(MEO) MEO AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 03:02:23 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MEO) MEO AUSTRALIA LIMITED Daily Prices...

TOC Company Info for MEO Limits

Company Details for (MEO) MEO AUSTRALIA LIMITED

Listing Code	MEO
Listing Name	MEO AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	MEO AUSTRALIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEO1

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for MEO .. Monday 7th November 2016

MEO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MEO Bottom

End of day Prices (full format),

9600 Days for (MEO) MEO AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2016-Nov-07 Mon	0.027	0.027	0.027	0.027			62.2	62.2	###
2016-Nov-04 Fri	0.028	0.028	0.026	0.026			###	###	###
2016-Nov-03 Thu	0.028	0.028	0.027	0.027			###	###	###
2016-Nov-02 Wed	0.029	0.029	0.029	0.029	1,899,740	###	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	0.029	###	582,922	8,452	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	1,828,151	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	1,094,778	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	1,347,251	0	90.7	90.7	0.0
2016-Oct-20 Thu	###	###	###	###			89.6	89.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	92,786	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			89.5	89.5	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	1,082,577	0	91.0	91.0	0.0
2016-Oct-11 Tue	###	###	###	###			90.4	90.4	0.0
2016-Oct-10 Mon	###	###	0.029	0.029	750,341	10,879	4.8	4.8	0.0
2016-Oct-07 Fri	###	###	###	###	221,143	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	3,743,552	0	90.8	90.8	0.0
2016-Oct-05 Wed	###	###	###	###	408,477	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###	1,466,070	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	1,361,846	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	1,188,652	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			14.0	14.0	0.0
2016-Sep-23 Fri	###	###	###	###	1,206,658	0	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	1,643,156	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			16.7	16.7	0.0
2016-Sep-19 Mon	###	###	###	###	139,123	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	###			10.4	10.4	0.0
2016-Sep-15 Thu	###	###	###	###	1,882,873	0	93.6	93.6	0.0
2016-Sep-14 Wed	###	###	###	###			11.6	11.6	0.0
2016-Sep-13 Tue	###	###	###	###			5.2	5.2	0.0
2016-Sep-12 Mon	###	###	###	###	2,495,978	0	97.2	97.2	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	1,862,888	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###	5,533,624	0	5.6	5.6	0.0
2016-Aug-25 Thu	###	###	###	###			3.0	3.0	0.0
2016-Aug-24 Wed	###	###	###	###	1,483,728	0	19.4	19.4	0.0
2016-Aug-23 Tue	###	0.041	###	###	860,456	###	###	###	0.0
2016-Aug-22 Mon	0.041	0.041	###	###			5.6	5.6	0.0
2016-Aug-19 Fri	###	0.042	###	0.041			###	###	0.0
2016-Aug-18 Thu	0.043	0.043	###	###	5,189,527	111,574	###	###	0.0
2016-Aug-17 Wed	0.047	0.047	0.047	0.047	0				###
2016-Aug-16 Tue	0.048	0.048	0.047	0.047	1,572,487	###	###	###	###
2016-Aug-15 Mon	0.049	0.049	0.047	0.047			11.4	11.4	###
2016-Aug-12 Fri	0.046	0.048	0.046	0.048	2,056,449	96,653	91.1	91.1	###
2016-Aug-11 Thu	0.045	0.045	0.045	0.045			67.2	67.2	###
2016-Aug-10 Wed	0.049	0.049	0.043	0.045			###	###	###
2016-Aug-09 Tue	0.043	0.048	0.043	0.048			###	###	###
2016-Aug-08 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2016-Aug-05 Fri	###	0.044	###	###	12,126,770	266,788	###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			20.1	20.1	0.0
2016-Aug-01 Mon	###	###	###	###	5,137,726	0	8.4	8.4	0.0
2016-Jul-29 Fri	###	###	###	###			97.2	97.2	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			89.9	89.9	0.0
2016-Jul-25 Mon	###	###	###	###	886,971	0	91.5	91.5	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	2,225,985	0	6.1	6.1	0.0
2016-Jul-20 Wed	###	###	###	###			89.0	89.0	0.0
2016-Jul-19 Tue	###	###	###	###	281,627	0	###	###	0.0
2016-Jul-18 Mon	###	###	###	###	1,857,424	0	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	0.029	###			90.2	90.2	0.0
2016-Jul-14 Thu	###	###	###	###			12.5	12.5	0.0
2016-Jul-13 Wed	###	###	###	###	7,633,154	0	###	###	0.0
2016-Jul-12 Tue	0.029	###	0.028	0.029			###	###	0.0
2016-Jul-11 Mon	###	###	0.029	###			5.4	5.4	0.0
2016-Jul-08 Fri	0.043	0.044	###	###			###	###	0.0
2016-Jul-07 Thu	###	0.047	###	0.042	82,620,047	1,941,571	99.8	99.8	###
2016-Jul-06 Wed	###	###	###	###	1,030,320	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	1,284	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	298,943	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###	888,087	0	92.8	92.8	0.0
2016-Jun-28 Tue	###	###	###	###			2.0	2.0	0.0
2016-Jun-27 Mon	###	###	###	###	1,365,252	0	###	###	0.0
2016-May-27 Fri	###	###	###	###	586,148	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	239,878	0	68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	14,240	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	418,350	0	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	478,888	0	7.5	7.5	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	1,177,777	0	92.1	92.1	0.0
2016-May-11 Wed	###	###	###	###	409,558	0	###	###	0.0
2016-May-10 Tue	###	###	###	###	523,689	0	###	###	0.0
2016-May-09 Mon	###	###	###	###	422,944	0	###	###	0.0
2016-May-06 Fri	###	###	###	###	507,376	0	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	170,520	0	###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			99.7	99.7	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	975,476	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	509,881	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	1,414,652	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	1,197,244	0	###	###	0.0
2016-Apr-20 Wed	###	0.021	###	0.021			94.1	94.1	###
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	0.022	0.022	###	###	3,725,487	40,980	3.2	3.2	0.0
2016-Apr-15 Fri	0.021	0.022	0.021	0.022			###	###	###
2016-Apr-14 Thu	0.021	0.021	###	###			###	###	0.0
2016-Apr-13 Wed	###	0.021	###	0.021			93.2	93.2	###
2016-Apr-12 Tue	0.021	0.022	###	###			###	###	0.0
2016-Apr-11 Mon	###	0.021	###	###	1,443,577	15,157	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	4,204,783	0	93.7	93.7	0.0
2016-Apr-07 Thu	###	###	###	###	729,783	0	94.4	94.4	0.0
2016-Apr-06 Wed	###	###	###	###			95.4	95.4	0.0
2016-Apr-05 Tue	###	###	###	###	1,610,826	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###			97.9	97.9	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	91,244	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	1,060,550	0			0.0
2016-Mar-14 Mon	###	###	###	###			97.7	97.7	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	1,908,257	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	4,181,880	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	913,283	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###	5,388,376	0	###	###	0.0
2016-Mar-03 Thu	###	###	###	###	565,926	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###	1,235,926	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	5,875,549	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	930,926	0	###	###	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			97.8	97.8	0.0
2016-Feb-22 Mon	###	###	###	###	2,544,926	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	770,926	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	233,728	0	###	###	0.0
2016-Feb-12 Fri	###	###	###	###	1,074,272	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	1,010,275	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	699,920	0	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	529,621	0	###	###	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			1.8	1.8	0.0
2016-Feb-01 Mon	###	###	###	###	1,268,375	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	5,027,974	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###			98.5	98.5	0.0
2016-Jan-27 Wed	###	###	###	###			2.2	2.2	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	5,320,829	0	2.3	2.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	2,509,750	0	###	###	0.0
2016-Jan-18 Mon	###	###	###	###	3,963,120	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	334,420	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	171,070	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	47,456	0	97.7	97.7	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	564,455	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	310,627	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	2,155,655	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	133,024	0	95.9	95.9	0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	435,075	0	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	493,156	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###			96.6	96.6	0.0
2015-Dec-11 Fri	###	###	###	###	2,287,245	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	554,754	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	148,484	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	188,142	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###			6.3	6.3	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	120,927	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	54,887	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	759,749	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			1.8	1.8	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	608,289	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	37,146	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	835,754	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	245,754	0	###	###	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	698,025	0	7.1	7.1	0.0
2015-Oct-30 Fri	###	###	###	###	633,058	0	###	###	0.0
2015-Oct-29 Thu	###	0.022	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			99.0	99.0	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			4.2	4.2	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	1,399,950	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	349,188	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	128,583	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	2,313,246	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###			3.2	3.2	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			4.1	4.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	173,352	0	96.7	96.7	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			95.9	95.9	0.0
2015-Sep-17 Thu	###	###	###	###	711,186	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###	1,189,142	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	183,978	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			5.6	5.6	0.0
2015-Sep-04 Fri	###	###	###	###	2,253,582	0	4.9	4.9	0.0
2015-Sep-03 Thu	###	###	###	###	1,199,387	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			96.0	96.0	0.0
2015-Sep-01 Tue	###	###	###	###			6.3	6.3	0.0
2015-Aug-31 Mon	###	###	###	###	1,741,871	0	6.3	6.3	0.0
2015-Aug-28 Fri	###	###	###	###	1,311,188	0	98.0	98.0	0.0
2015-Aug-27 Thu	###	###	###	###	337,981	0	98.4	98.4	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	652,776	0	3.5	3.5	0.0
2015-Aug-24 Mon	###	###	###	###			17.0	17.0	0.0
2015-Aug-21 Fri	###	###	###	###	358,276	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	238,028	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	109,687	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###			4.1	4.1	0.0
2015-Aug-13 Thu	###	###	###	###	1,200,481	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			5.0	5.0	0.0
2015-Aug-10 Mon	###	###	###	###	3,766,276	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	196,049	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	620,157	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	397,926	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	314,421	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	3,069,421	0	98.2	98.2	0.0
2015-Jul-28 Tue	###	###	###	###	497,741	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	453,842	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	188,521	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	323,478	0	98.6	98.6	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	449,421	0	63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###	53,224	0	3.7	3.7	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	609,176	0	5.4	5.4	0.0
