011-May-10 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2011-May-09 Mon	0.74	0.74	0.74	0.74	4,221	3,123	###	###	0.1
2011-May-06 Fri	0.74	0.74	###	0.74			63.3	63.3	0.1
2011-May-05 Thu	###	0.74	###	0.74			67.8	67.8	0.1
2011-May-04 Wed	0.745	0.745	###	###			###	###	0.0
2011-May-03 Tue	0.74	0.75	###	###	54,888	20,583	36.9	36.9	0.0
2011-May-02 Mon	0.75	0.75	0.75	0.75			79.8	79.8	###
2011-Apr-29 Fri	0.75	0.75	0.745	0.745	91,370	###	45.1	45.1	###
2011-Apr-28 Thu	0.75	0.75	0.75	0.75			###	###	###
2011-Apr-27 Wed	0.76	0.76	0.745	0.745			###	###	###
2011-Apr-21 Thu	0.755	0.755	0.74	0.74	196,043	146,542	15.8	15.8	0.1
2011-Apr-20 Wed	0.745	0.745	0.745	0.745			###	###	###
2011-Apr-19 Tue	0.745	0.745	0.745	0.745	0				###
2011-Apr-18 Mon	0.755	0.755	0.745	0.745			26.8	26.8	###
2011-Apr-15 Fri	0.75	0.75	0.75	0.75			###	###	###
2011-Apr-14 Thu	0.75	0.75	0.75	0.75	26,785	20,088	###	###	###
2011-Apr-13 Wed	0.755	0.755	0.75	0.75			23.7	23.7	###
2011-Apr-12 Tue	0.76	0.76	0.76	0.76			83.2	83.2	0.1
2011-Apr-11 Mon	0.755	0.755	0.755	0.755	27,422	###	70.9	70.9	###
2011-Apr-08 Fri	0.76	0.76	0.755	0.755			23.2	23.2	###
2011-Apr-07 Thu	0.75	0.76	0.75	0.755	201,074	###	###	###	###
2011-Apr-06 Wed	0.74	0.74	0.74	0.74	275,371	203,774	###	###	0.1
2011-Apr-05 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2011-Apr-04 Mon	###	###	0.73	###	249,356	###	###	###	0.0
2011-Apr-01 Fri	0.73	0.73	0.725	0.725			25.2	25.2	###
2011-Mar-31 Thu	###	###	0.725	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.74	0.745	0.725	0.73	822,489	604,529	17.3	17.3	0.1
2011-Mar-29 Tue	0.74	0.745	###	###	76,727	28,580	###	###	0.0
2011-Mar-28 Mon	0.74	0.74	0.725	0.73	152,675	###	###	###	0.1
2011-Mar-25 Fri	0.74	0.74	0.725	###			23.8	23.8	0.0
2011-Mar-24 Thu	0.74	0.74	0.725	0.725			14.9	14.9	###
2011-Mar-23 Wed	0.73	0.73	0.72	0.73			70.5	70.5	0.1
2011-Mar-22 Tue	0.75	0.75	0.73	0.73			17.4	17.4	0.1
2011-Mar-21 Mon	0.76	0.76	0.73	###			10.9	10.9	0.0
2011-Mar-18 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2011-Mar-17 Thu	0.75	0.75	###	###			###	###	0.0
2011-Mar-16 Wed	0.75	0.76	0.74	0.75	55,271	41,453	###	###	###
2011-Mar-15 Tue	0.75	0.75	###	###	208,328	78,123	###	###	0.0
2011-Mar-14 Mon	0.76	###	0.74	0.76	97,358	36,022	78.2	78.2	0.1
2011-Mar-11 Fri	0.755	0.755	0.73	0.73			###	###	0.1
2011-Mar-10 Thu	0.77	0.78	0.75	0.75	186,188	###	32.1	32.1	###
2011-Mar-09 Wed	###	###	###	###	13,182	0	###	###	0.0
2011-Mar-08 Tue	0.78	0.79	0.78	0.79	65,380	51,323	79.0	79.0	###
2011-Mar-07 Mon	0.775	0.78	0.76	0.76			24.2	24.2	0.1
2011-Mar-04 Fri	0.77	0.785	0.77	0.785			79.2	79.2	###
2011-Mar-03 Thu	###	0.775	###	0.775	184,827	71,620	###	###	0.1
2011-Mar-02 Wed	0.77	0.78	0.77	0.78	47,150	36,541	79.5	79.5	0.1
2011-Mar-01 Tue	0.77	0.78	###	0.78	189,623	73,952	80.5	80.5	0.1
2011-Feb-28 Mon	0.78	0.78	0.78	0.78	27,857	21,728	###	###	0.1
2011-Feb-25 Fri	0.78	0.78	0.78	0.78			61.4	61.4	0.1
2011-Feb-24 Thu	0.8	0.8	0.78	0.78	136,874	###	###	###	0.1
2011-Feb-23 Wed	0.79	0.79	0.79	0.79	0				###
2011-Feb-22 Tue	0.79	0.79	0.78	0.79	143,252	112,452	###	###	###
2011-Feb-21 Mon	###	0.8	###	0.8			###	###	0.1
2011-Feb-18 Fri	0.8	0.81	###	0.8	593,486	###	###	###	0.1
2011-Feb-17 Thu	0.785	0.79	0.77	0.77	43,171	33,673	###	###	0.1
2011-Feb-16 Wed	0.77	###	0.77	0.77			68.5	68.5	0.1
2011-Feb-15 Tue	0.76	###	0.755	0.755			###	###	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	0.75	###	0.75	###	93,525	35,071	84.6	84.6	0.0
2011-Feb-10 Thu	###	###	0.745	0.745	32,476	###	15.4	15.4	###
2011-Feb-09 Wed	0.76	###	0.75	###	69,825	26,184	###	###	0.0
2011-Feb-08 Tue	###	###	0.75	0.75			###	###	###
2011-Feb-07 Mon	0.745	0.76	0.74	0.76			###	###	0.1
2011-Feb-04 Fri	0.74	###	0.74	0.75	104,179	38,546	76.1	76.1	###
2011-Feb-03 Thu	0.75	0.75	0.72	0.73			12.4	12.4	0.1
2011-Feb-02 Wed	0.755	0.755	0.75	0.75			29.5	29.5	###
2011-Feb-01 Tue	0.76	0.76	0.755	0.755			27.6	27.6	###
2011-Jan-31 Mon	0.755	0.76	0.755	0.755			###	###	###
2011-Jan-28 Fri	###	###	0.76	###			80.6	80.6	0.0
2011-Jan-27 Thu	0.76	0.76	0.76	0.76	116,546	88,574	###	###	0.1
2011-Jan-25 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jan-24 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2011-Jan-21 Fri	0.77	0.77	0.77	0.77			78.4	78.4	0.1
2011-Jan-20 Thu	###	###	0.76	0.76	29,472	###	###	###	0.1
2011-Jan-19 Wed	0.77	0.775	###	0.775	76,728	###	67.9	67.9	0.1
2011-Jan-18 Tue	0.755	0.77	0.755	0.77			82.3	82.3	0.1
2011-Jan-17 Mon	###	0.785	0.76	0.76			38.6	38.6	0.1
2011-Jan-14 Fri	0.775	0.775	###	###	37,950	###	18.0	18.0	0.0
2011-Jan-13 Thu	0.75	0.775	0.75	0.775			83.7	83.7	0.1
2011-Jan-12 Wed	0.75	0.76	0.75	0.75	116,685	###	###	###	###
2011-Jan-11 Tue	0.76	0.76	0.75	0.75			###	###	###
2011-Jan-10 Mon	0.775	0.775	0.755	0.76			19.1	19.1	0.1
2011-Jan-07 Fri	0.77	0.775	0.77	0.775	31,452	###	###	###	0.1
2011-Jan-06 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2011-Jan-05 Wed	0.77	0.77	###	0.77			###	###	0.1
2011-Jan-04 Tue	0.775	0.775	0.77	0.77	55,187	###	29.1	29.1	0.1
2010-Dec-31 Fri	0.775	0.775	0.77	0.77	22,251	17,188	###	###	0.1
2010-Dec-30 Thu	0.775	0.775	0.77	0.775			###	###	0.1
2010-Dec-29 Wed	0.775	0.775	0.77	0.77			###	###	0.1
2010-Dec-24 Fri	0.77	0.775	0.77	0.775			75.8	75.8	0.1
2010-Dec-23 Thu	0.77	0.77	0.77	0.77			65.0	65.0	0.1
2010-Dec-22 Wed	0.77	0.775	0.77	0.77	341,140	###	###	###	0.1
2010-Dec-21 Tue	0.77	0.775	0.77	0.77			###	###	0.1
2010-Dec-20 Mon	0.775	0.78	0.77	0.77	69,750	54,056	###	###	0.1
2010-Dec-17 Fri	0.78	0.78	0.77	0.775			###	###	0.1
2010-Dec-16 Thu	0.77	0.78	0.77	0.78	157,688	###	75.2	75.2	0.1
2010-Dec-15 Wed	0.785	0.785	0.77	0.77			###	###	0.1
2010-Dec-14 Tue	0.77	0.78	0.77	0.77			###	###	0.1
2010-Dec-13 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2010-Dec-10 Fri	0.77	0.77	###	###	54,847	###	32.2	32.2	0.0
2010-Dec-09 Thu	0.78	0.78	###	###	74,872	###	###	###	0.0
2010-Dec-08 Wed	0.785	0.8	0.78	0.78			31.4	31.4	0.1
2010-Dec-07 Tue	0.775	0.785	0.76	0.775			66.6	66.6	0.1
2010-Dec-06 Mon	0.81	0.81	0.775	0.775			9.2	9.2	0.1
2010-Dec-03 Fri	0.855	###	0.855	###			###	###	0.0
2010-Dec-02 Thu	0.84	0.85	0.84	0.85	771,052	###	74.5	74.5	###
2010-Dec-01 Wed	0.84	0.84	0.83	0.84	5,233,526	###	68.6	68.6	###
2010-Nov-30 Tue	0.83	0.83	0.825	0.83	205,142	169,755	###	###	###
2010-Nov-29 Mon	###	###	0.825	0.83	1,446,153	###	###	###	###
2010-Nov-26 Fri	###	###	###	###	67,722	0	69.0	69.0	0.0
2010-Nov-25 Thu	0.83	###	0.83	###	201,728	###	72.4	72.4	0.0
2010-Nov-24 Wed	0.82	0.83	0.82	0.83			72.8	72.8	###
2010-Nov-23 Tue	0.83	0.83	0.82	0.83			79.0	79.0	###
2010-Nov-22 Mon	###	0.84	0.825	0.825	192,057	159,887	###	###	0.1
2010-Nov-19 Fri	0.83	###	0.825	###			77.7	77.7	0.0
2010-Nov-18 Thu	0.825	0.83	0.82	0.825	49,529	###	65.2	65.2	0.1
2010-Nov-17 Wed	0.83	0.845	0.825	0.825			34.8	34.8	0.1
2010-Nov-16 Tue	0.84	0.84	###	###			###	###	0.0
2010-Nov-15 Mon	0.845	0.845	###	###	204,420	###	25.4	25.4	0.0