2015-Jul-06 Mon	###	###	###	###	366,350	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	440,459	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	2,282,852	0	###	###	0.0
2015-Jun-29 Mon	###	###	###	###	693,143	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	535,957	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	45,987	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	133,526	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			6.5	6.5	0.0
2015-Jun-17 Wed	###	###	###	###	610,355	0	5.9	5.9	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	1,383,751	0	75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	164,675	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			4.8	4.8	0.0
2015-Jun-02 Tue	###	###	###	###	3,294,723	0	0.9	0.9	0.0
2015-Jun-01 Mon	###	###	###	###	463,259	0	###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	973,486	0	95.5	95.5	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###	75,320	0	5.8	5.8	0.0
2015-May-25 Mon	###	###	###	###	130,250	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	0.022	0.022	###	###			3.5	3.5	0.0
2015-May-20 Wed	###	0.023	###	0.022	6,712,450	###	99.2	99.2	###
2015-May-19 Tue	###	###	###	###	361,577	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			6.7	6.7	0.0
2015-May-15 Fri	###	###	###	###	884,752	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			94.5	94.5	0.0
2015-May-13 Wed	###	###	###	###			95.5	95.5	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			97.7	97.7	0.0
2015-May-01 Fri	###	###	###	###	2,504,744	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###	1,131,877	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	506,946	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			3.5	3.5	0.0
2015-Apr-21 Tue	###	###	###	###	4,405,688	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###	507,141	0	###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	1,047,682	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	744,146	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	493,522	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	615,378	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###	810,850	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	621,240	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###	44,355	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			96.0	96.0	0.0
2015-Mar-24 Tue	###	###	###	###	752,448	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	3,736,480	0	96.0	96.0	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	2,997,422	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	2,593,188	0	5.0	5.0	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	1,198,142	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	229,146	0	###	###	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	331,077	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###			4.8	4.8	0.0
2015-Mar-03 Tue	###	###	###	###	3,782,323	0	78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	1,190,155	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	627,259	0	95.7	95.7	0.0
2015-Feb-26 Thu	###	###	###	###	1,277,546	0	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	1,882,555	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	1,235,658	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	3,148,976	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	804,048	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	692,786	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			3.3	3.3	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	1,258,387	0	3.8	3.8	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	2,432,345	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	5,416,855	0	95.2	95.2	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	1,075,988	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###	2,125,355	0	0.6	0.6	0.0
2015-Jan-28 Wed	###	###	###	###	590,688	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	169,876	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	685,455	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			1.2	1.2	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	946,378	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###	813,840	0	95.7	95.7	0.0
2015-Jan-13 Tue	###	###	###	###	875,628	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	273,085	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	2,034,274	0	94.8	94.8	0.0
2015-Jan-07 Wed	###	###	###	###			94.2	94.2	0.0
2015-Jan-06 Tue	###	###	###	###	274,242	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	66,354	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###	831,683	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	###	875,625	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	0.021	0.021	###	###	56,073	588	###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	0.025	###	###	1,947,249	24,340	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	463,750	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	2,272,389	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			2.8	2.8	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	###	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	0.021	###	0.021			98.6	98.6	###
2014-Nov-28 Fri	###	###	###	###			8.9	8.9	0.0
2014-Nov-27 Thu	###	###	###	###	1,583,076	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	1,011,150	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	559,955	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	2,540,575	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	5,024,671	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	1,480,829	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	1,833,040	0	75.6	75.6	0.0
2014-Nov-18 Tue	###	0.021	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	845,280	0	###	###	0.0
2014-Nov-14 Fri	0.022	0.022	###	###			###	###	0.0
2014-Nov-13 Thu	0.021	0.022	0.021	0.021	538,459	11,576	###	###	###
2014-Nov-12 Wed	0.023	0.023	###	###	4,106,929	47,229	2.0	2.0	0.0
2014-Nov-11 Tue	0.021	0.024	0.021	0.023			###	###	###
2014-Nov-10 Mon	0.021	0.021	###	###	1,789,583	###	7.4	7.4	0.0
2014-Nov-07 Fri	0.022	0.025	0.021	0.022			###	###	###
2014-Nov-06 Thu	0.027	0.027	0.022	0.022			###	###	###
2014-Nov-05 Wed	0.022	0.028	0.022	0.027	3,648,252	###	###	###	###
2014-Nov-04 Tue	0.021	0.021	0.021	0.021	468,570	###	###	###	###
2014-Nov-03 Mon	0.022	0.023	0.021	0.021	2,159,350	###	12.1	12.1	###
2014-Oct-31 Fri	0.023	0.023	###	###			1.4	1.4	0.0
2014-Oct-30 Thu	0.024	0.024	0.023	0.023			9.9	9.9	###
2014-Oct-29 Wed	0.025	0.025	0.023	0.023			3.4	3.4	###
2014-Oct-28 Tue	0.025	0.026	0.025	0.026			###	###	###
2014-Oct-27 Mon	0.025	0.029	0.025	0.025			###	###	###
2014-Oct-24 Fri	0.027	0.028	0.025	0.025			###	###	###
2014-Oct-23 Thu	0.027	###	0.027	0.027	2,749,770	37,121	71.7	71.7	###
2014-Oct-22 Wed	0.026	0.027	0.025	0.027			###	###	###
2014-Oct-21 Tue	###	###	0.026	0.026	3,198,425	41,579	###	###	###
2014-Oct-20 Mon	###	###	###	###			10.2	10.2	0.0
2014-Oct-17 Fri	###	###	0.029	###	702,258	10,182	###	###	0.0
2014-Oct-16 Thu	0.029	0.029	0.028	0.029	700,873	19,974	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	0.028	0.028			###	###	###
2014-Oct-14 Tue	###	###	0.028	0.029	1,255,347	17,574	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			92.2	92.2	0.0
2014-Oct-10 Fri	0.029	###	0.029	0.029	847,654	###	###	###	0.0
2014-Oct-09 Thu	###	###	0.029	0.029			7.8	7.8	0.0
2014-Oct-08 Wed	###	###	0.029	0.029	2,760,223	40,023	5.4	5.4	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			6.8	6.8	0.0
2014-Oct-03 Fri	###	###	###	###	844,854	0	###	###	0.0
2014-Oct-02 Thu	###	###	###	###	3,856,546	0	3.6	3.6	0.0
2014-Oct-01 Wed	###	###	###	###	1,431,884	0	###	###	0.0
2014-Sep-30 Tue	###	0.042	###	###			###	###	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	1,033,447	0	2.4	2.4	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###			89.9	89.9	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			10.0	10.0	0.0
2014-Sep-18 Thu	###	###	###	###			14.8	14.8	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###			4.5	4.5	0.0
2014-Sep-15 Mon	###	###	###	###	634,450	0	95.6	95.6	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.042	0.043	###	###			4.3	4.3	0.0
2014-Sep-10 Wed	0.043	0.043	0.041	0.041	711,050	###	###	###	0.0
2014-Sep-09 Tue	0.042	0.044	0.042	0.042	894,072	38,445	65.8	65.8	###
2014-Sep-08 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2014-Sep-05 Fri	0.043	0.043	0.041	0.042			###	###	###
2014-Sep-04 Thu	0.044	0.045	0.043	0.043	810,852	35,677	15.4	15.4	###
2014-Sep-03 Wed	0.044	0.045	0.042	0.045			###	###	###
2014-Sep-02 Tue	0.046	0.046	0.043	0.045	2,741,128	121,980	13.5	13.5	###
2014-Sep-01 Mon	0.046	0.046	0.046	0.046	542,377	24,949	###	###	###
2014-Aug-29 Fri	0.047	0.048	0.046	0.046			14.3	14.3	###
2014-Aug-28 Thu	0.046	0.048	0.045	0.047			###	###	###
2014-Aug-27 Wed	0.046	0.046	0.045	0.045	2,049,522	93,253	###	###	###
2014-Aug-26 Tue	0.047	###	0.045	0.045			###	###	###
2014-Aug-25 Mon	0.046	0.053	0.046	0.048			93.0	93.0	###
2014-Aug-22 Fri	0.044	0.046	0.044	0.045			87.0	87.0	###
2014-Aug-21 Thu	0.047	0.047	0.044	0.044	2,777,988	###	4.5	4.5	###
2014-Aug-20 Wed	0.046	0.047	0.043	0.047			###	###	###
2014-Aug-19 Tue	###	0.047	###	0.044	29,812,375	###	99.6	99.6	###
2014-Aug-18 Mon	0.055	0.055	0.055	0.055	0				###
2014-Aug-15 Fri	0.055	0.055	0.055	0.055	0				###
2014-Aug-14 Thu	0.054	0.058	0.052	0.055	6,666,146	###	###	###	###
2014-Aug-13 Wed	0.054	0.056	0.052	0.053			###	###	###
2014-Aug-12 Tue	###	###	0.053	0.054	25,519,274	###	###	###	###
2014-Aug-11 Mon	###	0.074	###	###	16,753,826	###	8.3	8.3	0.0
2014-Aug-08 Fri	0.086	0.089	###	###	112,033,751	###	0.2	0.2	0.0
2014-Aug-07 Thu	0.043	0.084	0.043	0.084			99.9	99.9	###
2014-Aug-06 Wed	0.042	0.043	###	###			7.1	7.1	0.0
2014-Aug-05 Tue	0.041	0.042	0.041	0.041			79.1	79.1	0.0
2014-Aug-04 Mon	0.041	0.042	###	###	3,071,023	###	13.6	13.6	0.0
2014-Aug-01 Fri	###	###	###	###			88.1	88.1	0.0
2014-Jul-31 Thu	0.041	0.042	###	###	1,912,073	40,153	15.1	15.1	0.0
2014-Jul-30 Wed	###	0.042	###	###			87.0	87.0	0.0
2014-Jul-29 Tue	###	###	###	###	2,633,645	0	96.8	96.8	0.0
2014-Jul-28 Mon	###	###	###	###	896,043	0	15.3	15.3	0.0
2014-Jul-25 Fri	###	###	###	###	2,176,721	0	###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	4,344,440	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			88.4	88.4	0.0
2014-Jul-17 Thu	0.029	###	0.029	###	9,501,981	137,778	99.6	99.6	0.0
2014-Jul-16 Wed	0.028	0.029	0.028	0.029			91.2	91.2	0.0
2014-Jul-15 Tue	0.029	0.029	0.028	0.028	1,693,222	48,256	12.3	12.3	###
2014-Jul-14 Mon	0.029	0.029	0.028	0.028			12.5	12.5	###
2014-Jul-11 Fri	0.028	###	0.028	0.029			90.1	90.1	0.0
2014-Jul-10 Thu	0.028	0.028	0.027	0.027			###	###	###
2014-Jul-09 Wed	0.028	0.028	0.028	0.028			76.0	76.0	###
2014-Jul-08 Tue	0.028	###	0.028	0.029			###	###	0.0
2014-Jul-07 Mon	0.028	0.028	0.027	0.027	710,749	19,545	10.6	10.6	###
2014-Jul-04 Fri	###	###	0.027	0.027	808,144	###	###	###	###
2014-Jul-03 Thu	0.027	###	0.027	0.029			###	###	0.0
2014-Jul-02 Wed	0.027	0.027	0.026	0.027			67.6	67.6	###
2014-Jul-01 Tue	0.025	0.026	0.025	0.026			###	###	###
2014-Jun-30 Mon	0.025	0.025	0.025	0.025	1,510,820	37,770	###	###	###
2014-Jun-27 Fri	0.026	0.027	0.025	0.025	2,713,549	70,552	###	###	###
2014-Jun-26 Thu	0.026	0.027	0.026	0.026			61.5	61.5	###
2014-Jun-25 Wed	0.027	###	0.026	0.026	9,176,429	###	###	###	###
2014-Jun-24 Tue	0.027	0.027	0.026	0.026	1,515,141	40,151	###	###	###
2014-Jun-23 Mon	0.026	0.028	0.026	0.027	1,426,847	38,524	###	###	###
2014-Jun-20 Fri	0.025	0.026	0.025	0.026			89.5	89.5	###
2014-Jun-19 Thu	0.026	0.026	0.026	0.026			###	###	###
2014-Jun-18 Wed	0.028	0.028	0.025	0.025			2.9	2.9	###
2014-Jun-17 Tue	0.026	0.027	0.026	0.027	937,144	###	92.6	92.6	###
2014-Jun-16 Mon	0.025	0.027	0.025	0.025			###	###	###
2014-Jun-13 Fri	0.028	0.029	0.025	0.027	3,049,673	82,341	9.1	9.1	###
2014-Jun-12 Thu	0.025	###	0.025	0.028	15,056,657	###	###	###	###
2014-Jun-11 Wed	0.024	0.025	0.024	0.025	559,522	###	92.9	92.9	###
2014-Jun-10 Tue	0.023	0.026	0.022	0.025			96.7	96.7	###