2010-Nov-12 Fri	###	0.84	###	0.84			76.1	76.1	###
2010-Nov-11 Thu	0.84	0.845	###	###	224,051	###	25.9	25.9	0.0
2010-Nov-10 Wed	0.845	0.845	###	###			###	###	0.0
2010-Nov-09 Tue	0.82	0.84	0.82	0.84	2,353,541	###	###	###	###
2010-Nov-08 Mon	0.83	0.83	0.83	0.83			###	###	###
2010-Nov-05 Fri	0.825	0.83	0.82	0.82	78,787	###	###	###	0.1
2010-Nov-04 Thu	0.82	0.82	###	0.82			###	###	0.1
2010-Nov-03 Wed	0.82	0.82	###	0.82	67,620	27,724	67.1	67.1	0.1
2010-Nov-02 Tue	###	0.82	###	###	98,484	40,378	69.6	69.6	0.0
2010-Nov-01 Mon	0.825	0.825	0.82	0.82			26.1	26.1	0.1
2010-Oct-29 Fri	0.82	0.82	###	0.82			###	###	0.1
2010-Oct-28 Thu	0.82	0.82	###	0.82	126,944	52,047	###	###	0.1
2010-Oct-27 Wed	###	0.825	0.81	0.825	136,628	###	###	###	0.1
2010-Oct-26 Tue	0.82	0.82	###	###			31.9	31.9	0.0
2010-Oct-25 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2010-Oct-22 Fri	0.8	###	0.8	###	64,149	25,659	###	###	0.0
2010-Oct-21 Thu	###	###	0.8	0.8			###	###	0.1
2010-Oct-20 Wed	0.81	0.81	###	###			26.6	26.6	0.0
2010-Oct-19 Tue	0.82	0.82	###	0.81	2,012,754	825,229	27.1	27.1	0.1
2010-Oct-18 Mon	0.82	0.82	0.81	0.81			29.5	29.5	0.1
2010-Oct-15 Fri	###	0.82	###	###			###	###	0.0
2010-Oct-14 Thu	###	0.82	###	###			###	###	0.0
2010-Oct-13 Wed	0.82	0.82	###	###			31.7	31.7	0.0
2010-Oct-12 Tue	0.825	0.825	###	0.82	401,559	165,643	###	###	0.1
2010-Oct-11 Mon	0.825	0.83	0.825	0.825			67.3	67.3	0.1
2010-Oct-08 Fri	0.825	0.825	0.825	0.825			63.0	63.0	0.1
2010-Oct-07 Thu	0.82	0.82	0.82	0.82			65.8	65.8	0.1
2010-Oct-06 Wed	###	0.825	###	###			###	###	0.0
2010-Oct-05 Tue	0.82	0.82	###	###			###	###	0.0
2010-Oct-04 Mon	0.825	0.83	0.82	0.82			28.1	28.1	0.1
2010-Oct-01 Fri	0.82	0.82	0.82	0.82	129,375	106,087	###	###	0.1
2010-Sep-30 Thu	0.82	0.82	0.82	0.82			76.1	76.1	0.1
2010-Sep-29 Wed	0.82	0.825	0.82	0.82	162,724	133,840	74.4	74.4	0.1
2010-Sep-28 Tue	0.82	0.82	0.82	0.82	113,250	###	###	###	0.1
2010-Sep-27 Mon	0.825	###	0.82	0.82	176,650	72,426	28.5	28.5	0.1
2010-Sep-24 Fri	0.82	0.82	0.82	0.82	74,450	61,049	70.6	70.6	0.1
2010-Sep-23 Thu	0.825	0.83	0.82	0.82			27.5	27.5	0.1
2010-Sep-22 Wed	0.825	0.83	###	0.82			27.9	27.9	0.1
2010-Sep-21 Tue	0.825	0.83	0.82	0.82	228,654	###	38.4	38.4	0.1
2010-Sep-20 Mon	0.82	0.82	0.82	0.82	174,758	###	###	###	0.1
2010-Sep-17 Fri	0.82	0.825	0.82	0.82	199,755	###	62.0	62.0	0.1
2010-Sep-16 Thu	###	0.82	###	0.82	457,879	###	###	###	0.1
2010-Sep-15 Wed	0.83	0.83	###	###			15.8	15.8	0.0
2010-Sep-14 Tue	###	###	0.825	0.83			27.2	27.2	###
2010-Sep-13 Mon	0.83	###	0.83	###			72.0	72.0	0.0
2010-Sep-10 Fri	0.83	0.845	0.83	###			###	###	0.0
2010-Sep-09 Thu	0.82	0.825	0.82	0.82			###	###	0.1
2010-Sep-08 Wed	0.8	0.82	0.8	0.81			81.2	81.2	0.1
2010-Sep-07 Tue	0.845	0.845	0.82	0.82	173,385	144,343	###	###	0.1
2010-Sep-06 Mon	0.845	0.875	0.84	0.875	902,378	773,789	86.1	86.1	0.1
2010-Sep-03 Fri	0.84	0.845	0.83	0.83	185,274	###	###	###	###
2010-Sep-02 Thu	0.83	0.84	0.825	0.84	237,145	197,423	###	###	###
2010-Sep-01 Wed	0.825	0.825	0.82	0.825			59.3	59.3	0.1
2010-Aug-31 Tue	0.83	0.83	0.82	0.825	2,393,985	###	29.3	29.3	0.1
2010-Aug-30 Mon	0.84	0.845	0.82	0.83			###	###	###
2010-Aug-27 Fri	0.81	0.83	0.81	0.83	197,122	161,640	###	###	###
2010-Aug-26 Thu	0.8	###	0.8	0.8			67.5	67.5	0.1
2010-Aug-25 Wed	0.8	###	0.8	0.8	351,047	###	###	###	0.1
2010-Aug-24 Tue	0.81	###	0.81	###	149,551	###	###	###	0.0
2010-Aug-23 Mon	0.81	###	0.8	0.81			72.8	72.8	0.1