2014-Jun-06 Fri	0.025	0.025	0.023	0.023			4.0	4.0	###
2014-Jun-05 Thu	0.027	0.027	0.025	0.027	1,183,824	30,779	###	###	###
2014-Jun-04 Wed	0.021	0.027	0.021	0.027			###	###	###
2014-Jun-03 Tue	###	0.022	###	0.021	7,155,928	###	###	###	###
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			5.8	5.8	0.0
2014-May-26 Mon	###	###	###	###	84,152	0	###	###	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			5.7	5.7	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	339,079	0	###	###	0.0
2014-May-19 Mon	###	###	###	###			95.0	95.0	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	0.021	###	0.021			97.8	97.8	###
2014-May-13 Tue	0.025	0.025	0.021	0.021	1,551,341	35,680	1.1	1.1	###
2014-May-12 Mon	0.025	0.025	0.025	0.025			###	###	###
2014-May-09 Fri	0.027	0.027	0.025	0.025			3.0	3.0	###
2014-May-08 Thu	0.026	0.027	0.026	0.027	111,072	2,943	93.9	93.9	###
2014-May-07 Wed	0.025	0.026	0.025	0.026			93.0	93.0	###
2014-May-06 Tue	0.025	0.026	0.024	0.025			70.0	70.0	###
2014-May-05 Mon	0.025	0.025	0.024	0.025			###	###	###
2014-May-02 Fri	0.027	0.027	0.025	0.025	1,188,840	###	3.3	3.3	###
2014-May-01 Thu	0.027	0.027	0.026	0.026	416,351	###	11.9	11.9	###
2014-Apr-30 Wed	0.026	0.026	0.026	0.026	506,029	13,156	73.0	73.0	###
2014-Apr-29 Tue	0.027	0.027	0.026	0.026			###	###	###
2014-Apr-28 Mon	0.027	0.028	0.026	0.027			76.3	76.3	###
2014-Apr-24 Thu	0.027	0.028	0.026	0.028	1,407,155	###	91.6	91.6	###
2014-Apr-23 Wed	0.028	0.028	0.027	0.027			###	###	###
2014-Apr-22 Tue	###	###	0.028	0.028	1,490,974	20,873	2.7	2.7	###
2014-Apr-17 Thu	0.029	###	0.029	###	685,473	###	91.7	91.7	0.0
2014-Apr-16 Wed	0.029	0.029	0.029	0.029			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	0.029	###	312,871	###	93.4	93.4	0.0
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	0.029	###	4,077,442	59,122	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	498,877	0	91.1	91.1	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			14.5	14.5	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			16.3	16.3	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	0.041	0.042	###	###	466,480	###	15.9	15.9	0.0
2014-Mar-26 Wed	0.042	0.043	0.042	0.042			72.3	72.3	###
2014-Mar-25 Tue	###	0.042	###	0.042			###	###	###
2014-Mar-24 Mon	0.041	0.042	###	0.041			67.6	67.6	0.0
2014-Mar-21 Fri	0.041	0.042	0.041	0.042			###	###	###
2014-Mar-20 Thu	0.042	0.042	0.042	0.042			79.9	79.9	###
2014-Mar-19 Wed	0.041	0.042	0.041	0.042	393,679	###	###	###	###
2014-Mar-18 Tue	0.041	0.042	0.041	0.041	361,576	###	###	###	0.0
2014-Mar-17 Mon	0.042	0.042	0.042	0.042			###	###	###
2014-Mar-14 Fri	0.041	0.041	###	###			15.7	15.7	0.0
2014-Mar-13 Thu	0.041	0.042	###	0.042			###	###	###
2014-Mar-12 Wed	0.041	0.042	0.041	0.042			87.5	87.5	###
2014-Mar-11 Tue	0.041	0.041	0.041	0.041			75.5	75.5	0.0
2014-Mar-10 Mon	0.042	0.042	0.042	0.042			73.5	73.5	###
2014-Mar-07 Fri	0.042	0.042	0.042	0.042			68.0	68.0	###
2014-Mar-06 Thu	0.041	0.043	0.041	0.042	295,685	###	###	###	###
2014-Mar-05 Wed	0.042	0.042	0.041	0.041			10.9	10.9	0.0
2014-Mar-04 Tue	0.041	0.042	0.041	0.041	365,577	15,171	###	###	0.0
2014-Mar-03 Mon	0.042	0.043	0.041	0.041			15.5	15.5	0.0
2014-Feb-28 Fri	0.042	0.042	0.042	0.042			###	###	###
2014-Feb-27 Thu	0.043	0.043	0.042	0.043			###	###	###
2014-Feb-26 Wed	0.042	0.043	0.041	0.043			87.4	87.4	###
2014-Feb-25 Tue	0.044	0.044	0.042	0.043			19.4	19.4	###
2014-Feb-24 Mon	0.042	0.043	0.041	0.043			###	###	###
2014-Feb-21 Fri	0.041	0.044	0.041	0.042			###	###	###
2014-Feb-20 Thu	0.044	0.044	###	0.041			4.7	4.7	0.0
2014-Feb-19 Wed	0.045	0.046	0.044	0.045			###	###	###
2014-Feb-18 Tue	0.045	0.047	0.045	0.045	1,251,141	57,552	###	###	###
2014-Feb-17 Mon	0.048	0.048	0.046	0.046	774,355	###	9.6	9.6	###
2014-Feb-14 Fri	0.049	0.049	0.046	0.047			###	###	###
2014-Feb-13 Thu	0.049	0.049	0.049	0.049	428,140	20,978	70.8	70.8	###
2014-Feb-12 Wed	###	###	0.049	0.049			15.6	15.6	###
2014-Feb-11 Tue	0.049	0.051	0.047	0.049			67.9	67.9	###
2014-Feb-10 Mon	0.051	0.051	0.051	0.051			72.6	72.6	###
2014-Feb-07 Fri	0.052	0.053	###	0.053	530,743	###	###	###	###
2014-Feb-06 Thu	0.052	0.052	0.052	0.052			###	###	###
2014-Feb-05 Wed	0.051	0.053	0.049	###			###	###	0.0
2014-Feb-04 Tue	###	0.051	0.049	0.051			86.7	86.7	###
2014-Feb-03 Mon	0.047	0.053	0.047	0.048			88.8	88.8	###
2014-Jan-31 Fri	###	###	0.047	0.047	762,851	17,926	5.5	5.5	###
2014-Jan-30 Thu	0.052	0.053	0.052	0.053	738,074	38,748	###	###	###
2014-Jan-29 Wed	###	0.052	0.049	0.052			92.6	92.6	###
2014-Jan-28 Tue	###	0.052	###	0.052			93.5	93.5	###
2014-Jan-24 Fri	0.053	0.053	0.051	0.051	473,587	24,626	###	###	###
2014-Jan-23 Thu	0.055	0.055	0.054	0.054			22.0	22.0	###
2014-Jan-22 Wed	0.053	0.054	0.052	0.054			###	###	###
2014-Jan-21 Tue	0.054	0.054	###	0.053	1,238,924	33,450	###	###	###
2014-Jan-20 Mon	0.054	0.054	0.052	0.054			###	###	###
2014-Jan-17 Fri	0.055	0.055	0.053	0.054			###	###	###
2014-Jan-16 Thu	0.052	0.054	0.052	0.054	933,549	49,478	90.3	90.3	###
2014-Jan-15 Wed	0.053	0.053	0.049	0.053			###	###	###
2014-Jan-14 Tue	0.053	0.055	0.052	0.052			19.5	19.5	###
2014-Jan-13 Mon	0.052	0.058	###	0.056	3,358,481	###	###	###	###
2014-Jan-10 Fri	0.054	0.054	###	0.053			16.0	16.0	###
2014-Jan-09 Thu	0.055	###	0.053	0.054	1,796,740	###	13.8	13.8	###
2014-Jan-08 Wed	0.045	0.058	0.045	0.055			###	###	###
2014-Jan-07 Tue	0.042	0.047	0.041	0.045			96.5	96.5	###
2014-Jan-06 Mon	0.043	0.044	0.042	0.042			15.4	15.4	###
2014-Jan-03 Fri	0.044	0.044	0.043	0.044	1,514,577	65,884	74.0	74.0	###
2014-Jan-02 Thu	0.042	0.045	0.042	0.043	1,103,046	47,982	###	###	###
2013-Dec-31 Tue	0.043	0.043	0.043	0.043	17,682	###	69.1	69.1	###
2013-Dec-30 Mon	0.041	0.044	0.041	0.043	723,271	###	###	###	###
2013-Dec-27 Fri	0.041	0.042	###	0.042	1,004,185	21,087	###	###	###
2013-Dec-24 Tue	###	0.041	###	0.041			###	###	0.0
2013-Dec-23 Mon	###	0.041	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	0.052	0.053	0.052	0.053	658,172	34,554	###	###	###
2013-Dec-16 Mon	###	0.053	0.049	0.052	1,854,750	###	93.0	93.0	###
2013-Dec-13 Fri	0.054	0.054	0.047	0.048			###	###	###
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	160,852	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	616,272	0	###	###	0.0
2013-Dec-09 Mon	###	###	###	###	364,671	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	1,110,884	0	6.2	6.2	0.0
2013-Dec-05 Thu	###	###	###	###	422,745	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	302,470	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###	295,485	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###			82.2	82.2	0.0
2013-Nov-28 Thu	###	###	###	###	688,057	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	299,723	0	87.0	87.0	0.0
2013-Nov-26 Tue	###	###	0.059	###	1,962,542	###	95.5	95.5	0.0
2013-Nov-25 Mon	###	###	###	###	197,540	0	###	###	0.0
2013-Nov-22 Fri	###	###	0.059	0.059	1,298,147	###	###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###	453,555	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###	567,450	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			88.1	88.1	0.0
2013-Nov-12 Tue	###	###	###	###			21.4	21.4	0.0
2013-Nov-11 Mon	###	###	###	###	710,484	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			13.4	13.4	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	654,155	0	###	###	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	387,878	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	0.071	###	###	637,355	22,626	###	###	0.0
2013-Oct-30 Wed	0.072	0.072	###	###	540,072	19,442	9.3	9.3	0.0
2013-Oct-29 Tue	0.071	0.072	###	0.072	1,430,225	51,488	###	###	0.0
2013-Oct-28 Mon	0.071	0.072	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	279,189	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	1,175,476	0	80.8	80.8	0.0
2013-Oct-18 Fri	###	###	###	###	1,027,321	0	11.9	11.9	0.0
2013-Oct-17 Thu	###	0.071	###	###			18.9	18.9	0.0
2013-Oct-16 Wed	###	###	###	###	2,043,077	0	84.9	84.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			22.7	22.7	0.0
2013-Oct-11 Fri	###	###	###	###	422,684	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	321,150	0	###	###	0.0
2013-Oct-09 Wed	###	###	###	###	525,750	0	18.4	18.4	0.0
2013-Oct-08 Tue	###	###	###	###	274,887	0	20.8	20.8	0.0
2013-Oct-07 Mon	###	###	###	###	423,675	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###	449,183	0	84.8	84.8	0.0
2013-Oct-03 Thu	###	###	###	###			90.1	90.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			15.1	15.1	0.0
2013-Sep-27 Fri	###	###	###	###	655,557	0	89.4	89.4	0.0
2013-Sep-26 Thu	###	###	###	###	331,783	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			15.5	15.5	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	981,385	0	94.2	94.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	0.072	0.072	###	###			###	###	0.0
2013-Sep-16 Mon	0.071	0.071	###	###			###	###	0.0
2013-Sep-13 Fri	###	0.071	###	0.071			###	###	0.0
2013-Sep-12 Thu	0.072	0.072	###	###	405,327	###	###	###	0.0
2013-Sep-11 Wed	0.071	0.071	###	###	746,558	###	19.1	19.1	0.0
2013-Sep-10 Tue	0.073	0.073	###	0.071	291,950	10,656	13.4	13.4	0.0
2013-Sep-09 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2013-Sep-06 Fri	0.071	0.071	0.071	0.071			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	0.073	###	0.073	2,401,727	###	91.1	91.1	0.0
2013-Sep-03 Tue	0.072	0.074	###	###	1,669,849	61,784	###	###	0.0
2013-Sep-02 Mon	0.072	0.073	0.071	0.072			###	###	0.0
2013-Aug-30 Fri	###	0.073	###	0.073	1,020,550	37,250	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	0.071	###	###			13.5	13.5	0.0
2013-Aug-27 Tue	###	###	###	###	871,181	0	###	###	0.0
2013-Aug-26 Mon	###	0.072	###	###	967,828	34,841	74.3	74.3	0.0
2013-Aug-23 Fri	0.071	0.071	###	###			###	###	0.0
2013-Aug-22 Thu	0.072	0.072	###	###	554,277	19,953	15.5	15.5	0.0
2013-Aug-21 Wed	0.073	0.073	0.072	0.072	1,188,477	###	19.6	19.6	0.0
2013-Aug-20 Tue	0.072	0.074	0.071	0.072	255,855	18,549	73.7	73.7	0.0
2013-Aug-19 Mon	0.073	0.074	0.071	0.074			###	###	0.0
2013-Aug-16 Fri	###	0.073	###	0.073	1,838,722	###	###	###	0.0
2013-Aug-15 Thu	0.075	0.079	###	0.071			4.5	4.5	0.0
2013-Aug-14 Wed	0.071	###	0.071	0.074			92.0	92.0	0.0
2013-Aug-13 Tue	###	0.072	###	###	913,077	32,870	60.3	60.3	0.0
2013-Aug-12 Mon	###	0.071	###	0.071			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	2,149,453	0	###	###	0.0
2013-Aug-08 Thu	###	0.071	###	###	958,455	34,025	80.3	80.3	0.0
2013-Aug-07 Wed	###	###	###	###	1,871,424	0	18.7	18.7	0.0
2013-Aug-06 Tue	###	###	###	###	2,186,189	0	20.7	20.7	0.0
2013-Aug-05 Mon	###	0.071	###	###			###	###	0.0
2013-Aug-02 Fri	###	0.072	###	###			###	###	0.0
2013-Aug-01 Thu	0.071	0.071	###	###	1,993,056	70,753	6.4	6.4	0.0
2013-Jul-31 Wed	0.073	0.073	###	0.071			13.8	13.8	0.0
2013-Jul-30 Tue	0.073	0.077	###	0.071	1,110,150	42,740	15.3	15.3	0.0
2013-Jul-29 Mon	0.075	0.078	0.073	0.074			###	###	0.0
2013-Jul-26 Fri	0.073	0.076	###	0.072			###	###	0.0
2013-Jul-25 Thu	###	0.074	###	0.073			96.8	96.8	0.0
2013-Jul-24 Wed	###	###	###	###	1,161,457	0	91.2	91.2	0.0
2013-Jul-23 Tue	###	###	###	###	2,716,378	0	3.9	3.9	0.0
2013-Jul-22 Mon	###	0.072	###	###	4,917,954	177,046	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			18.8	18.8	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###	660,650	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###			95.9	95.9	0.0
2013-Jul-12 Fri	###	###	0.057	###			###	###	0.0
2013-Jul-11 Thu	###	###	0.059	###	1,226,129	36,170	###	###	0.0
2013-Jul-10 Wed	###	###	###	###	1,102,359	0	75.2	75.2	0.0
2013-Jul-09 Tue	0.057	###	0.057	###			93.6	93.6	0.0
2013-Jul-08 Mon	0.055	0.059	0.055	0.057			90.7	90.7	0.0
2013-Jul-05 Fri	0.054	0.056	0.054	0.055			80.2	80.2	###
2013-Jul-04 Thu	0.054	0.055	0.053	0.054	829,389	44,787	64.7	64.7	###
2013-Jul-03 Wed	0.055	0.055	0.054	0.054	829,528	###	###	###	###
2013-Jul-02 Tue	0.056	0.056	0.055	0.055	759,740	###	###	###	###
2013-Jul-01 Mon	0.057	0.057	0.056	0.056			19.4	19.4	###
2013-Jun-28 Fri	0.056	0.058	0.054	0.058			86.4	86.4	0.0
2013-Jun-27 Thu	0.055	0.057	0.053	0.054	947,785	52,128	16.1	16.1	###
2013-Jun-26 Wed	0.058	0.058	0.053	0.057			###	###	0.0
2013-Jun-25 Tue	###	###	0.057	0.058			###	###	0.0
2013-Jun-24 Mon	###	###	0.057	###			95.6	95.6	0.0
2013-Jun-21 Fri	0.058	###	0.057	###			84.5	84.5	0.0
2013-Jun-20 Thu	0.058	0.059	0.057	0.059			###	###	0.0
2013-Jun-19 Wed	0.059	0.059	0.058	0.058			16.2	16.2	0.0
2013-Jun-18 Tue	0.058	0.059	0.058	0.059	282,871	16,547	###	###	0.0
2013-Jun-17 Mon	###	###	0.057	0.058	1,148,475	###	4.0	4.0	0.0
2013-Jun-14 Fri	###	###	###	###	308,087	0	16.5	16.5	0.0
2013-Jun-13 Thu	###	###	###	###			26.3	26.3	0.0
2013-Jun-12 Wed	###	###	###	###			84.4	84.4	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###			82.5	82.5	0.0
2013-Jun-06 Thu	###	###	###	###			21.8	21.8	0.0
2013-Jun-05 Wed	###	###	###	###	175,023	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	500,623	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	107,853	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	779,128	0	###	###	0.0
2013-May-29 Wed	###	###	###	###	210,750	0	###	###	0.0
2013-May-28 Tue	###	0.071	###	###	1,059,346	###	9.1	9.1	0.0
2013-May-27 Mon	###	0.072	###	###			25.2	25.2	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	0.071	0.071	###	###			34.5	34.5	0.0
2013-May-22 Wed	0.071	0.071	###	###			###	###	0.0
2013-May-21 Tue	0.071	0.071	###	0.071			###	###	0.0
2013-May-20 Mon	0.072	0.072	###	###	1,272,542	###	17.6	17.6	0.0
2013-May-17 Fri	0.071	0.072	###	###			###	###	0.0
2013-May-16 Thu	0.073	0.073	0.071	0.071			20.5	20.5	0.0
2013-May-15 Wed	0.072	0.073	0.072	0.073			85.2	85.2	0.0
2013-May-14 Tue	0.074	0.075	0.073	0.073	642,522	47,546	###	###	0.0
2013-May-13 Mon	0.075	0.076	###	0.075	3,000,770	114,029	###	###	0.0
2013-May-10 Fri	###	0.073	###	0.073	2,852,144	###	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	1,002,989	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			19.9	19.9	0.0
2013-May-06 Mon	###	###	###	###	732,375	0	###	###	0.0
2013-May-03 Fri	###	0.071	###	###			###	###	0.0
2013-May-02 Thu	###	0.071	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			11.4	11.4	0.0
2013-Apr-30 Tue	###	###	###	###	447,359	0	###	###	0.0
2013-Apr-29 Mon	0.072	0.072	###	0.072			###	###	0.0
2013-Apr-26 Fri	###	0.077	###	0.073	982,523	37,827	###	###	0.0
2013-Apr-24 Wed	###	0.072	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			16.7	16.7	0.0
2013-Apr-22 Mon	###	###	###	###	1,123,752	0	15.7	15.7	0.0
2013-Apr-19 Fri	###	###	###	###	279,220	0	75.4	75.4	0.0
2013-Apr-18 Thu	0.071	0.071	###	###	421,123	14,949	###	###	0.0
2013-Apr-17 Wed	###	0.071	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	511,471	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	907,478	0	18.0	18.0	0.0
2013-Apr-09 Tue	###	0.072	###	0.072			95.4	95.4	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			9.0	9.0	0.0
2013-Apr-04 Thu	###	0.078	###	###	2,089,581	###	81.6	81.6	0.0
2013-Apr-03 Wed	0.071	0.071	###	###	800,023	###	9.2	9.2	0.0
2013-Apr-02 Tue	0.073	0.073	0.071	0.071			16.7	16.7	0.0
2013-Mar-28 Thu	###	0.073	###	0.073			###	###	0.0
2013-Mar-27 Wed	0.071	0.071	###	###			###	###	0.0
2013-Mar-26 Tue	0.071	0.071	0.071	0.071	436,756	###	###	###	0.0
2013-Mar-25 Mon	0.073	0.073	0.071	0.073			71.8	71.8	0.0
2013-Mar-22 Fri	0.073	0.074	0.073	0.074	203,924	14,988	81.6	81.6	0.0
2013-Mar-21 Thu	0.075	0.075	0.074	0.074			23.7	23.7	0.0
2013-Mar-20 Wed	0.076	0.076	0.074	0.074	608,556	45,641	###	###	0.0
2013-Mar-19 Tue	0.076	0.077	0.076	0.076			###	###	0.0
2013-Mar-18 Mon	0.078	0.078	0.076	0.076			###	###	0.0
2013-Mar-15 Fri	0.079	0.079	0.076	0.078	1,022,244	79,223	18.8	18.8	0.0
2013-Mar-14 Thu	0.078	0.078	0.077	0.077	366,970	28,440	29.8	29.8	0.0
2013-Mar-13 Wed	0.078	0.078	0.077	0.078			75.2	75.2	0.0
2013-Mar-12 Tue	0.082	0.082	0.078	0.078	681,051	54,484	8.9	8.9	0.0
2013-Mar-11 Mon	###	###	0.079	###	184,657	###	###	###	0.0
2013-Mar-08 Fri	0.078	0.082	0.078	0.079			76.5	76.5	0.0
2013-Mar-07 Thu	0.078	0.079	0.077	0.078			74.3	74.3	0.0
2013-Mar-06 Wed	0.079	0.079	0.077	0.077			14.3	14.3	0.0
2013-Mar-05 Tue	0.079	###	0.077	0.079			74.0	74.0	0.0
2013-Mar-04 Mon	###	0.082	0.078	0.079	1,557,841	124,627	32.9	32.9	0.0
2013-Mar-01 Fri	0.083	###	###	0.082			###	###	0.0
2013-Feb-28 Thu	0.084	0.084	0.083	0.083	444,288	###	21.4	21.4	0.0
2013-Feb-27 Wed	0.086	0.086	0.083	0.083			12.2	12.2	0.0
2013-Feb-26 Tue	0.085	0.086	0.085	0.085			70.8	70.8	###
2013-Feb-25 Mon	0.087	0.088	0.085	0.086	688,477	59,553	###	###	###
2013-Feb-22 Fri	0.087	0.088	0.085	0.085	1,878,259	###	12.7	12.7	###
2013-Feb-21 Thu	0.088	0.089	0.088	0.088	667,371	###	83.8	83.8	###
2013-Feb-20 Wed	0.089	###	0.088	0.088			26.4	26.4	###
2013-Feb-19 Tue	###	###	0.087	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.089	###	0.088	0.089			###	###	###
2013-Feb-15 Fri	###	###	0.088	###			###	###	0.0
2013-Feb-14 Thu	0.087	0.087	0.086	0.086			###	###	###
2013-Feb-13 Wed	0.087	0.088	0.083	0.086	2,839,172	242,749	21.9	21.9	###
2013-Feb-12 Tue	###	###	0.087	0.089	1,300,772	56,583	23.0	23.0	###
2013-Feb-11 Mon	0.087	###	0.087	0.087			###	###	###
2013-Feb-08 Fri	0.088	0.089	0.085	0.086			###	###	###
2013-Feb-07 Thu	0.085	###	0.083	0.089	7,616,054	###	93.6	93.6	###
2013-Feb-06 Wed	0.084	0.085	###	0.084	4,484,743	###	67.7	67.7	###
2013-Feb-05 Tue	0.081	0.082	###	0.081			73.5	73.5	0.0
2013-Feb-04 Mon	0.083	0.086	###	0.081	6,974,477	###	###	###	0.0
2013-Feb-01 Fri	0.078	0.078	0.077	0.078			64.8	64.8	0.0
2013-Jan-31 Thu	0.078	###	0.077	0.077			###	###	0.0
2013-Jan-30 Wed	###	###	0.078	0.078			###	###	0.0
2013-Jan-29 Tue	0.079	###	0.077	0.079	1,249,052	48,088	70.9	70.9	0.0
2013-Jan-25 Fri	0.081	0.081	0.078	0.078	2,369,089	188,342	###	###	0.0
2013-Jan-24 Thu	0.084	0.084	0.079	0.081	3,061,172	249,485	10.8	10.8	0.0
2013-Jan-23 Wed	0.081	0.085	###	0.084	1,549,927	65,871	###	###	###
2013-Jan-22 Tue	0.084	0.085	###	0.081	1,428,846	60,725	###	###	0.0
2013-Jan-21 Mon	0.082	0.086	0.078	0.084	4,129,580	338,625	###	###	###
2013-Jan-18 Fri	0.087	0.087	0.081	0.082			4.1	4.1	0.0
2013-Jan-17 Thu	0.089	###	0.087	0.087	2,702,244	117,547	###	###	###
2013-Jan-16 Wed	0.087	0.088	0.086	0.087			###	###	###
2013-Jan-15 Tue	0.087	0.089	0.086	0.087			73.5	73.5	###
2013-Jan-14 Mon	0.089	###	0.084	0.086			###	###	###
2013-Jan-11 Fri	###	###	0.087	0.089			20.6	20.6	###
2013-Jan-10 Thu	###	###	0.085	0.086			###	###	###
2013-Jan-09 Wed	###	0.089	0.078	0.089	4,805,379	401,249	###	###	###
2013-Jan-08 Tue	###	###	0.076	###	7,248,981	###	###	###	0.0
2013-Jan-07 Mon	0.075	###	0.075	0.089			99.4	99.4	###
2013-Jan-04 Fri	0.074	0.075	0.073	0.073	2,312,528	171,127	21.1	21.1	0.0
2013-Jan-03 Thu	0.075	0.076	0.074	0.074			15.1	15.1	0.0
2013-Jan-02 Wed	0.075	0.075	0.072	0.075	1,750,527	###	###	###	0.0
2012-Dec-31 Mon	0.074	0.075	0.074	0.074			###	###	0.0
2012-Dec-28 Fri	0.075	0.077	0.072	0.075			###	###	0.0
2012-Dec-27 Thu	0.072	0.076	0.072	0.074	964,024	###	89.4	89.4	0.0
2012-Dec-24 Mon	0.072	0.072	###	###	2,073,671	74,652	###	###	0.0
2012-Dec-21 Fri	0.078	0.078	0.073	0.074	3,068,587	231,678	###	###	0.0
2012-Dec-20 Thu	0.073	###	0.073	0.075			###	###	0.0
2012-Dec-19 Wed	###	0.073	###	0.071			98.4	98.4	0.0
2012-Dec-18 Tue	###	###	###	###	8,399,451	0	###	###	0.0
2012-Dec-17 Mon	###	0.073	###	###			11.8	11.8	0.0
2012-Dec-14 Fri	0.074	0.076	###	###			4.0	4.0	0.0
2012-Dec-13 Thu	0.075	###	###	0.074			20.7	20.7	0.0
2012-Dec-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-10 Mon	0.125	###	###	0.125	3,193,152	0	74.7	74.7	0.0
2012-Dec-07 Fri	0.125	###	###	###	7,394,357	0	6.8	6.8	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	0.175	###	###	2,191,055	###	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	0.185	0.185	0.175	###	5,613,684	###	###	###	0.0
2012-Nov-28 Wed	###	###	###	###	22,318,387	0	###	###	0.0
2012-Nov-27 Tue	0.28	0.28	0.28	0.28	0				###
2012-Nov-26 Mon	0.28	0.28	0.28	0.28	0				###
2012-Nov-23 Fri	0.28	0.28	0.28	0.28	0				###
2012-Nov-22 Thu	0.28	0.28	0.27	0.28			67.1	67.1	###
2012-Nov-21 Wed	0.285	0.29	0.275	0.28			18.7	18.7	###
2012-Nov-20 Tue	0.285	0.29	0.27	0.275			11.0	11.0	###
2012-Nov-19 Mon	0.28	###	0.27	0.285	6,254,171	###	83.0	83.0	###
2012-Nov-16 Fri	0.245	0.26	0.245	0.26			95.0	95.0	0.0
2012-Nov-15 Thu	###	0.245	###	0.245	1,252,646	153,449	###	###	0.0
2012-Nov-14 Wed	0.245	0.245	###	###	1,070,271	###	###	###	0.0
2012-Nov-13 Tue	0.25	0.25	0.24	0.24			13.1	13.1	0.0
2012-Nov-12 Mon	0.25	###	0.245	0.25			72.9	72.9	0.0
2012-Nov-09 Fri	0.24	0.25	0.24	0.24			65.6	65.6	0.0
2012-Nov-08 Thu	0.24	0.245	###	0.24			67.7	67.7	0.0
2012-Nov-07 Wed	0.26	0.26	###	0.245	5,686,078	###	3.5	3.5	0.0
2012-Nov-06 Tue	0.28	0.285	0.26	###	4,439,671	###	###	###	0.0
2012-Nov-05 Mon	0.24	0.29	###	0.28	11,698,826	1,696,329	###	###	###
2012-Nov-02 Fri	0.245	0.245	###	###	1,560,855	###	7.6	7.6	0.0
2012-Nov-01 Thu	0.24	0.245	###	###	1,569,540	###	###	###	0.0
2012-Oct-31 Wed	0.24	0.25	###	###			###	###	0.0
2012-Oct-30 Tue	0.225	0.25	0.225	###			###	###	0.0
2012-Oct-29 Mon	0.22	###	0.22	0.23			###	###	###
2012-Oct-26 Fri	0.21	0.225	###	0.225	2,993,646	336,785	95.6	95.6	###
2012-Oct-25 Thu	0.21	0.21	###	0.21			72.6	72.6	###
2012-Oct-24 Wed	###	###	0.2	0.2			###	###	0.0
2012-Oct-23 Tue	0.22	###	###	###	15,095,976	0	13.9	13.9	0.0
2012-Oct-22 Mon	0.21	0.21	###	###			1.3	1.3	0.0
2012-Oct-19 Fri	0.22	0.225	0.22	0.22			62.5	62.5	0.0
2012-Oct-18 Thu	###	0.225	###	0.225	936,885	###	###	###	###
2012-Oct-17 Wed	###	0.22	0.21	0.22	492,420	105,870	85.3	85.3	0.0
2012-Oct-16 Tue	0.22	0.22	###	###	1,817,648	199,941	###	###	0.0
2012-Oct-15 Mon	###	0.225	###	###	1,492,626	167,920	73.6	73.6	0.0
2012-Oct-12 Fri	0.22	0.22	0.21	0.22	1,837,155	394,988	67.4	67.4	0.0
2012-Oct-11 Thu	###	0.225	0.21	0.225	2,162,687	470,384	###	###	###
2012-Oct-10 Wed	###	0.22	###	0.22			###	###	0.0
2012-Oct-09 Tue	0.21	0.225	0.21	###			###	###	0.0
2012-Oct-08 Mon	0.21	###	###	0.21	1,643,944	0	74.2	74.2	###
2012-Oct-05 Fri	0.21	###	0.21	0.21	850,843	###	61.8	61.8	###
2012-Oct-04 Thu	0.21	0.22	###	###			84.3	84.3	0.0
2012-Oct-03 Wed	###	###	0.21	0.21	1,499,072	###	###	###	###
2012-Oct-02 Tue	###	0.22	0.21	0.22	901,775	193,881	84.9	84.9	0.0
2012-Oct-01 Mon	0.22	0.22	###	###	1,714,572	###	10.4	10.4	0.0
2012-Sep-28 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	2,367,974	0	5.4	5.4	0.0
2012-Sep-26 Wed	###	###	0.21	###	1,559,455	163,742	###	###	0.0
2012-Sep-25 Tue	0.245	0.245	0.21	###	8,033,620	1,827,648	###	###	0.0
2012-Sep-24 Mon	0.22	0.24	###	0.24	3,243,576	389,229	96.9	96.9	0.0
2012-Sep-21 Fri	0.21	0.225	###	0.22	2,551,080	###	###	###	0.0
2012-Sep-20 Thu	0.21	###	###	0.21	2,289,850	0	72.0	72.0	###
2012-Sep-19 Wed	0.2	###	0.2	###			95.2	95.2	0.0
2012-Sep-18 Tue	###	0.2	0.185	###	2,590,424	498,656	86.7	86.7	0.0
2012-Sep-17 Mon	###	###	###	0.185	5,926,172	0	###	###	###
2012-Sep-14 Fri	0.185	###	###	###	2,186,573	0	83.2	83.2	0.0
2012-Sep-13 Thu	###	###	###	###	2,410,981	0	###	###	0.0
2012-Sep-12 Wed	###	0.2	###	###			10.4	10.4	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.2	0.2	###	0.2	2,330,080	###	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	0.2			###	###	0.0
2012-Sep-06 Thu	###	###	###	0.2			85.2	85.2	0.0
2012-Sep-05 Wed	0.2	0.2	###	###			###	###	0.0
2012-Sep-04 Tue	0.2	###	###	###	1,251,153	0	17.6	17.6	0.0
2012-Sep-03 Mon	0.2	0.21	###	###			###	###	0.0
2012-Aug-31 Fri	0.2	0.2	###	0.2	2,379,273	237,927	72.2	72.2	0.0
2012-Aug-30 Thu	0.2	0.21	###	0.2	3,879,347	###	###	###	0.0
2012-Aug-29 Wed	###	###	###	0.2	1,996,378	0	4.9	4.9	0.0
2012-Aug-28 Tue	0.21	###	###	0.21			74.9	74.9	###
2012-Aug-27 Mon	0.22	0.23	###	0.21			###	###	###
2012-Aug-24 Fri	0.24	0.24	0.21	###			###	###	0.0
2012-Aug-23 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2012-Aug-22 Wed	0.25	0.25	###	0.25	3,467,074	433,384	###	###	0.0
2012-Aug-21 Tue	0.26	0.26	0.245	0.25			10.6	10.6	0.0
2012-Aug-20 Mon	0.255	###	0.255	0.26			###	###	0.0
2012-Aug-17 Fri	0.255	0.255	0.25	0.25	1,062,279	268,225	12.0	12.0	0.0
2012-Aug-16 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2012-Aug-15 Wed	0.26	###	0.25	0.25	1,281,557	###	8.3	8.3	0.0
2012-Aug-14 Tue	0.255	###	0.255	0.26	1,228,372	###	###	###	0.0
2012-Aug-13 Mon	###	###	0.25	0.255	1,033,889	###	###	###	0.0
2012-Aug-10 Fri	###	0.27	0.25	0.255			8.0	8.0	0.0
2012-Aug-09 Thu	0.275	0.275	0.26	0.26	2,620,781	701,058	3.3	3.3	0.0
2012-Aug-08 Wed	0.27	0.28	0.27	0.27	2,355,925	647,879	###	###	###
2012-Aug-07 Tue	0.255	0.27	0.255	0.27	2,866,083	752,346	95.2	95.2	###
2012-Aug-06 Mon	0.25	0.26	0.245	0.25	2,214,429	559,143	76.3	76.3	0.0