2010-Aug-20 Fri	0.82	0.82	0.81	###			###	###	0.0
2010-Aug-19 Thu	0.825	0.85	0.82	###	842,629	###	81.3	81.3	0.0
2010-Aug-18 Wed	0.78	0.85	0.775	0.85			97.4	97.4	###
2010-Aug-17 Tue	0.77	0.78	0.76	0.775	372,243	286,627	68.2	68.2	0.1
2010-Aug-16 Mon	0.77	0.78	0.77	0.775	167,320	129,673	71.3	71.3	0.1
2010-Aug-13 Fri	0.76	0.77	0.76	0.77	69,150	###	###	###	0.1
2010-Aug-12 Thu	0.775	0.775	0.76	0.76	83,271	###	###	###	0.1
2010-Aug-11 Wed	0.79	0.79	0.775	0.775			###	###	0.1
2010-Aug-10 Tue	0.785	0.785	0.78	0.785			###	###	###
2010-Aug-09 Mon	0.785	0.79	0.785	0.785			61.3	61.3	###
2010-Aug-06 Fri	0.785	0.79	0.785	0.785			66.6	66.6	###
2010-Aug-05 Thu	0.79	0.79	0.785	0.79	109,586	###	65.2	65.2	###
2010-Aug-04 Wed	0.785	0.785	0.78	0.78	42,970	33,624	29.1	29.1	0.1
2010-Aug-03 Tue	0.79	###	0.78	0.8	234,547	91,473	79.8	79.8	0.1
2010-Aug-02 Mon	###	###	0.78	0.785			###	###	###
2010-Jul-30 Fri	###	###	###	###	139,671	0	###	###	0.0
2010-Jul-29 Thu	###	0.825	0.79	0.825	90,440	###	88.5	88.5	0.1
2010-Jul-28 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2010-Jul-27 Tue	0.78	0.79	0.78	0.79			82.6	82.6	###
2010-Jul-26 Mon	0.79	0.79	0.78	0.79	214,655	###	70.4	70.4	###
2010-Jul-23 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2010-Jul-22 Thu	0.78	0.8	0.78	0.8			86.7	86.7	0.1
2010-Jul-21 Wed	0.77	0.775	0.77	0.775	139,744	107,952	###	###	0.1
2010-Jul-20 Tue	0.76	0.775	0.76	0.77			###	###	0.1
2010-Jul-19 Mon	0.755	0.76	0.755	0.76	89,077	67,475	79.3	79.3	0.1
2010-Jul-16 Fri	###	0.77	0.76	0.77			###	###	0.1
2010-Jul-15 Thu	0.77	0.77	###	###	44,287	17,050	28.2	28.2	0.0
2010-Jul-14 Wed	0.77	0.77	0.77	0.77			64.7	64.7	0.1
2010-Jul-13 Tue	0.76	###	0.755	0.76	68,370	###	###	###	0.1
2010-Jul-12 Mon	###	0.77	0.755	0.76	241,558	184,187	23.9	23.9	0.1
2010-Jul-09 Fri	0.785	0.785	0.75	0.75			###	###	###
2010-Jul-08 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2010-Jul-07 Wed	0.75	0.775	0.75	0.775	51,273	###	93.4	93.4	0.1
2010-Jul-06 Tue	0.75	0.76	0.74	0.76	40,489	###	###	###	0.1
2010-Jul-05 Mon	0.76	0.76	0.75	0.75	192,681	145,474	###	###	###
2010-Jul-02 Fri	###	0.78	0.76	0.76	131,940	###	###	###	0.1
2010-Jul-01 Thu	###	###	0.755	0.755	219,183	82,741	21.9	21.9	###
2010-Jun-30 Wed	###	###	0.755	0.76	101,583	38,347	28.7	28.7	0.1
2010-Jun-29 Tue	0.79	0.79	0.77	0.79			###	###	###
2010-Jun-28 Mon	0.8	###	0.78	0.79			###	###	###
2010-Jun-25 Fri	###	0.8	###	0.8	182,380	72,952	76.5	76.5	0.1
2010-Jun-24 Thu	0.82	0.82	0.79	0.81	400,783	###	28.6	28.6	0.1
2010-Jun-23 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2010-Jun-22 Tue	0.82	0.83	0.82	0.825	114,454	94,424	80.4	80.4	0.1
2010-Jun-21 Mon	0.825	0.83	0.825	0.825			66.8	66.8	0.1
2010-Jun-18 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2010-Jun-17 Thu	0.82	0.82	0.82	0.82	95,989	###	73.6	73.6	0.1
2010-Jun-16 Wed	0.82	0.82	0.81	0.82			68.7	68.7	0.1
2010-Jun-15 Tue	0.81	0.81	0.78	0.81			72.8	72.8	0.1
2010-Jun-11 Fri	0.8	0.81	0.8	0.8	104,675	###	71.0	71.0	0.1
2010-Jun-10 Thu	0.79	###	0.785	###			###	###	0.0
2010-Jun-09 Wed	0.785	0.79	0.785	0.79	105,556	83,125	###	###	###
2010-Jun-08 Tue	0.77	0.79	0.77	0.785			79.7	79.7	###
2010-Jun-07 Mon	0.8	0.8	0.78	0.78	55,170	43,584	18.7	18.7	0.1
2010-Jun-04 Fri	###	0.81	###	###	116,154	47,042	###	###	0.0
2010-Jun-03 Thu	0.8	0.81	0.8	0.81	56,089	45,151	75.1	75.1	0.1
2010-Jun-02 Wed	0.79	0.79	0.78	0.79			77.9	77.9	###
2010-Jun-01 Tue	###	###	0.79	0.79			32.6	32.6	###