2012-Aug-03 Fri	0.245	0.25	0.24	0.25	750,751	###	###	###	0.0
2012-Aug-02 Thu	0.24	0.25	0.24	0.25			91.6	91.6	0.0
2012-Aug-01 Wed	0.255	0.255	0.24	0.245			8.0	8.0	0.0
2012-Jul-30 Mon	0.26	0.27	0.245	0.255			18.4	18.4	0.0
2012-Jul-27 Fri	0.245	0.26	0.245	0.255	1,773,550	447,821	###	###	0.0
2012-Jul-26 Thu	0.245	0.245	0.24	0.245	672,687	163,126	69.8	69.8	0.0
2012-Jul-25 Wed	0.24	0.245	0.24	0.245	661,850	###	87.3	87.3	0.0
2012-Jul-24 Tue	0.25	0.25	0.24	0.25			75.6	75.6	0.0
2012-Jul-23 Mon	0.25	0.255	0.245	0.25	867,423	216,855	###	###	0.0
2012-Jul-20 Fri	###	0.255	###	0.255			97.6	97.6	0.0
2012-Jul-19 Thu	0.245	0.245	###	###			6.2	6.2	0.0
2012-Jul-18 Wed	0.26	0.275	0.24	0.24			2.7	2.7	0.0
2012-Jul-17 Tue	0.26	0.27	0.26	###	902,074	239,049	84.4	84.4	0.0
2012-Jul-13 Fri	0.25	0.26	0.24	0.255	3,413,757	###	###	###	0.0
2012-Jul-12 Thu	0.275	0.275	0.25	0.25			1.7	1.7	0.0
2012-Jul-11 Wed	0.28	0.28	0.275	0.275			19.4	19.4	###
2012-Jul-10 Tue	0.29	###	0.275	0.275	3,135,321	###	7.7	7.7	###
2012-Jul-09 Mon	0.275	0.28	0.26	0.28			89.7	89.7	###
2012-Jul-06 Fri	0.285	0.285	0.27	0.275			7.4	7.4	###
2012-Jul-05 Thu	0.26	0.285	0.255	0.28	2,668,721	720,554	97.2	97.2	###
2012-Jul-04 Wed	0.26	0.27	0.26	###			76.0	76.0	0.0
2012-Jul-03 Tue	0.26	0.26	0.245	0.255	1,088,542	274,856	15.9	15.9	0.0
2012-Jul-02 Mon	0.245	0.255	0.24	0.255	2,016,745	499,144	###	###	0.0
2012-Jun-29 Fri	0.24	0.245	0.23	0.245			72.3	72.3	0.0
2012-Jun-28 Thu	0.23	###	0.22	###	4,233,557	###	85.3	85.3	0.0
2012-Jun-27 Wed	0.23	0.23	0.225	0.23			###	###	###
2012-Jun-26 Tue	0.23	0.23	0.22	0.23			###	###	###
2012-Jun-25 Mon	0.23	###	0.225	0.23	661,159	74,380	80.8	80.8	###
2012-Jun-22 Fri	0.22	###	0.22	###			###	###	0.0
2012-Jun-21 Thu	###	0.24	0.225	0.225	1,316,051	305,981	###	###	###
2012-Jun-20 Wed	0.255	0.255	###	0.24			###	###	0.0
2012-Jun-19 Tue	0.245	0.25	0.245	0.245			74.0	74.0	0.0
2012-Jun-18 Mon	0.255	0.26	0.25	0.25			16.6	16.6	0.0
2012-Jun-15 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2012-Jun-14 Thu	0.25	0.25	0.24	0.245	1,310,852	321,158	18.5	18.5	0.0
2012-Jun-13 Wed	0.26	0.26	0.245	0.25	523,970	###	###	###	0.0
2012-Jun-12 Tue	0.255	0.255	0.245	0.255			75.9	75.9	0.0
2012-Jun-08 Fri	0.26	0.26	0.245	0.25	2,611,528	###	###	###	0.0
2012-Jun-07 Thu	0.255	0.27	0.255	0.26			###	###	0.0
2012-Jun-06 Wed	0.245	0.255	0.245	0.255	497,085	124,271	89.7	89.7	0.0
2012-Jun-05 Tue	0.245	0.25	0.24	0.245	1,019,020	249,659	67.5	67.5	0.0
2012-Jun-04 Mon	0.24	0.24	0.23	###	4,433,883	###	26.1	26.1	0.0
2012-Jun-01 Fri	###	###	0.245	0.255	5,083,687	622,751	12.6	12.6	0.0
2012-May-31 Thu	0.26	###	0.25	0.26	3,177,275	397,159	63.0	63.0	0.0
2012-May-30 Wed	0.245	###	0.245	###	3,062,626	375,171	###	###	0.0
2012-May-29 Tue	0.24	0.245	###	0.245	3,482,352	426,588	76.9	76.9	0.0
2012-May-28 Mon	0.245	0.25	0.24	0.245			###	###	0.0
2012-May-25 Fri	0.25	0.25	0.245	0.245	2,561,587	###	16.8	16.8	0.0
2012-May-24 Thu	0.24	0.25	0.24	0.245			87.7	87.7	0.0
2012-May-23 Wed	0.23	0.245	0.23	###	1,320,148	###	90.1	90.1	0.0
2012-May-22 Tue	###	0.24	###	###	2,798,941	335,872	###	###	0.0
2012-May-21 Mon	0.22	0.23	###	0.23	4,851,771	557,953	###	###	###
2012-May-18 Fri	0.23	0.23	###	###			###	###	0.0
2012-May-17 Thu	###	0.24	0.23	###			###	###	0.0
2012-May-16 Wed	###	0.24	0.23	0.24			92.3	92.3	0.0
2012-May-15 Tue	0.255	0.255	###	0.24			###	###	0.0
2012-May-14 Mon	0.255	0.26	0.25	0.25			19.0	19.0	0.0
2012-May-11 Fri	0.255	0.26	0.25	0.255	2,507,525	###	70.9	70.9	0.0
2012-May-10 Thu	0.245	0.26	0.245	0.255			###	###	0.0
2012-May-09 Wed	0.26	0.26	0.24	0.245			10.2	10.2	0.0
2012-May-08 Tue	###	0.27	0.26	0.26	1,615,575	428,127	###	###	0.0
2012-May-07 Mon	0.275	0.275	0.255	0.255	4,016,758	1,064,440	###	###	0.0
2012-May-04 Fri	0.285	0.29	0.275	0.28	1,891,022	###	###	###	###
2012-May-03 Thu	0.28	###	0.28	0.29	2,568,028	359,523	92.6	92.6	###
2012-May-02 Wed	###	###	0.28	0.28			5.7	5.7	###
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			17.8	17.8	0.0
2012-Apr-27 Fri	###	###	###	###	2,565,771	0	19.8	19.8	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			17.6	17.6	0.0
2012-Apr-19 Thu	###	###	###	###			93.0	93.0	0.0
2012-Apr-18 Wed	###	###	###	0.325	3,316,251	0	89.2	89.2	###
2012-Apr-17 Tue	###	###	###	###	3,164,154	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	0.325			###	###	###
2012-Apr-12 Thu	###	###	###	###			81.6	81.6	0.0
2012-Apr-11 Wed	0.28	###	0.27	###	12,260,354	1,655,147	98.0	98.0	0.0
2012-Apr-10 Tue	###	###	0.285	0.285	7,268,674	1,035,786	###	###	###
2012-Apr-05 Thu	###	###	###	###	12,858,427	0	###	###	0.0
2012-Apr-04 Wed	0.345	0.345	###	0.325			4.2	4.2	###
2012-Apr-03 Tue	0.385	0.385	###	###	14,498,525	###	1.5	1.5	0.0
2012-Apr-02 Mon	###	###	###	###	18,260,280	0	###	###	0.0
2012-Mar-30 Fri	###	0.345	###	###	16,513,558	2,848,588	96.7	96.7	0.0
2012-Mar-29 Thu	0.28	###	0.28	###	8,673,078	###	###	###	0.0
2012-Mar-28 Wed	0.28	###	0.275	0.28	12,591,857	1,731,380	65.3	65.3	###
2012-Mar-27 Tue	0.28	0.285	0.27	0.28			70.8	70.8	###
2012-Mar-26 Mon	0.275	0.29	0.27	0.275	13,782,485	###	71.6	71.6	###
2012-Mar-23 Fri	0.27	0.27	0.26	0.26	3,512,943	930,929	###	###	0.0
2012-Mar-22 Thu	###	0.275	###	0.27			###	###	###
2012-Mar-21 Wed	0.255	###	0.25	0.26			###	###	0.0
2012-Mar-20 Tue	0.275	0.285	0.25	0.25			1.3	1.3	0.0
2012-Mar-19 Mon	0.25	0.275	0.25	0.275			###	###	###
2012-Mar-16 Fri	###	0.245	###	0.245			98.5	98.5	0.0
2012-Mar-15 Thu	0.22	0.225	###	###	1,731,240	###	###	###	0.0
2012-Mar-14 Wed	0.23	0.23	###	0.22	6,337,889	728,857	###	###	0.0
2012-Mar-13 Tue	###	###	0.22	0.225	6,489,685	###	###	###	###
2012-Mar-12 Mon	###	###	###	###			98.6	98.6	0.0
2012-Mar-09 Fri	0.21	###	###	###			84.8	84.8	0.0
2012-Mar-08 Thu	0.2	###	0.2	###			###	###	0.0
2012-Mar-07 Wed	###	0.21	###	0.2			16.6	16.6	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	0.22	0.21	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	0.21			###	###	###
2012-Mar-01 Thu	###	0.21	0.2	###	2,320,180	###	###	###	0.0
2012-Feb-29 Wed	###	0.21	###	###	5,454,421	###	92.9	92.9	0.0
2012-Feb-28 Tue	###	0.2	###	###	1,215,581	121,558	13.6	13.6	0.0
2012-Feb-27 Mon	###	###	###	###	5,638,186	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	3,381,548	0	83.9	83.9	0.0
2012-Feb-23 Thu	###	###	0.185	0.185			14.0	14.0	###
2012-Feb-22 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Feb-21 Tue	###	0.185	###	0.185	925,384	###	86.3	86.3	###
2012-Feb-20 Mon	###	0.185	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	0.175	0.175			###	###	0.0
2012-Feb-16 Thu	###	0.185	###	###			###	###	0.0
2012-Feb-15 Wed	0.185	0.185	###	0.185	843,457	###	###	###	###
2012-Feb-14 Tue	0.185	0.185	0.185	0.185	249,850	46,222	77.2	77.2	###
2012-Feb-13 Mon	###	0.185	###	0.185	274,128	25,356	88.2	88.2	###
2012-Feb-10 Fri	###	###	###	###	329,224	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	0.185	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	0.185	0.185	###	0.185	1,611,483	###	65.3	65.3	###
2012-Feb-07 Tue	###	###	0.185	0.185			11.7	11.7	###
2012-Feb-06 Mon	###	###	0.185	###	1,032,358	###	72.6	72.6	0.0
2012-Feb-03 Fri	###	0.185	###	0.185			###	###	###
2012-Feb-02 Thu	0.185	0.185	0.185	0.185			69.2	69.2	###
2012-Feb-01 Wed	0.185	0.185	###	###			14.7	14.7	0.0
2012-Jan-31 Tue	0.185	###	0.185	###	293,226	27,123	###	###	0.0
2012-Jan-30 Mon	###	###	0.185	0.185			15.3	15.3	###
2012-Jan-27 Fri	###	###	0.185	0.185			###	###	###
2012-Jan-25 Wed	###	###	0.185	###	735,657	68,048	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	0.185	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	325,545	0	###	###	0.0
2012-Jan-19 Thu	###	###	###	###			89.8	89.8	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###	1,377,159	0	###	###	0.0
2012-Jan-16 Mon	###	###	0.185	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	0.185	###			###	###	0.0
2012-Jan-12 Thu	0.185	###	0.185	###			###	###	0.0
2012-Jan-11 Wed	0.185	###	0.185	0.185			###	###	###
2012-Jan-10 Tue	0.185	###	###	0.185			66.5	66.5	###
2012-Jan-09 Mon	0.185	0.185	###	###	300,950	###	###	###	0.0
2012-Jan-06 Fri	0.185	###	###	###	1,705,520	0	###	###	0.0
2012-Jan-05 Thu	0.185	###	0.185	0.185	612,256	###	73.4	73.4	###
2012-Jan-04 Wed	###	###	###	0.185	4,067,976	0	85.9	85.9	###
2012-Jan-03 Tue	0.175	###	0.175	0.175			67.9	67.9	0.0
2011-Dec-30 Fri	0.175	###	0.175	0.175	90,674	###	###	###	0.0
2011-Dec-29 Thu	0.175	###	###	0.175			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	0.175	1,607,423	0	13.8	13.8	0.0
2011-Dec-23 Fri	###	###	0.175	0.175			###	###	0.0
2011-Dec-22 Thu	###	###	###	0.185			15.2	15.2	###
2011-Dec-21 Wed	###	###	0.185	###			###	###	0.0
2011-Dec-20 Tue	0.185	###	###	###			###	###	0.0
2011-Dec-19 Mon	0.2	0.2	0.185	0.185			8.7	8.7	###
2011-Dec-16 Fri	###	###	0.2	0.2			###	###	0.0
2011-Dec-15 Thu	###	###	###	0.21			18.4	18.4	###
2011-Dec-14 Wed	###	0.22	###	###	6,609,387	###	###	###	0.0
2011-Dec-13 Tue	###	0.21	0.2	0.2			###	###	0.0
2011-Dec-12 Mon	###	###	###	0.2			90.0	90.0	0.0
2011-Dec-09 Fri	0.2	0.2	###	###			###	###	0.0
2011-Dec-08 Thu	0.2	0.2	###	0.2	2,803,576	280,357	###	###	0.0
2011-Dec-07 Wed	###	0.2	###	0.2			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	0.2	0.2	###	###			13.7	13.7	0.0
2011-Dec-02 Fri	###	0.2	0.185	0.2			###	###	0.0
2011-Dec-01 Thu	0.185	###	###	###	3,181,258	0	###	###	0.0
2011-Nov-30 Wed	0.175	###	###	###	1,728,771	0	###	###	0.0
2011-Nov-29 Tue	0.175	0.175	###	0.175			71.7	71.7	0.0
2011-Nov-28 Mon	0.175	###	###	0.175			65.9	65.9	0.0
2011-Nov-25 Fri	###	0.185	###	0.175	5,295,526	###	###	###	0.0
2011-Nov-24 Thu	###	0.185	0.175	0.185	2,779,225	###	###	###	###
2011-Nov-23 Wed	###	###	###	###	2,512,644	0	###	###	0.0
2011-Nov-22 Tue	###	###	0.185	0.185	3,877,575	358,675	6.4	6.4	###
2011-Nov-21 Mon	###	###	###	###	7,034,776	0	7.7	7.7	0.0
2011-Nov-18 Fri	###	###	###	0.21	3,702,328	0	###	###	###
2011-Nov-17 Thu	0.2	###	0.2	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	0.2			###	###	0.0
2011-Nov-15 Tue	0.2	###	###	0.2			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	1,671,949	0	11.6	11.6	0.0
2011-Nov-10 Thu	###	###	###	###	2,393,086	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	0.2			13.0	13.0	0.0
2011-Nov-08 Tue	###	###	0.2	0.2			13.4	13.4	0.0
2011-Nov-07 Mon	###	###	###	0.2	6,641,052	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.185	###			80.6	80.6	0.0
2011-Nov-02 Wed	0.185	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	0.185	###	3,755,456	347,379	15.2	15.2	0.0
2011-Oct-31 Mon	0.2	###	###	###	7,021,677	0	###	###	0.0
2011-Oct-28 Fri	###	###	0.185	###	4,113,575	###	73.8	73.8	0.0
2011-Oct-27 Thu	0.175	###	0.175	###			###	###	0.0
2011-Oct-26 Wed	###	0.175	###	0.175	477,821	###	###	###	0.0
2011-Oct-25 Tue	0.175	###	0.175	0.175			###	###	0.0
2011-Oct-24 Mon	0.185	0.185	0.175	0.175			5.3	5.3	0.0
2011-Oct-21 Fri	###	0.185	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	0.185	0.175	###	2,358,722	###	###	###	0.0
2011-Oct-19 Wed	###	0.185	###	###	739,250	68,380	###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	0.185	###	###	###	2,692,924	0	13.4	13.4	0.0
2011-Oct-14 Fri	0.185	0.185	###	###	640,584	59,254	12.5	12.5	0.0
2011-Oct-13 Thu	0.185	0.185	###	0.185	1,317,422	###	72.4	72.4	###
2011-Oct-12 Wed	###	0.185	###	0.185			###	###	###
2011-Oct-11 Tue	0.175	0.185	###	###			85.8	85.8	0.0
2011-Oct-10 Mon	0.175	###	###	0.175			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	0.175	3,954,742	0	###	###	0.0
2011-Oct-06 Thu	###	###	###	###	1,385,782	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			88.5	88.5	0.0
2011-Oct-04 Tue	###	###	###	###	1,888,077	0	71.4	71.4	0.0
2011-Oct-03 Mon	0.155	###	0.155	###	347,520	###	###	###	0.0
2011-Sep-30 Fri	0.155	###	0.155	###	3,247,943	###	88.4	88.4	0.0
2011-Sep-29 Thu	0.155	###	###	0.155			###	###	###
2011-Sep-28 Wed	0.155	0.155	###	0.155	1,119,271	86,743	71.0	71.0	###
2011-Sep-27 Tue	###	0.155	0.145	0.155	6,883,477	1,032,521	83.9	83.9	###
2011-Sep-26 Mon	###	###	###	###			21.6	21.6	0.0
2011-Sep-23 Fri	0.145	###	0.145	###	1,776,149	128,770	86.5	86.5	0.0
2011-Sep-22 Thu	###	###	###	###			9.5	9.5	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###	1,785,755	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	0.175	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	0.175	3,786,327	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			11.9	11.9	0.0