2010-May-31 Mon	0.82	0.82	0.755	###			12.2	12.2	0.0
2010-May-28 Fri	###	0.825	0.8	0.825			70.2	70.2	0.1
2010-May-27 Thu	0.8	###	0.8	###			###	###	0.0
2010-May-26 Wed	0.785	###	0.785	0.8			###	###	0.1
2010-May-25 Tue	0.8	###	0.79	0.79	157,157	62,077	###	###	###
2010-May-24 Mon	0.8	###	0.8	###			64.9	64.9	0.0
2010-May-21 Fri	0.77	0.79	0.75	0.79	409,874	###	70.8	70.8	###
2010-May-20 Thu	0.8	0.8	0.8	0.8	142,345	113,876	84.0	84.0	0.1
2010-May-19 Wed	0.8	0.8	0.78	0.8	319,742	###	###	###	0.1
2010-May-18 Tue	0.79	###	0.79	0.8	506,175	###	87.1	87.1	0.1
2010-May-17 Mon	0.8	###	0.775	0.8	272,823	###	###	###	0.1
2010-May-14 Fri	0.8	0.83	0.8	0.82	235,126	191,627	84.0	84.0	0.1
2010-May-13 Thu	0.79	0.79	###	0.79			###	###	###
2010-May-12 Wed	###	0.8	0.79	###	517,120	###	###	###	0.0
2010-May-11 Tue	0.78	0.8	0.78	###	208,483	###	88.3	88.3	0.0
2010-May-10 Mon	0.78	0.785	0.77	0.77	177,385	###	14.2	14.2	0.1
2010-May-07 Fri	0.77	0.785	0.75	0.77	186,688	143,283	###	###	0.1
2010-May-06 Thu	###	0.8	0.78	0.79			41.5	41.5	###
2010-May-05 Wed	0.81	0.81	0.79	0.79			###	###	###
2010-May-04 Tue	0.81	0.81	0.8	0.81	150,077	###	###	###	0.1
2010-May-03 Mon	0.81	0.825	0.8	0.825			###	###	0.1
2010-Apr-30 Fri	0.82	0.83	0.82	0.83	228,123	###	###	###	###
2010-Apr-29 Thu	0.82	0.825	0.82	0.82	122,774	100,981	77.8	77.8	0.1
2010-Apr-28 Wed	###	0.85	0.82	0.85	100,850	###	###	###	###
2010-Apr-27 Tue	0.86	0.86	0.84	0.84			20.6	20.6	###
2010-Apr-23 Fri	0.87	0.87	0.86	0.86			24.4	24.4	###
2010-Apr-22 Thu	0.87	0.885	0.87	0.875			###	###	0.1
2010-Apr-21 Wed	0.87	0.88	0.87	0.87			###	###	0.1
2010-Apr-20 Tue	0.86	0.87	0.855	0.87	293,785	253,389	78.8	78.8	0.1
2010-Apr-19 Mon	0.85	###	0.85	###			86.9	86.9	0.0
2010-Apr-16 Fri	0.87	0.87	0.84	0.86			26.9	26.9	###
2010-Apr-15 Thu	0.85	0.88	0.85	0.875			88.3	88.3	0.1
2010-Apr-14 Wed	###	0.875	0.86	0.87	183,448	159,141	71.5	71.5	0.1
2010-Apr-13 Tue	0.85	0.86	0.84	0.86	302,949	###	85.7	85.7	###
2010-Apr-12 Mon	0.84	0.86	0.84	0.86			###	###	###
2010-Apr-09 Fri	###	0.86	###	0.845			###	###	###
2010-Apr-08 Thu	0.845	0.85	###	0.85	130,673	###	###	###	###
2010-Apr-07 Wed	0.82	0.86	0.82	0.85	234,774	###	88.0	88.0	###
2010-Apr-06 Tue	0.83	0.84	0.83	0.84	252,222	###	76.6	76.6	###
2010-Apr-01 Thu	0.82	0.83	0.82	0.83	592,972	###	72.2	72.2	###
2010-Mar-31 Wed	###	0.82	###	0.82	507,023	207,879	###	###	0.1
2010-Mar-30 Tue	0.825	0.83	0.81	0.83			###	###	###
2010-Mar-29 Mon	0.81	###	0.81	###			###	###	0.0
2010-Mar-26 Fri	0.82	0.825	###	0.82			###	###	0.1
2010-Mar-25 Thu	###	0.82	0.81	0.82	275,973	###	77.0	77.0	0.1
2010-Mar-24 Wed	0.81	0.82	###	0.82			###	###	0.1
2010-Mar-23 Tue	0.81	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###			83.0	83.0	0.0
2010-Mar-19 Fri	###	0.82	0.8	0.82	280,720	227,383	###	###	0.1
2010-Mar-18 Thu	0.82	0.82	0.8	0.82	428,243	346,876	71.8	71.8	0.1
2010-Mar-17 Wed	0.825	0.825	0.8	###	485,157	###	###	###	0.0
2010-Mar-16 Tue	###	0.82	0.81	0.82	522,126	###	###	###	0.1
2010-Mar-15 Mon	0.83	0.83	###	###			11.3	11.3	0.0
2010-Mar-12 Fri	###	###	0.825	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	0.84	0.82	0.825			25.3	25.3	0.1
2010-Mar-10 Wed	0.82	0.825	0.82	0.825			73.5	73.5	0.1
2010-Mar-09 Tue	0.85	0.86	0.83	0.83			###	###	###
2010-Mar-08 Mon	0.88	0.89	0.875	0.88	285,279	251,758	71.3	71.3	0.1
2010-Mar-05 Fri	0.88	0.885	0.88	0.885			###	###	###
2010-Mar-04 Thu	0.875	0.88	0.855	0.88			77.1	77.1	0.1