2011-Sep-13 Tue	0.185	0.185	0.175	0.175			5.3	5.3	0.0
2011-Sep-12 Mon	###	###	###	###			10.7	10.7	0.0
2011-Sep-09 Fri	0.185	###	0.185	###	4,055,988	375,178	82.8	82.8	0.0
2011-Sep-08 Thu	###	###	###	0.185	4,776,328	0	###	###	###
2011-Sep-07 Wed	0.185	0.185	0.175	0.175			3.8	3.8	0.0
2011-Sep-06 Tue	0.175	###	0.175	0.175			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	0.175	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.175	###	0.175	###	3,124,127	###	90.9	90.9	0.0
2011-Sep-01 Thu	0.185	###	0.175	0.175			5.8	5.8	0.0
2011-Aug-31 Wed	###	###	0.175	0.185	9,718,879	###	###	###	###
2011-Aug-30 Tue	0.175	###	0.175	0.175			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			3.5	3.5	0.0
2011-Aug-26 Fri	0.155	###	0.155	###	11,073,244	858,176	###	###	0.0
2011-Aug-25 Thu	###	###	0.155	0.155	1,144,340	88,686	13.9	13.9	###
2011-Aug-24 Wed	0.155	###	0.155	0.155	5,025,657	389,488	78.0	78.0	###
2011-Aug-23 Tue	0.145	###	0.145	0.145			60.0	60.0	###
2011-Aug-22 Mon	###	0.155	0.145	0.145			14.1	14.1	###
2011-Aug-19 Fri	0.155	0.155	###	###	4,274,949	###	###	###	0.0
2011-Aug-18 Thu	0.155	###	0.155	0.155			81.6	81.6	###
2011-Aug-17 Wed	0.155	###	0.155	0.155			###	###	###
2011-Aug-16 Tue	###	###	0.155	###	1,977,559	###	77.1	77.1	0.0
2011-Aug-15 Mon	0.155	###	0.155	0.155	2,054,325	###	60.1	60.1	###
2011-Aug-12 Fri	0.155	###	###	0.155	1,746,541	0	###	###	###
2011-Aug-11 Thu	###	0.155	0.145	###			###	###	0.0
2011-Aug-10 Wed	###	###	0.155	0.155			###	###	###
2011-Aug-09 Tue	###	###	###	0.155	3,766,427	0	###	###	###
2011-Aug-08 Mon	###	###	###	0.155	4,880,858	0	88.6	88.6	###
2011-Aug-05 Fri	###	###	###	0.155	4,613,781	0	16.6	16.6	###
2011-Aug-04 Thu	###	0.175	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	0.175	0.175	###	###			17.1	17.1	0.0
2011-Aug-02 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2011-Aug-01 Mon	###	0.185	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	0.175	###	3,679,582	###	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	0.175	0.175			15.4	15.4	0.0
2011-Jul-27 Wed	###	###	###	0.185			13.4	13.4	###
2011-Jul-26 Tue	0.185	###	0.185	###			84.4	84.4	0.0
2011-Jul-25 Mon	###	###	0.185	0.185	2,856,582	###	###	###	###
2011-Jul-22 Fri	0.185	###	0.185	###			###	###	0.0
2011-Jul-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Jul-20 Wed	0.185	###	###	0.185	4,690,845	0	###	###	###
2011-Jul-19 Tue	###	0.185	###	0.185			85.0	85.0	###
2011-Jul-18 Mon	0.185	0.185	###	0.185	1,799,251	###	###	###	###
2011-Jul-15 Fri	0.185	0.185	###	0.185			###	###	###
2011-Jul-14 Thu	###	###	###	0.185	2,484,359	0	17.1	17.1	###
2011-Jul-13 Wed	0.185	###	0.185	###			87.5	87.5	0.0
2011-Jul-12 Tue	###	###	0.185	###	4,016,929	###	23.5	23.5	0.0
2011-Jul-11 Mon	0.2	0.2	###	0.2			###	###	0.0
2011-Jul-08 Fri	###	###	###	0.2	5,501,888	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	1,545,555	0	###	###	0.0
2011-Jul-05 Tue	0.185	###	0.185	###			87.4	87.4	0.0
2011-Jul-04 Mon	0.185	0.185	###	0.185			###	###	###
2011-Jul-01 Fri	0.185	0.185	###	###	3,755,289	###	###	###	0.0
2011-Jun-30 Thu	0.175	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.175	###	###	0.175			###	###	0.0
2011-Jun-28 Tue	0.175	###	###	###	2,715,358	0	###	###	0.0
2011-Jun-27 Mon	0.175	###	0.175	0.175	2,529,726	221,351	81.6	81.6	0.0
2011-Jun-24 Fri	0.175	###	0.175	0.175			68.8	68.8	0.0
2011-Jun-23 Thu	###	0.185	0.175	0.175			15.2	15.2	0.0
2011-Jun-22 Wed	###	0.185	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	0.185	0.175	###	4,022,389	###	71.0	71.0	0.0
2011-Jun-20 Mon	###	0.185	0.175	0.175			###	###	0.0
2011-Jun-17 Fri	0.185	###	###	0.185			72.6	72.6	###
2011-Jun-16 Thu	###	###	0.185	0.185			10.6	10.6	###
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	3,729,744	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	0.2	###	###			###	###	0.0
2011-Jun-07 Tue	0.2	0.2	###	###			19.6	19.6	0.0
2011-Jun-06 Mon	0.2	###	###	0.2	1,985,888	0	###	###	0.0
2011-Jun-03 Fri	0.2	###	###	0.2	2,782,420	0	73.8	73.8	0.0
2011-Jun-02 Thu	0.21	0.21	0.2	###	4,238,358	###	18.4	18.4	0.0
2011-Jun-01 Wed	0.21	###	###	###	618,785	0	###	###	0.0
2011-May-31 Tue	0.21	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	0.21	0.21			16.8	16.8	###
2011-May-27 Fri	0.21	###	0.21	0.21	1,006,773	###	###	###	###
2011-May-26 Thu	0.21	0.21	###	0.21	1,479,221	###	###	###	###
2011-May-25 Wed	0.21	0.21	0.21	0.21	2,112,387	###	82.4	82.4	###
2011-May-24 Tue	0.21	0.21	###	0.21			72.9	72.9	###
2011-May-23 Mon	###	###	###	###	5,175,840	0	###	###	0.0
2011-May-20 Fri	0.21	0.22	###	0.22			###	###	0.0
2011-May-19 Thu	0.22	0.22	0.21	###	6,653,058	###	14.2	14.2	0.0
2011-May-18 Wed	0.23	0.24	0.21	###	24,966,785	5,617,526	###	###	0.0
2011-May-17 Tue	0.21	0.21	###	###	1,695,055	177,980	###	###	0.0
2011-May-16 Mon	0.2	0.21	0.2	0.21	2,251,425	461,542	96.2	96.2	###
2011-May-13 Fri	###	0.21	0.2	###			###	###	0.0
2011-May-12 Thu	0.21	0.21	0.2	###	1,606,976	###	###	###	0.0
2011-May-11 Wed	0.21	###	###	###	4,840,489	0	15.5	15.5	0.0
2011-May-10 Tue	###	0.21	###	0.21			###	###	###
2011-May-09 Mon	###	0.21	###	###			###	###	0.0
2011-May-06 Fri	###	###	0.2	###	1,718,643	###	63.3	63.3	0.0
2011-May-05 Thu	###	0.21	0.2	###	2,139,058	###	###	###	0.0
2011-May-04 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2011-May-03 Tue	0.2	###	###	###	3,722,329	0	###	###	0.0
2011-May-02 Mon	###	###	0.2	0.2			25.9	25.9	0.0
2011-Apr-29 Fri	0.21	0.21	0.2	###	6,565,756	1,345,979	28.8	28.8	0.0
2011-Apr-28 Thu	0.21	0.21	###	###	993,274	###	###	###	0.0
2011-Apr-27 Wed	0.21	###	###	0.21			###	###	###
2011-Apr-21 Thu	###	###	0.21	###	1,260,626	###	67.0	67.0	0.0
2011-Apr-20 Wed	0.21	###	###	###	2,559,645	0	13.6	13.6	0.0
2011-Apr-19 Tue	0.21	###	###	0.21	5,369,623	0	80.7	80.7	###
2011-Apr-18 Mon	###	###	0.21	0.21	1,704,372	178,959	###	###	###
2011-Apr-15 Fri	0.22	0.22	0.21	###	4,941,482	###	###	###	0.0
2011-Apr-14 Thu	0.21	0.225	0.21	0.22			94.4	94.4	0.0
2011-Apr-13 Wed	###	0.21	0.2	0.21			###	###	###
2011-Apr-12 Tue	###	0.21	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			7.2	7.2	0.0
2011-Apr-08 Fri	0.21	0.21	###	0.21	1,233,380	###	63.6	63.6	###
2011-Apr-07 Thu	0.21	0.21	0.21	0.21			72.6	72.6	###
2011-Apr-06 Wed	0.21	###	###	###			84.9	84.9	0.0
2011-Apr-05 Tue	0.21	###	###	0.21			###	###	###
2011-Apr-04 Mon	0.21	###	0.21	0.21	1,193,644	###	###	###	###
2011-Apr-01 Fri	0.21	###	0.21	0.21			###	###	###
2011-Mar-31 Thu	###	###	0.21	###	1,904,155	###	66.6	66.6	0.0
2011-Mar-30 Wed	0.21	###	0.21	###			###	###	0.0
2011-Mar-29 Tue	###	###	0.21	0.21			###	###	###
2011-Mar-28 Mon	0.21	0.22	0.21	###	5,327,851	1,145,487	88.3	88.3	0.0
2011-Mar-25 Fri	###	###	0.21	###			###	###	0.0
2011-Mar-24 Thu	0.21	###	0.21	###	707,125	74,248	82.4	82.4	0.0
2011-Mar-23 Wed	###	###	0.21	0.21	1,420,729	149,176	###	###	###
2011-Mar-22 Tue	###	0.22	0.21	0.21			###	###	###
2011-Mar-21 Mon	0.22	0.22	0.21	###	2,424,844	521,341	15.1	15.1	0.0
2011-Mar-18 Fri	###	0.22	0.21	0.22			###	###	0.0
2011-Mar-17 Thu	###	###	0.2	0.21	3,201,888	320,188	###	###	###
2011-Mar-16 Wed	0.2	###	0.2	###			###	###	0.0
2011-Mar-15 Tue	0.21	###	0.2	0.2	7,934,273	793,427	35.9	35.9	0.0
2011-Mar-14 Mon	###	###	###	0.21	4,089,778	0	33.4	33.4	###
2011-Mar-11 Fri	###	###	###	###	13,485,524	0	69.8	69.8	0.0
2011-Mar-10 Thu	0.22	0.22	###	###	3,197,321	###	35.5	35.5	0.0
2011-Mar-09 Wed	0.225	0.225	###	0.22			###	###	0.0
2011-Mar-08 Tue	0.23	0.23	0.225	0.225			###	###	###
2011-Mar-07 Mon	0.225	0.23	0.225	0.23	9,802,828	2,230,143	###	###	###
2011-Mar-04 Fri	###	0.225	###	0.22	4,537,887	###	###	###	0.0
2011-Mar-03 Thu	###	0.22	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	0.21	###	0.21	0.21	3,459,553	363,253	69.2	69.2	###
2011-Mar-01 Tue	###	0.22	0.21	0.22			###	###	0.0
2011-Feb-28 Mon	###	0.22	0.21	0.21			18.5	18.5	###
2011-Feb-25 Fri	0.22	0.22	###	###			13.4	13.4	0.0
2011-Feb-24 Thu	0.22	0.23	###	0.22			70.9	70.9	0.0
2011-Feb-23 Wed	###	0.225	###	0.225			92.0	92.0	###
2011-Feb-22 Tue	0.22	0.225	###	0.22			###	###	0.0
2011-Feb-21 Mon	###	0.22	###	0.22			90.3	90.3	0.0
2011-Feb-18 Fri	###	0.22	0.21	###	2,484,976	###	###	###	0.0
2011-Feb-17 Thu	0.22	0.22	0.21	0.21	4,621,875	###	8.5	8.5	###
2011-Feb-16 Wed	0.22	0.22	###	0.22	4,410,372	485,140	68.5	68.5	0.0
2011-Feb-15 Tue	###	0.225	###	0.22	3,244,177	###	###	###	0.0
2011-Feb-14 Mon	###	0.22	###	###			###	###	0.0
2011-Feb-11 Fri	0.22	0.22	0.21	0.21	8,922,820	###	###	###	###
2011-Feb-10 Thu	0.22	0.225	###	0.22			70.5	70.5	0.0
2011-Feb-09 Wed	0.225	0.23	0.225	0.225			###	###	###
2011-Feb-08 Tue	###	###	0.225	0.225			###	###	###
2011-Feb-07 Mon	###	0.24	0.23	###			###	###	0.0
2011-Feb-04 Fri	0.23	0.245	0.23	###	10,548,372	###	###	###	0.0
2011-Feb-03 Thu	0.225	###	0.225	0.225	5,413,084	608,971	###	###	###
2011-Feb-02 Wed	0.23	0.24	0.225	0.225	12,151,355	###	17.4	17.4	###
2011-Feb-01 Tue	0.22	0.23	###	0.22			67.3	67.3	0.0
2011-Jan-31 Mon	###	0.22	0.21	###	6,265,529	1,347,088	###	###	0.0
2011-Jan-28 Fri	0.225	0.23	###	0.22	14,439,340	1,660,524	###	###	0.0
2011-Jan-27 Thu	0.2	0.23	0.2	0.23			###	###	###
2011-Jan-25 Tue	0.2	###	###	0.2	6,800,546	0	###	###	0.0
2011-Jan-24 Mon	0.2	###	###	0.2			###	###	0.0
2011-Jan-21 Fri	###	###	0.2	0.2			###	###	0.0
2011-Jan-20 Thu	0.21	0.21	###	###			###	###	0.0
2011-Jan-19 Wed	###	0.21	###	###	3,591,258	377,082	62.4	62.4	0.0
2011-Jan-18 Tue	0.21	0.21	###	0.21			66.0	66.0	###
2011-Jan-17 Mon	0.21	0.21	###	###			###	###	0.0
2011-Jan-14 Fri	0.21	###	###	0.21			###	###	###
2011-Jan-13 Thu	###	###	###	0.21	8,156,171	0	###	###	###
2011-Jan-12 Wed	0.21	0.21	###	###	3,017,672	316,855	12.8	12.8	0.0
2011-Jan-11 Tue	0.21	0.21	###	0.21	2,409,841	###	###	###	###
2011-Jan-10 Mon	0.21	###	###	0.21	3,830,588	0	###	###	###
2011-Jan-07 Fri	0.21	0.21	###	0.21			73.3	73.3	###
2011-Jan-06 Thu	0.21	###	0.21	0.21			###	###	###
2011-Jan-05 Wed	###	###	0.21	0.21	6,530,827	###	###	###	###
2011-Jan-04 Tue	0.225	0.225	0.21	0.22			###	###	0.0
2010-Dec-31 Fri	0.225	0.225	0.22	0.225	10,266,284	2,284,248	72.3	72.3	###
2010-Dec-30 Thu	0.23	0.23	0.225	0.225	5,457,988	###	###	###	###
2010-Dec-29 Wed	0.23	###	0.225	0.23			66.5	66.5	###
2010-Dec-24 Fri	###	0.24	0.225	0.225	3,457,450	803,857	5.7	5.7	###
2010-Dec-23 Thu	0.22	0.24	###	0.24			###	###	0.0
2010-Dec-22 Wed	0.22	0.22	0.21	###			15.8	15.8	0.0
2010-Dec-21 Tue	0.23	###	0.225	0.225			###	###	###
2010-Dec-20 Mon	0.245	0.245	0.23	0.23	8,804,475	###	5.2	5.2	###
2010-Dec-17 Fri	0.255	0.26	###	0.245	37,213,659	4,837,775	8.9	8.9	0.0
2010-Dec-16 Thu	0.225	0.25	0.22	0.25	50,766,853	###	###	###	0.0
2010-Dec-15 Wed	###	0.23	###	0.22			83.8	83.8	0.0
2010-Dec-14 Tue	0.22	0.225	###	0.21	42,262,383	###	###	###	###
2010-Dec-13 Mon	###	0.255	###	0.225			###	###	###
2010-Dec-10 Fri	###	###	###	###	6,558,453	0	19.5	19.5	0.0
2010-Dec-09 Thu	###	0.52	###	0.51			###	###	###
2010-Dec-08 Wed	###	0.51	0.48	0.49			12.7	12.7	###
2010-Dec-07 Tue	0.54	0.55	0.5	0.5			###	###	0.0
2010-Dec-06 Mon	###	0.54	0.455	0.53	36,053,476	###	99.0	99.0	0.0
2010-Dec-03 Fri	0.43	0.45	0.42	0.43	17,521,050	7,621,656	###	###	###
2010-Dec-02 Thu	0.475	0.48	###	###			3.0	3.0	0.0
2010-Dec-01 Wed	0.475	0.5	0.445	0.46			###	###	0.0
2010-Nov-30 Tue	0.51	0.52	0.485	0.485			8.2	8.2	0.0
2010-Nov-29 Mon	0.525	0.53	0.5	###			###	###	0.0
2010-Nov-26 Fri	###	0.54	0.525	0.525			###	###	0.0
2010-Nov-25 Thu	0.545	0.555	0.525	###	16,766,578	9,053,952	17.1	17.1	0.0
2010-Nov-24 Wed	0.585	0.585	0.585	0.585	0				###
2010-Nov-23 Tue	0.585	0.585	0.585	0.585	0				###
2010-Nov-22 Mon	0.575	###	0.57	0.585			###	###	###
2010-Nov-19 Fri	0.575	0.59	###	###	5,293,472	1,561,574	###	###	0.0
2010-Nov-18 Thu	0.56	0.57	0.54	0.56			65.2	65.2	###
2010-Nov-17 Wed	0.57	0.575	0.55	0.57			###	###	###
2010-Nov-16 Tue	###	###	0.575	0.585			25.3	25.3	###
2010-Nov-15 Mon	0.55	###	0.55	###	16,378,458	4,504,075	###	###	0.0
2010-Nov-12 Fri	0.54	###	###	0.55	6,659,429	0	###	###	###
2010-Nov-11 Thu	0.55	0.55	###	0.54	4,840,956	###	16.7	16.7	0.0
2010-Nov-10 Wed	0.555	0.575	0.54	0.555			###	###	###
2010-Nov-09 Tue	0.525	0.56	0.525	0.55			92.6	92.6	###
2010-Nov-08 Mon	0.525	0.54	0.52	0.525	2,826,474	###	###	###	0.0
2010-Nov-05 Fri	###	0.54	0.52	0.52	3,044,043	1,613,342	14.7	14.7	0.0
2010-Nov-04 Thu	0.52	0.53	###	0.525			75.2	75.2	0.0
2010-Nov-03 Wed	0.48	###	0.48	0.5			###	###	0.0
2010-Nov-02 Tue	0.475	0.48	0.47	0.48	553,256	###	###	###	0.0
2010-Nov-01 Mon	0.47	0.485	###	0.475			###	###	###
2010-Oct-29 Fri	0.485	0.485	###	0.47	2,565,758	###	###	###	###
2010-Oct-28 Thu	0.48	0.485	0.48	0.485			74.2	74.2	0.0
2010-Oct-27 Wed	###	###	0.48	0.48			###	###	0.0
2010-Oct-26 Tue	0.51	0.51	###	###	1,388,852	354,157	16.3	16.3	0.0
2010-Oct-25 Mon	0.5	###	###	0.5			58.8	58.8	0.0
2010-Oct-22 Fri	0.5	###	0.49	###			23.0	23.0	0.0
2010-Oct-21 Thu	###	0.51	0.48	0.485			###	###	0.0
2010-Oct-20 Wed	0.475	0.485	0.47	0.48			###	###	0.0
2010-Oct-19 Tue	0.485	###	0.475	0.48			###	###	0.0
2010-Oct-18 Mon	0.5	###	0.475	0.48	3,689,356	876,222	11.0	11.0	0.0
2010-Oct-15 Fri	0.51	0.51	0.45	0.5			###	###	0.0
2010-Oct-14 Thu	###	0.545	###	###			###	###	0.0
2010-Oct-13 Wed	###	0.53	0.51	###			###	###	0.0
2010-Oct-12 Tue	0.545	0.545	###	###	5,852,321	1,594,757	5.4	5.4	0.0
2010-Oct-11 Mon	0.53	###	0.53	0.545	6,328,384	1,677,021	###	###	0.0
2010-Oct-08 Fri	0.54	0.545	0.525	0.53			15.3	15.3	0.0
2010-Oct-07 Thu	###	0.55	###	###	11,807,443	3,247,046	96.2	96.2	0.0
2010-Oct-06 Wed	0.49	###	0.485	0.49			###	###	###
2010-Oct-05 Tue	0.47	0.485	0.47	0.475	2,746,287	1,311,352	###	###	###
2010-Oct-04 Mon	0.475	0.485	0.47	0.48			###	###	0.0
2010-Oct-01 Fri	###	0.475	0.46	0.47			###	###	###
2010-Sep-30 Thu	0.445	0.47	###	0.455	4,832,421	###	###	###	0.0
2010-Sep-29 Wed	0.45	0.455	0.44	0.44			18.1	18.1	###
2010-Sep-28 Tue	0.44	0.45	###	0.445			###	###	###
2010-Sep-27 Mon	0.445	0.45	###	###	1,893,322	###	###	###	0.0
2010-Sep-24 Fri	0.43	0.44	0.425	0.43			70.6	70.6	###
2010-Sep-23 Thu	0.42	0.43	###	0.425	2,802,272	602,488	79.7	79.7	###
2010-Sep-22 Wed	###	0.445	0.42	0.42			###	###	###
2010-Sep-21 Tue	0.46	###	###	###			8.3	8.3	0.0
2010-Sep-20 Mon	0.44	0.455	0.43	0.45	5,512,654	2,439,349	85.3	85.3	0.0
2010-Sep-17 Fri	0.42	0.44	0.42	0.44			90.1	90.1	###
2010-Sep-16 Thu	0.43	0.43	0.41	###	3,705,359	1,556,250	13.1	13.1	0.0
2010-Sep-15 Wed	###	###	###	###	13,730,421	0	###	###	0.0
2010-Sep-14 Tue	###	0.4	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	0.375	0.375	1,225,856	229,848	21.0	21.0	###
2010-Sep-09 Thu	###	###	###	0.375	4,703,647	0	###	###	###
2010-Sep-08 Wed	###	###	###	###			21.6	21.6	0.0
2010-Sep-07 Tue	###	###	###	###	1,800,578	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	0.355	###	1,731,857	###	19.9	19.9	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	0.355	###			24.4	24.4	0.0
2010-Sep-01 Wed	###	###	###	0.355			###	###	0.0
2010-Aug-31 Tue	0.345	###	0.345	0.345			71.5	71.5	0.0
2010-Aug-30 Mon	0.345	0.355	###	0.355			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.345	###	###	###			20.4	20.4	0.0
2010-Aug-25 Wed	###	0.345	0.325	###			90.7	90.7	0.0
2010-Aug-24 Tue	0.345	###	###	###	4,565,545	0	###	###	0.0
2010-Aug-23 Mon	0.355	###	###	###			22.6	22.6	0.0
2010-Aug-20 Fri	0.355	###	0.355	###	4,164,177	739,141	###	###	0.0
2010-Aug-19 Thu	###	###	0.355	###	13,718,655	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	2,089,779	0	16.5	16.5	0.0
2010-Aug-17 Tue	###	0.375	###	###	927,724	173,948	###	###	0.0
2010-Aug-16 Mon	###	0.375	###	0.375	681,572	###	77.9	77.9	###
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.355	0.375	###	###			79.8	79.8	0.0
2010-Aug-11 Wed	0.385	0.385	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	0.375	###			###	###	0.0
2010-Aug-09 Mon	###	0.4	###	0.4	4,915,744	983,148	96.4	96.4	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	2,493,447	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			21.1	21.1	0.0
2010-Aug-03 Tue	###	0.4	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	0.375			97.7	97.7	###
2010-Jul-30 Fri	###	###	0.325	###	1,928,273	313,344	18.3	18.3	0.0
2010-Jul-29 Thu	###	###	###	###	5,054,548	0	###	###	0.0
2010-Jul-28 Wed	###	###	###	###	2,713,023	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	2,064,546	0	11.4	11.4	0.0
2010-Jul-26 Mon	0.325	0.325	###	###	2,102,972	###	###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	0.325	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	0.325	9,016,875	0	94.7	94.7	###
2010-Jul-20 Tue	###	###	0.29	###			77.9	77.9	0.0
2010-Jul-19 Mon	###	###	0.29	0.29			10.6	10.6	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	2,928,627	0	###	###	0.0
2010-Jul-14 Wed	###	###	0.285	###			86.9	86.9	0.0
2010-Jul-13 Tue	###	###	0.285	0.285	2,231,027	317,921	11.4	11.4	###
2010-Jul-12 Mon	0.275	###	0.275	0.29			###	###	###
2010-Jul-09 Fri	0.275	0.28	0.27	0.275			65.2	65.2	###
2010-Jul-08 Thu	0.27	0.275	###	0.27			70.4	70.4	###
2010-Jul-07 Wed	0.27	0.275	0.26	0.26	1,671,422	###	###	###	0.0
2010-Jul-06 Tue	0.27	0.27	0.26	###	1,301,983	345,025	###	###	0.0
2010-Jul-05 Mon	0.26	0.27	0.255	###	1,929,322	506,447	85.5	85.5	0.0
2010-Jul-02 Fri	0.255	0.26	0.25	0.255			70.8	70.8	0.0
2010-Jul-01 Thu	0.25	0.25	0.24	0.25	2,845,341	###	###	###	0.0
2010-Jun-30 Wed	0.25	###	0.25	0.25			###	###	0.0
2010-Jun-29 Tue	0.285	0.285	###	0.27			10.4	10.4	###
2010-Jun-28 Mon	###	###	0.275	0.28			11.2	11.2	###
2010-Jun-25 Fri	0.28	0.285	0.275	0.28			###	###	###
2010-Jun-24 Thu	0.285	0.29	0.28	0.285	2,019,529	###	78.0	78.0	###
2010-Jun-23 Wed	0.285	0.29	0.28	0.285	1,388,820	###	###	###	###
2010-Jun-22 Tue	###	###	0.285	0.285	2,875,750	###	###	###	###
2010-Jun-21 Mon	###	###	###	###	2,715,089	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	0.29	###	2,113,746	###	###	###	0.0
2010-Jun-17 Thu	###	###	0.29	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	3,637,073	0	###	###	0.0
2010-Jun-15 Tue	0.29	###	0.29	0.29			72.8	72.8	###
2010-Jun-11 Fri	###	###	0.29	###	1,769,824	256,624	71.0	71.0	0.0
2010-Jun-10 Thu	0.285	###	0.285	0.285			###	###	###
2010-Jun-09 Wed	0.29	0.29	0.28	0.28	1,321,985	###	###	###	###
2010-Jun-08 Tue	0.285	###	0.28	0.285			###	###	###
2010-Jun-07 Mon	0.28	0.285	0.275	0.285	1,701,973	476,552	###	###	###
2010-Jun-04 Fri	###	###	0.29	###	1,331,121	###	82.5	82.5	0.0
2010-Jun-03 Thu	###	###	0.29	###			###	###	0.0
2010-Jun-02 Wed	0.285	###	0.285	0.29	1,746,373	248,858	87.2	87.2	###
2010-Jun-01 Tue	###	###	0.29	###			###	###	0.0
2010-May-31 Mon	0.29	###	0.285	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	0.28	###	0.275	###	6,756,859	###	###	###	0.0
2010-May-26 Wed	0.28	0.285	0.27	0.275	2,008,524	###	###	###	###
2010-May-25 Tue	0.29	0.29	###	###			###	###	0.0
2010-May-24 Mon	0.29	###	0.29	0.29			61.5	61.5	###
2010-May-21 Fri	###	0.28	0.245	0.28	10,327,127	2,710,870	###	###	###
2010-May-20 Thu	###	###	0.285	0.29			10.1	10.1	###
2010-May-19 Wed	###	###	###	###			22.4	22.4	0.0
2010-May-18 Tue	###	###	###	###	4,638,150	0	4.7	4.7	0.0
2010-May-17 Mon	###	###	###	###	2,014,142	0	###	###	0.0
2010-May-14 Fri	0.355	0.355	###	###			###	###	0.0
2010-May-13 Thu	0.345	###	###	0.355	2,695,841	0	###	###	0.0
2010-May-12 Wed	###	0.345	###	###			###	###	0.0
2010-May-11 Tue	0.355	0.355	###	###			20.3	20.3	0.0
2010-May-10 Mon	###	0.345	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			90.7	90.7	0.0
2010-May-06 Thu	###	0.345	###	###	2,407,427	415,281	20.4	20.4	0.0
2010-May-05 Wed	###	###	###	0.345			75.5	75.5	0.0
2010-May-04 Tue	###	###	###	0.355			24.2	24.2	0.0
2010-May-03 Mon	0.355	0.355	0.345	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	3,431,286	0	###	###	0.0
2010-Apr-29 Thu	0.385	0.4	###	0.375			23.3	23.3	###
2010-Apr-28 Wed	###	###	0.375	###	7,769,683	###	8.8	8.8	0.0
2010-Apr-27 Tue	###	0.42	###	###			###	###	0.0
2010-Apr-23 Fri	0.42	0.42	###	###			24.0	24.0	0.0
2010-Apr-22 Thu	0.425	0.43	###	0.42	2,696,476	579,742	###	###	###
2010-Apr-21 Wed	0.425	0.43	0.41	0.43			75.3	75.3	###
2010-Apr-20 Tue	###	0.425	###	###	5,071,744	1,077,745	85.6	85.6	0.0
2010-Apr-19 Mon	###	0.42	0.4	0.4			11.2	11.2	0.0
2010-Apr-16 Fri	0.445	0.445	0.425	0.43			12.5	12.5	###
2010-Apr-15 Thu	0.47	0.485	0.44	0.44			###	###	###
2010-Apr-14 Wed	0.47	0.48	0.425	0.455			11.1	11.1	0.0
2010-Apr-13 Tue	0.375	0.375	###	###			21.0	21.0	0.0
2010-Apr-12 Mon	###	0.375	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	3,436,927	0	84.2	84.2	0.0
2010-Apr-08 Thu	0.355	###	0.345	0.345			###	###	0.0
2010-Apr-07 Wed	0.345	0.355	###	0.355	2,000,572	###	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	2,831,888	0	13.3	13.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.345	###	###	###			13.7	13.7	0.0
2010-Mar-30 Tue	###	###	0.345	###	4,437,754	###	9.2	9.2	0.0
2010-Mar-29 Mon	###	###	###	###	5,486,583	0	98.3	98.3	0.0
2010-Mar-26 Fri	###	###	0.325	###			###	###	0.0
2010-Mar-25 Thu	###	###	0.325	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###	7,617,841	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	4,971,572	0	4.9	4.9	0.0
2010-Mar-22 Mon	###	0.42	###	###	10,123,945	2,126,028	96.6	96.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	0.375	###	###	2,097,042	###	79.4	79.4	0.0
2010-Mar-11 Thu	###	###	###	###			82.2	82.2	0.0
2010-Mar-10 Wed	###	0.375	###	###			###	###	0.0
2010-Mar-09 Tue	###	0.375	###	###	1,792,947	336,177	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	4,124,481	0	13.7	13.7	0.0
2010-Mar-05 Fri	0.375	###	###	###	3,241,580	0	12.2	12.2	0.0
2010-Mar-04 Thu	0.375	0.375	###	0.375	1,533,341	###	74.0	74.0	###
2010-Mar-03 Wed	###	###	###	0.375	1,837,626	0	###	###	###
2010-Mar-02 Tue	0.4	0.4	0.375	###	2,434,572	###	7.4	7.4	0.0
2010-Mar-01 Mon	###	###	###	###	1,811,259	0	###	###	0.0
2010-Feb-26 Fri	0.4	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.42	0.385	###	6,537,182	###	###	###	0.0
2010-Feb-24 Wed	###	###	0.375	0.385	1,896,688	355,629	###	###	0.0
2010-Feb-23 Tue	0.4	###	###	###	1,699,252	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	0.4	0.385	###			31.1	31.1	0.0
2010-Feb-18 Thu	0.41	0.41	###	###			7.7	7.7	0.0
2010-Feb-17 Wed	0.4	###	###	###	11,786,156	0	89.1	89.1	0.0
2010-Feb-16 Tue	###	###	0.355	0.385			95.3	95.3	0.0
2010-Feb-15 Mon	###	0.375	###	###	1,820,980	###	27.6	27.6	0.0
2010-Feb-12 Fri	###	###	###	###	2,628,745	0	5.6	5.6	0.0
2010-Feb-11 Thu	###	###	###	###	17,988,975	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###			3.0	3.0	0.0
2010-Feb-09 Tue	###	###	0.325	###			###	###	0.0
2010-Feb-08 Mon	0.355	###	###	###	2,403,027	0	###	###	0.0
2010-Feb-05 Fri	###	###	0.325	0.355			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	4,754,440	0	###	###	0.0
2010-Feb-03 Wed	0.41	0.42	###	###	2,563,470	538,328	###	###	0.0
2010-Feb-02 Tue	###	0.4	###	###	3,219,255	643,851	###	###	0.0
2010-Feb-01 Mon	0.43	0.43	0.355	0.375	8,525,376	###	###	###	###
2010-Jan-29 Fri	0.445	0.445	###	0.43			22.6	22.6	###
2010-Jan-28 Thu	0.45	0.46	0.445	0.45	2,971,386	1,344,552	###	###	0.0
2010-Jan-27 Wed	0.47	0.475	0.445	0.455			###	###	0.0
2010-Jan-25 Mon	0.46	0.47	0.45	0.47	4,019,358	###	###	###	###
2010-Jan-22 Fri	0.45	0.46	0.44	0.45	3,929,975	1,768,488	64.4	64.4	0.0
2010-Jan-21 Thu	0.46	###	0.455	0.46	3,101,342	705,555	###	###	0.0
2010-Jan-20 Wed	0.49	###	0.46	###			###	###	0.0
2010-Jan-19 Tue	0.47	###	0.47	0.485			91.2	91.2	0.0
2010-Jan-18 Mon	0.445	0.475	0.445	###			92.7	92.7	0.0
2010-Jan-15 Fri	0.455	0.46	###	0.45	5,267,575	1,211,542	###	###	0.0
2010-Jan-14 Thu	0.47	0.47	0.45	0.455			###	###	0.0
2010-Jan-13 Wed	0.47	0.475	0.46	###			###	###	0.0
2010-Jan-12 Tue	###	0.5	0.47	0.48	3,220,689	###	###	###	0.0
2010-Jan-11 Mon	0.5	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	0.5	0.485	0.5	3,502,254	###	76.0	76.0	0.0
2010-Jan-07 Thu	0.52	0.525	0.485	###	11,501,976	###	###	###	0.0
2010-Jan-06 Wed	0.445	0.53	0.445	0.53	19,199,325	9,359,670	###	###	0.0
2010-Jan-05 Tue	0.45	0.455	0.44	0.445			23.8	23.8	###
2010-Jan-04 Mon	0.455	###	0.445	0.445	3,116,727	693,471	14.4	14.4	###
2009-Dec-31 Thu	0.445	0.46	0.445	0.455	1,838,756	###	###	###	0.0
2009-Dec-30 Wed	0.44	0.445	###	0.44			72.0	72.0	###
2009-Dec-29 Tue	###	0.445	###	0.44			70.2	70.2	###
2009-Dec-24 Thu	###	0.44	###	0.44	1,062,058	233,652	75.5	75.5	###
2009-Dec-23 Wed	###	0.445	0.43	###			62.4	62.4	0.0
2009-Dec-22 Tue	0.45	0.455	0.425	0.43	7,219,281	3,176,483	###	###	###
2009-Dec-21 Mon	0.485	###	0.45	0.45			###	###	0.0
2009-Dec-18 Fri	0.47	0.47	0.47	0.47	0				###
2009-Dec-17 Thu	0.445	0.475	0.445	0.47	9,149,655	4,208,841	###	###	###
2009-Dec-16 Wed	0.45	0.45	###	###			###	###	0.0