2010-Mar-03 Wed	0.87	0.875	0.86	0.875			###	###	0.1
2010-Mar-02 Tue	###	0.87	0.86	###	257,543	222,774	75.1	75.1	0.0
2010-Mar-01 Mon	0.85	0.86	0.84	0.86			###	###	###
2010-Feb-26 Fri	###	0.85	0.81	0.85			###	###	###
2010-Feb-25 Thu	###	0.85	0.83	0.84			###	###	###
2010-Feb-24 Wed	0.81	0.84	0.81	###	365,975	301,929	###	###	0.0
2010-Feb-23 Tue	0.81	0.82	###	###			75.3	75.3	0.0
2010-Feb-22 Mon	###	0.82	0.81	0.81	175,325	142,889	28.6	28.6	0.1
2010-Feb-19 Fri	0.81	###	###	0.81	267,273	0	###	###	0.1
2010-Feb-18 Thu	###	0.81	0.77	0.78	932,354	736,559	15.2	15.2	0.1
2010-Feb-17 Wed	0.77	0.79	0.77	0.79			###	###	###
2010-Feb-16 Tue	0.78	0.785	0.76	0.785			###	###	###
2010-Feb-15 Mon	0.78	0.785	0.78	0.78	79,347	62,089	74.2	74.2	0.1
2010-Feb-12 Fri	0.77	0.78	0.76	0.775			72.3	72.3	0.1
2010-Feb-11 Thu	0.785	###	0.785	###	68,550	###	###	###	0.0
2010-Feb-10 Wed	0.78	0.785	0.78	0.785	72,943	57,077	###	###	###
2010-Feb-09 Tue	0.775	0.785	###	0.78	423,148	166,085	76.2	76.2	0.1
2010-Feb-08 Mon	###	###	0.77	0.785	143,679	###	###	###	###
2010-Feb-05 Fri	0.81	0.81	0.78	0.79			###	###	###
2010-Feb-04 Thu	0.8	###	0.8	###			78.7	78.7	0.0
2010-Feb-03 Wed	###	###	###	0.81	83,544	0	74.3	74.3	0.1
2010-Feb-02 Tue	0.79	0.81	0.79	0.81			78.6	78.6	0.1
2010-Feb-01 Mon	0.82	0.825	0.79	0.79	138,857	112,127	###	###	###
2010-Jan-29 Fri	0.82	0.82	0.82	0.82	179,423	147,126	80.2	80.2	0.1
2010-Jan-28 Thu	0.84	0.84	0.82	0.82	136,329	113,153	###	###	0.1
2010-Jan-27 Wed	###	0.84	0.825	0.84	106,981	###	###	###	###
2010-Jan-25 Mon	0.825	0.845	0.825	0.845			80.4	80.4	###
2010-Jan-22 Fri	0.845	0.845	0.82	0.83	204,444	###	20.9	20.9	###
2010-Jan-21 Thu	0.85	0.85	0.84	0.845	118,279	99,945	39.1	39.1	###
2010-Jan-20 Wed	0.84	0.85	0.825	0.85	229,954	192,586	###	###	###
2010-Jan-19 Tue	0.84	0.845	###	0.845	104,648	###	###	###	###
2010-Jan-18 Mon	0.84	0.85	0.83	0.85			###	###	###
2010-Jan-15 Fri	###	0.845	###	0.84			76.2	76.2	###
2010-Jan-14 Thu	0.845	0.85	0.84	0.85	130,556	###	###	###	###
2010-Jan-13 Wed	0.85	0.85	0.825	0.825			###	###	0.1
2010-Jan-12 Tue	0.855	0.855	0.855	0.855			###	###	###
2010-Jan-11 Mon	0.85	0.855	0.84	0.855	94,358	###	69.6	69.6	###
2010-Jan-08 Fri	0.86	###	0.85	###	53,558	###	###	###	0.0
2010-Jan-07 Thu	0.855	0.855	0.85	0.855	131,956	###	###	###	###
2010-Jan-06 Wed	0.855	0.87	0.855	0.86			###	###	###
2010-Jan-05 Tue	0.86	###	0.84	###			68.4	68.4	0.0
2010-Jan-04 Mon	0.855	0.87	0.83	0.87			###	###	0.1
2009-Dec-31 Thu	0.86	0.87	0.855	0.87	33,280	###	75.3	75.3	0.1
2009-Dec-30 Wed	0.85	0.855	0.85	0.855	60,280	51,388	###	###	###
2009-Dec-29 Tue	0.825	0.855	0.825	0.84	38,143	32,040	###	###	###
2009-Dec-24 Thu	0.83	0.83	0.83	0.83			64.4	64.4	###
2009-Dec-23 Wed	0.825	0.84	0.825	0.83			###	###	###
2009-Dec-22 Tue	0.83	###	0.83	0.83			67.9	67.9	###
2009-Dec-21 Mon	###	###	0.83	0.83	106,280	###	36.1	36.1	###
2009-Dec-18 Fri	0.83	###	0.83	0.83	83,170	###	###	###	###
2009-Dec-17 Thu	###	0.84	0.83	###	223,257	###	###	###	0.0
2009-Dec-16 Wed	0.84	0.84	###	###	139,751	###	###	###	0.0
2009-Dec-15 Tue	0.85	0.85	0.84	0.84			26.7	26.7	###
2009-Dec-14 Mon	0.845	0.845	0.84	0.845	89,942	75,776	###	###	###
2009-Dec-11 Fri	0.85	0.855	0.85	0.85	106,785	###	###	###	###
2009-Dec-10 Thu	0.845	0.85	0.845	0.85			###	###	###
2009-Dec-09 Wed	0.84	0.855	0.84	0.845	81,926	###	75.4	75.4	###
2009-Dec-08 Tue	0.85	0.85	0.85	0.85	195,589	166,250	###	###	###
2009-Dec-07 Mon	0.855	0.87	0.84	0.86	146,355	###	80.7	80.7	###
2009-Dec-04 Fri	0.86	0.86	0.86	0.86	216,842	186,484	73.1	73.1	###
2009-Dec-03 Thu	0.89	0.89	0.86	0.86			###	###	###
2009-Dec-02 Wed	0.88	0.89	0.88	0.89			###	###	###
2009-Dec-01 Tue	0.875	0.875	0.87	0.875			###	###	0.1
2009-Nov-30 Mon	0.875	0.875	0.875	0.875			###	###	0.1
2009-Nov-27 Fri	0.875	0.875	0.85	0.86	228,882	###	34.0	34.0	###
2009-Nov-26 Thu	0.88	0.88	0.87	0.88			73.8	73.8	0.1
2009-Nov-25 Wed	0.88	0.89	0.87	0.87			27.1	27.1	0.1
2009-Nov-24 Tue	0.875	0.88	0.86	0.88			###	###	0.1
2009-Nov-23 Mon	###	0.88	0.86	0.875	149,450	130,021	###	###	0.1
2009-Nov-20 Fri	0.87	0.87	0.85	###	237,053	###	32.8	32.8	0.0
2009-Nov-19 Thu	0.88	0.88	0.87	0.875			###	###	0.1
2009-Nov-18 Wed	0.86	0.89	0.86	0.88			###	###	0.1
2009-Nov-17 Tue	0.87	0.88	0.85	0.85			26.9	26.9	###
2009-Nov-16 Mon	0.87	0.88	0.86	###	105,288	###	###	###	0.0
2009-Nov-13 Fri	0.88	0.88	0.88	0.88	60,949	###	66.6	66.6	0.1
2009-Nov-12 Thu	###	###	0.86	0.88			###	###	0.1
2009-Nov-11 Wed	0.88	###	###	###			23.0	23.0	0.0
2009-Nov-10 Tue	0.87	0.88	###	###	132,152	58,146	###	###	0.0
2009-Nov-09 Mon	0.88	0.88	0.86	0.87			###	###	0.1
2009-Nov-06 Fri	0.875	###	0.875	0.88			###	###	0.1
2009-Nov-05 Thu	0.885	###	###	###			###	###	0.0
2009-Nov-04 Wed	0.885	###	0.885	0.885			73.1	73.1	###
2009-Nov-03 Tue	0.88	0.885	0.88	0.885			###	###	###
2009-Nov-02 Mon	0.875	0.875	0.86	0.86	85,054	73,784	###	###	###
2009-Oct-30 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2009-Oct-29 Thu	0.88	0.88	0.88	0.88			83.0	83.0	0.1
2009-Oct-28 Wed	###	###	0.87	0.88			34.7	34.7	0.1
2009-Oct-27 Tue	0.89	###	0.88	###			86.4	86.4	0.0
2009-Oct-26 Mon	0.885	0.89	0.87	0.89			###	###	###
2009-Oct-23 Fri	###	###	0.88	0.88			18.5	18.5	0.1
2009-Oct-22 Thu	###	###	0.875	###	184,077	###	81.3	81.3	0.0
2009-Oct-21 Wed	0.885	###	0.885	###			84.7	84.7	0.0
2009-Oct-20 Tue	0.87	0.89	###	0.89			82.3	82.3	###
2009-Oct-19 Mon	0.89	###	0.87	###			75.2	75.2	0.0
2009-Oct-16 Fri	0.885	###	0.875	0.89	135,544	###	74.4	74.4	###
2009-Oct-15 Thu	0.885	0.89	0.87	0.885			###	###	###
2009-Oct-14 Wed	0.87	0.89	0.87	0.89			77.4	77.4	###
2009-Oct-13 Tue	###	0.885	###	0.885	327,249	###	###	###	###
2009-Oct-12 Mon	0.87	0.88	0.87	0.87			###	###	0.1
2009-Oct-09 Fri	0.88	0.885	0.88	0.885			71.8	71.8	###
2009-Oct-08 Thu	0.875	0.875	0.875	0.875			60.5	60.5	0.1
2009-Oct-07 Wed	0.885	0.885	0.855	###	199,877	###	15.8	15.8	0.0
2009-Oct-06 Tue	0.87	0.885	###	###	203,055	89,851	###	###	0.0
2009-Oct-05 Mon	0.885	0.885	0.86	0.86	31,522	###	14.5	14.5	###
2009-Oct-02 Fri	0.88	0.885	0.87	0.885			###	###	###
2009-Oct-01 Thu	###	###	###	0.885			###	###	###
2009-Sep-30 Wed	0.88	###	0.88	###	136,155	###	82.2	82.2	0.0
2009-Sep-29 Tue	0.89	0.89	0.87	0.885	179,387	###	###	###	###
2009-Sep-28 Mon	0.88	0.89	0.88	0.89			###	###	###
2009-Sep-25 Fri	0.89	0.89	0.875	0.89			###	###	###
2009-Sep-24 Thu	0.875	0.885	0.875	0.88			74.4	74.4	0.1
2009-Sep-23 Wed	0.89	0.89	0.875	0.875	109,424	###	###	###	0.1
2009-Sep-22 Tue	0.87	0.885	###	###			35.2	35.2	0.0
2009-Sep-21 Mon	###	0.87	0.86	0.87			74.8	74.8	0.1
2009-Sep-18 Fri	0.855	0.87	0.85	0.86	149,124	128,246	###	###	###
2009-Sep-17 Thu	0.87	0.87	0.855	0.855	76,883	###	###	###	###
2009-Sep-16 Wed	0.85	###	0.85	###			###	###	0.0
2009-Sep-15 Tue	0.85	0.85	0.84	0.84			30.8	30.8	###
2009-Sep-14 Mon	0.84	0.85	0.84	0.85	98,152	###	82.3	82.3	###
2009-Sep-11 Fri	0.85	0.86	0.84	0.84	107,348	91,245	###	###	###
2009-Sep-10 Thu	0.845	0.845	0.84	0.84	143,472	120,875	28.1	28.1	###
2009-Sep-09 Wed	0.85	0.85	###	0.845			###	###	###
2009-Sep-08 Tue	0.83	0.85	0.83	0.85	97,659	###	###	###	###
2009-Sep-07 Mon	###	0.85	0.83	0.83	135,525	113,841	32.0	32.0	###
2009-Sep-04 Fri	0.845	0.845	###	###	107,981	45,621	###	###	0.0
2009-Sep-03 Thu	0.84	0.85	0.83	0.83			###	###	###
2009-Sep-02 Wed	###	0.85	0.83	0.85			79.8	79.8	###
2009-Sep-01 Tue	###	0.89	###	###	187,940	###	13.7	13.7	0.0
2009-Aug-31 Mon	###	###	0.83	0.83	108,276	###	15.8	15.8	###
2009-Aug-28 Fri	0.86	0.875	0.86	0.87	105,479	###	###	###	0.1
2009-Aug-27 Thu	0.84	0.86	0.84	0.86			83.0	83.0	###
2009-Aug-26 Wed	0.84	0.84	0.83	0.84			61.8	61.8	###
2009-Aug-25 Tue	0.85	0.85	0.84	0.84	161,288	136,288	###	###	###
2009-Aug-24 Mon	0.84	0.86	0.84	0.855			76.5	76.5	###
2009-Aug-21 Fri	0.855	0.86	0.83	0.83			24.9	24.9	###
2009-Aug-20 Thu	###	0.875	0.83	0.86	213,058	###	###	###	###
2009-Aug-19 Wed	0.85	0.85	0.83	0.83			21.4	21.4	###
2009-Aug-18 Tue	0.84	0.87	0.83	0.85	124,726	###	76.6	76.6	###
2009-Aug-17 Mon	###	0.875	###	###	167,344	###	###	###	0.0
2009-Aug-14 Fri	0.88	0.89	###	0.87			###	###	0.1
2009-Aug-13 Thu	0.855	0.89	0.855	0.89	182,285	159,043	###	###	###
2009-Aug-12 Wed	0.85	0.855	0.85	0.85			67.4	67.4	###
2009-Aug-11 Tue	0.85	0.86	0.84	0.86			73.2	73.2	###
2009-Aug-10 Mon	0.84	0.85	0.84	0.85	254,729	215,246	###	###	###
2009-Aug-07 Fri	###	0.84	0.82	0.84	392,871	326,082	73.6	73.6	###
2009-Aug-06 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2009-Aug-05 Wed	###	0.85	###	###			###	###	0.0
2009-Aug-04 Tue	0.81	0.83	0.81	0.82	303,081	248,526	80.5	80.5	0.1
2009-Aug-03 Mon	0.82	0.82	0.79	0.81			###	###	0.1
2009-Jul-31 Fri	0.8	###	0.8	0.82			###	###	0.1
2009-Jul-30 Thu	0.8	0.81	0.78	0.79			21.7	21.7	###
2009-Jul-29 Wed	0.78	0.81	0.78	0.81	260,183	206,845	88.0	88.0	0.1
2009-Jul-28 Tue	###	0.8	0.76	0.76	472,720	368,721	10.9	10.9	0.1
2009-Jul-27 Mon	0.8	0.81	0.8	0.8	181,685	146,256	###	###	0.1
2009-Jul-24 Fri	0.8	0.81	0.8	0.8	90,574	###	70.6	70.6	0.1
2009-Jul-23 Thu	0.79	0.79	0.79	0.79	56,772	44,849	###	###	###
2009-Jul-22 Wed	0.78	0.8	0.78	0.8	68,175	53,858	###	###	0.1
2009-Jul-21 Tue	###	0.82	0.785	0.82			###	###	0.1
2009-Jul-20 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2009-Jul-17 Fri	0.79	0.79	0.79	0.79			75.8	75.8	###
2009-Jul-16 Thu	0.78	0.8	0.78	0.8	61,177	48,329	###	###	0.1
2009-Jul-15 Wed	0.78	0.78	0.78	0.78			62.4	62.4	0.1
2009-Jul-14 Tue	0.77	0.78	0.76	0.78	21,980	16,924	73.9	73.9	0.1
2009-Jul-13 Mon	0.785	0.785	0.77	0.77	11,350	8,824	###	###	0.1
2009-Jul-10 Fri	###	0.78	0.75	0.78	126,525	###	###	###	0.1
2009-Jul-09 Thu	0.76	###	0.76	###			71.0	71.0	0.0
2009-Jul-08 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2009-Jul-07 Tue	0.76	0.77	0.76	0.77	73,354	###	###	###	0.1
2009-Jul-06 Mon	0.76	0.775	0.76	0.775	23,072	###	86.4	86.4	0.1
2009-Jul-03 Fri	0.785	0.785	0.76	0.76			9.4	9.4	0.1
2009-Jul-02 Thu	0.775	0.775	0.755	0.76	89,074	68,141	21.3	21.3	0.1
2009-Jul-01 Wed	0.775	0.775	0.77	0.775	47,550	###	71.7	71.7	0.1
2009-Jun-30 Tue	0.78	0.79	0.78	0.79	65,550	51,456	77.1	77.1	###
2009-Jun-29 Mon	0.76	0.78	0.76	0.76			79.5	79.5	0.1
2009-Jun-26 Fri	###	###	0.76	###			69.2	69.2	0.0
2009-Jun-25 Thu	0.755	0.76	0.755	0.755	49,323	###	67.5	67.5	###
2009-Jun-24 Wed	0.75	0.775	0.75	0.775			87.1	87.1	0.1
2009-Jun-23 Tue	0.755	0.755	###	###	59,650	###	27.8	27.8	0.0
2009-Jun-22 Mon	###	0.77	###	###	153,450	59,078	###	###	0.0