2009-Dec-15 Tue	0.44	0.45	###	0.445			76.1	76.1	###
2009-Dec-14 Mon	0.445	0.445	0.43	###	1,402,259	613,488	20.7	20.7	0.0
2009-Dec-11 Fri	###	0.445	0.43	0.44	2,440,645	1,067,782	76.8	76.8	###
2009-Dec-10 Thu	0.44	0.45	0.425	0.425			###	###	###
2009-Dec-09 Wed	0.44	0.44	0.42	###			###	###	0.0
2009-Dec-08 Tue	0.47	0.47	0.44	0.445	5,183,522	###	###	###	###
2009-Dec-07 Mon	0.47	0.49	###	0.47	6,542,083	###	78.0	78.0	###
2009-Dec-04 Fri	0.47	0.475	0.46	###			29.5	29.5	0.0
2009-Dec-03 Thu	0.455	0.475	0.45	0.475			91.8	91.8	###
2009-Dec-02 Wed	###	###	0.43	0.455	12,924,087	2,778,678	###	###	0.0
2009-Dec-01 Tue	###	0.425	0.385	0.425			94.4	94.4	###
2009-Nov-30 Mon	###	###	###	###			14.0	14.0	0.0
2009-Nov-27 Fri	0.445	0.45	###	###	23,265,428	5,234,721	2.8	2.8	0.0
2009-Nov-26 Thu	###	0.49	0.46	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.46	0.48	0.45	0.47	13,505,076	###	86.0	86.0	###
2009-Nov-24 Tue	0.5	###	###	0.47			7.1	7.1	###
2009-Nov-23 Mon	0.51	0.51	0.5	0.5	3,652,055	1,844,287	16.4	16.4	0.0
2009-Nov-20 Fri	0.52	0.52	###	0.51			###	###	###
2009-Nov-19 Thu	0.51	0.53	###	0.52	7,729,622	2,048,349	84.2	84.2	0.0
2009-Nov-18 Wed	0.5	###	0.485	0.5			###	###	0.0
2009-Nov-17 Tue	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-16 Mon	0.58	0.58	###	0.545			4.0	4.0	0.0
2009-Nov-13 Fri	0.56	###	0.555	###	6,923,781	1,921,349	94.7	94.7	0.0
2009-Nov-12 Thu	0.58	###	0.56	0.56	3,645,852	###	###	###	###
2009-Nov-11 Wed	###	###	0.57	0.58	5,337,173	###	9.1	9.1	###
2009-Nov-10 Tue	###	###	###	###	8,318,174	0	8.5	8.5	0.0
2009-Nov-09 Mon	0.58	###	0.575	###	5,768,976	1,658,580	###	###	0.0
2009-Nov-06 Fri	0.55	0.58	0.55	0.575			###	###	###
2009-Nov-05 Thu	0.56	0.56	###	###	2,614,473	732,052	11.3	11.3	0.0
2009-Nov-04 Wed	0.545	0.56	###	0.55	3,683,875	1,031,485	77.9	77.9	###
2009-Nov-03 Tue	0.56	###	###	0.54	2,397,580	0	###	###	0.0
2009-Nov-02 Mon	0.52	0.545	###	0.54	5,733,550	###	87.9	87.9	0.0
2009-Oct-30 Fri	0.57	0.585	0.55	0.56			###	###	###
2009-Oct-29 Thu	0.55	0.55	###	###			29.1	29.1	0.0
2009-Oct-28 Wed	0.59	###	0.56	0.57			20.0	20.0	###
2009-Oct-27 Tue	###	###	0.585	0.585			11.4	11.4	###
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.625	###	###	###			###	###	0.0
2009-Oct-22 Thu	0.625	0.645	0.59	###	11,383,879	7,029,545	###	###	0.0
2009-Oct-21 Wed	###	0.675	###	###			86.5	86.5	0.0
2009-Oct-20 Tue	0.55	###	###	###			95.8	95.8	0.0
2009-Oct-19 Mon	0.54	0.54	###	###	9,892,246	###	5.3	5.3	0.0
2009-Oct-16 Fri	0.56	0.56	0.525	0.54	8,044,281	4,364,022	###	###	0.0
2009-Oct-15 Thu	0.585	###	###	0.57			19.7	19.7	###
2009-Oct-14 Wed	0.58	###	0.56	0.57			17.9	17.9	###
2009-Oct-13 Tue	0.53	0.585	0.525	0.575			###	###	###
2009-Oct-12 Mon	###	###	0.49	0.545	16,938,124	4,149,840	1.0	1.0	0.0
2009-Oct-09 Fri	###	0.655	0.625	###	4,762,376	3,047,920	14.3	14.3	0.0
2009-Oct-08 Thu	0.645	###	###	###			15.9	15.9	0.0
2009-Oct-07 Wed	0.725	0.725	###	0.655	8,404,773	###	###	###	###
2009-Oct-06 Tue	###	0.74	0.685	###	7,668,588	###	22.8	22.8	0.0
2009-Oct-05 Mon	###	0.685	0.645	###	3,755,570	2,497,454	92.7	92.7	0.0
2009-Oct-02 Fri	###	0.675	###	0.655	8,384,053	###	###	###	###
2009-Oct-01 Thu	###	0.72	###	0.7			91.7	91.7	###
2009-Sep-30 Wed	0.625	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	0.655	###	0.625			25.8	25.8	0.0
2009-Sep-28 Mon	###	0.675	0.58	###			###	###	0.0
2009-Sep-25 Fri	0.725	0.725	###	0.675			3.9	3.9	0.0
2009-Sep-24 Thu	0.78	0.81	0.73	0.75			12.1	12.1	###
2009-Sep-23 Wed	0.78	0.825	0.78	0.79			72.7	72.7	###
2009-Sep-22 Tue	###	0.775	###	0.76	20,696,324	8,019,825	97.0	97.0	0.1
2009-Sep-21 Mon	0.645	0.74	###	###			###	###	0.0
2009-Sep-18 Fri	###	0.645	0.625	0.645			###	###	###
2009-Sep-17 Thu	###	0.645	0.625	###			###	###	0.0
2009-Sep-16 Wed	0.625	###	0.625	###			65.5	65.5	0.0
2009-Sep-15 Tue	###	0.625	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	5,797,772	0	12.0	12.0	0.0
2009-Sep-11 Fri	###	0.645	###	0.625	3,965,081	###	###	###	0.0
2009-Sep-10 Thu	###	###	###	0.625	19,779,041	0	27.1	27.1	0.0
2009-Sep-09 Wed	0.645	###	###	0.625			###	###	0.0
2009-Sep-08 Tue	0.58	###	0.575	0.655			###	###	###
2009-Sep-07 Mon	0.57	0.58	###	0.575			73.9	73.9	###
2009-Sep-04 Fri	0.57	0.585	0.56	0.56	4,989,586	###	###	###	###
2009-Sep-03 Thu	0.57	0.575	0.56	0.56			###	###	###
2009-Sep-02 Wed	###	0.58	0.555	0.57			73.5	73.5	###
2009-Sep-01 Tue	0.56	0.59	0.555	0.585			91.2	91.2	###
2009-Aug-31 Mon	###	###	0.56	0.56	8,091,581	2,265,642	7.7	7.7	###
2009-Aug-28 Fri	###	###	0.57	0.575			3.9	3.9	###
2009-Aug-27 Thu	0.57	###	0.57	###	37,055,155	###	95.8	95.8	0.0
2009-Aug-26 Wed	0.52	###	0.52	###	10,590,527	###	###	###	0.0
2009-Aug-25 Tue	0.54	0.54	###	###	5,047,159	###	9.3	9.3	0.0
2009-Aug-24 Mon	0.54	0.545	0.525	0.53	3,565,076	###	###	###	0.0
2009-Aug-21 Fri	0.53	0.56	###	0.52			34.8	34.8	0.0
2009-Aug-20 Thu	0.53	###	0.52	0.53			73.6	73.6	0.0
2009-Aug-19 Wed	###	0.55	###	###			12.2	12.2	0.0
2009-Aug-18 Tue	0.49	0.5	0.475	0.485			###	###	0.0
2009-Aug-17 Mon	0.51	0.53	0.5	###	9,398,658	###	77.7	77.7	0.0
2009-Aug-14 Fri	###	0.58	###	###	21,591,157	###	7.3	7.3	0.0
2009-Aug-13 Thu	0.56	0.57	0.545	0.555			23.1	23.1	###
2009-Aug-12 Wed	###	0.55	###	0.545			###	###	0.0
2009-Aug-11 Tue	0.53	0.53	###	###	9,027,151	###	###	###	0.0
2009-Aug-10 Mon	0.57	0.58	0.525	0.525	24,248,646	13,397,376	4.0	4.0	0.0
2009-Aug-07 Fri	0.475	0.55	0.475	0.545			98.2	98.2	0.0
2009-Aug-06 Thu	0.455	###	###	###			79.7	79.7	0.0
2009-Aug-05 Wed	0.485	###	0.45	0.455			###	###	0.0
2009-Aug-04 Tue	0.59	###	0.48	0.485			0.6	0.6	0.0
2009-Aug-03 Mon	0.47	0.585	###	0.57	54,152,587	###	99.0	99.0	###
2009-Jul-31 Fri	0.42	0.455	0.42	0.45			94.9	94.9	0.0
2009-Jul-30 Thu	###	0.425	0.41	###	4,758,778	1,986,789	###	###	0.0
2009-Jul-29 Wed	###	###	###	0.42			74.7	74.7	###
2009-Jul-28 Tue	###	###	###	0.42			14.7	14.7	###
2009-Jul-27 Mon	0.41	0.445	0.41	###	17,012,385	###	###	###	0.0
2009-Jul-24 Fri	0.455	0.46	0.375	###			1.9	1.9	0.0
2009-Jul-23 Thu	0.385	0.455	0.375	0.42	43,868,078	18,205,252	###	###	###
2009-Jul-22 Wed	0.325	0.375	0.325	0.355	31,080,529	10,878,185	###	###	0.0
2009-Jul-21 Tue	###	###	0.29	###	20,250,745	2,936,358	###	###	0.0
2009-Jul-20 Mon	0.26	0.29	0.26	0.285			###	###	###
2009-Jul-17 Fri	0.25	0.255	0.245	0.25	2,052,151	###	75.8	75.8	0.0
2009-Jul-16 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2009-Jul-15 Wed	0.23	0.245	0.225	0.24			###	###	0.0
2009-Jul-14 Tue	###	###	0.225	0.225			###	###	###
2009-Jul-13 Mon	0.23	0.23	0.22	0.225	1,780,643	400,644	23.7	23.7	###
2009-Jul-10 Fri	0.225	0.24	0.225	0.23			###	###	###
2009-Jul-09 Thu	0.23	0.23	0.22	0.22	2,379,575	###	###	###	0.0
2009-Jul-08 Wed	###	0.24	0.22	0.23			22.2	22.2	###
2009-Jul-07 Tue	0.27	0.27	###	0.25			4.9	4.9	0.0
2009-Jul-06 Mon	0.27	0.275	0.26	0.275			86.0	86.0	###
2009-Jul-03 Fri	0.255	0.275	0.25	0.27	7,305,679	1,917,740	###	###	###
2009-Jul-02 Thu	###	0.285	###	0.27	18,589,187	2,648,959	###	###	###
2009-Jul-01 Wed	###	0.26	###	0.255			###	###	0.0
2009-Jun-30 Tue	0.255	0.26	0.23	0.23			###	###	###
2009-Jun-29 Mon	0.22	0.25	0.22	0.24			###	###	0.0
2009-Jun-26 Fri	0.225	0.23	0.21	###	4,024,747	885,444	11.9	11.9	0.0
2009-Jun-25 Thu	0.23	###	0.21	0.21			5.0	5.0	###
2009-Jun-24 Wed	0.21	###	0.21	0.225	11,146,575	###	95.0	95.0	###
2009-Jun-23 Tue	0.23	0.23	###	###	17,558,327	###	###	###	0.0
2009-Jun-22 Mon	###	0.27	0.23	0.245			###	###	0.0
2009-Jun-19 Fri	0.155	0.225	###	0.21			99.9	99.9	###
2009-Jun-18 Thu	###	0.155	0.145	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	5,077,087	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	0.155	###	0.155			89.5	89.5	###
2009-Jun-15 Mon	###	###	0.155	0.155	8,376,741	###	4.0	4.0	###
2009-Jun-12 Fri	###	0.175	###	###	7,244,646	###	###	###	0.0
2009-Jun-11 Thu	0.175	0.175	0.155	###	24,100,624	###	2.7	2.7	0.0
2009-Jun-10 Wed	###	0.22	###	0.175	26,677,329	###	83.1	83.1	0.0
2009-Jun-09 Tue	###	0.175	###	###	17,403,082	###	88.4	88.4	0.0
2009-Jun-05 Fri	###	0.145	###	###	4,642,425	336,575	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			12.5	12.5	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###	2,168,229	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	0.125	0.125	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	0.125	2,297,720	0	10.7	10.7	0.0
2009-May-25 Mon	###	###	0.125	###	2,780,678	###	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	0.125			89.9	89.9	0.0
2009-May-21 Thu	###	###	###	###			89.2	89.2	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	0.125	###	###	5,592,424	349,526	###	###	0.0
2009-May-18 Mon	0.125	###	###	###	2,850,581	0	###	###	0.0
2009-May-15 Fri	0.125	###	0.125	###	1,638,384	###	###	###	0.0
2009-May-14 Thu	###	###	0.125	0.125	1,659,777	###	9.3	9.3	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	0.125	###	4,153,347	259,584	6.9	6.9	0.0
2009-May-11 Mon	###	0.145	###	###	2,952,925	214,087	###	###	0.0
2009-May-08 Fri	###	###	###	###	4,055,386	0	###	###	0.0
2009-May-07 Thu	###	0.155	###	###			###	###	0.0
2009-May-06 Wed	0.125	###	###	###			###	###	0.0
2009-May-05 Tue	0.125	###	###	0.125			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	1,751,775	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			5.6	5.6	0.0
2009-Apr-29 Wed	###	###	###	###			94.9	94.9	0.0
2009-Apr-28 Tue	###	###	###	###	4,697,075	0	###	###	0.0
2009-Apr-27 Mon	###	###	###	###	20,935,283	0	93.3	93.3	0.0
2009-Apr-24 Fri	0.079	###	0.079	###			99.4	99.4	0.0
2009-Apr-23 Thu	0.079	0.079	0.075	0.076	1,437,054	110,653	###	###	0.0
2009-Apr-22 Wed	0.075	###	0.075	0.079			###	###	0.0
2009-Apr-21 Tue	0.075	0.075	0.074	0.075			74.0	74.0	0.0
2009-Apr-20 Mon	0.076	0.076	0.073	0.076			74.2	74.2	0.0
2009-Apr-17 Fri	0.073	0.079	0.072	0.074			74.7	74.7	0.0
2009-Apr-16 Thu	###	0.074	###	0.073			85.8	85.8	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	2,240,656	0	70.8	70.8	0.0
2009-Apr-08 Wed	###	0.072	###	###			11.2	11.2	0.0
2009-Apr-07 Tue	0.078	0.078	###	###			###	###	0.0
2009-Apr-06 Mon	###	0.082	0.078	###	2,297,675	###	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	0.078	0.082			3.9	3.9	0.0
2009-Apr-02 Thu	0.084	0.088	0.082	0.088			83.8	83.8	###
2009-Apr-01 Wed	0.078	0.085	0.075	0.081			###	###	0.0
2009-Mar-31 Tue	0.075	0.079	0.074	0.078			83.8	83.8	0.0
2009-Mar-30 Mon	0.074	0.078	0.074	0.078			###	###	0.0
2009-Mar-27 Fri	0.074	0.076	0.072	0.072	748,058	55,356	13.9	13.9	0.0
2009-Mar-26 Thu	0.074	0.076	0.073	0.074	919,344	###	61.9	61.9	0.0
2009-Mar-25 Wed	0.076	0.077	###	0.074			14.4	14.4	0.0
2009-Mar-24 Tue	0.072	0.076	0.071	0.075	1,859,671	136,685	###	###	0.0
2009-Mar-23 Mon	0.076	0.076	###	0.072	3,842,449	###	7.3	7.3	0.0
2009-Mar-20 Fri	0.084	0.088	0.078	0.078			9.1	9.1	0.0
2009-Mar-19 Thu	0.083	0.086	0.081	0.086			###	###	###
2009-Mar-18 Wed	0.089	0.089	0.083	0.083			###	###	0.0
2009-Mar-17 Tue	###	###	0.084	0.087			6.1	6.1	###
2009-Mar-16 Mon	###	###	0.088	###			###	###	0.0
2009-Mar-13 Fri	###	###	0.089	###			###	###	0.0
2009-Mar-12 Thu	0.073	0.089	###	0.089			###	###	###
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			25.0	25.0	0.0
2009-Mar-09 Mon	###	###	###	###			12.3	12.3	0.0
2009-Mar-06 Fri	###	###	###	###			12.5	12.5	0.0
2009-Mar-05 Thu	###	0.071	###	###	1,351,381	47,974	10.5	10.5	0.0
2009-Mar-04 Wed	0.071	0.071	###	###	1,626,523	57,741	###	###	0.0
2009-Mar-03 Tue	0.072	0.072	###	0.071	1,200,276	###	27.6	27.6	0.0
2009-Mar-02 Mon	0.075	0.076	0.071	0.074			34.8	34.8	0.0
2009-Feb-27 Fri	0.073	0.079	0.073	0.074			###	###	0.0
2009-Feb-26 Thu	0.072	0.077	0.071	0.073			80.4	80.4	0.0
2009-Feb-25 Wed	0.073	0.079	###	0.071	1,272,545	###	###	###	0.0
2009-Feb-24 Tue	0.074	0.075	0.071	0.071			17.0	17.0	0.0
2009-Feb-23 Mon	###	###	0.075	0.075	854,788	32,054	###	###	0.0
2009-Feb-20 Fri	0.078	###	0.077	###	659,182	25,378	###	###	0.0
2009-Feb-19 Thu	0.082	0.082	0.077	###	2,217,478	176,289	17.8	17.8	0.0
2009-Feb-18 Wed	0.085	0.085	###	0.081			11.7	11.7	0.0
2009-Feb-17 Tue	0.084	0.086	0.082	0.084	2,263,745	190,154	79.0	79.0	###
2009-Feb-16 Mon	0.086	0.089	0.085	0.086	3,404,420	296,184	###	###	###
2009-Feb-13 Fri	###	###	0.083	0.086	8,165,489	###	###	###	###
2009-Feb-12 Thu	###	###	###	###	19,895,128	0	0.3	0.3	0.0
2009-Feb-11 Wed	###	###	###	0.145	15,620,884	0	###	###	###
2009-Feb-10 Tue	0.22	0.22	###	0.22			75.8	75.8	0.0
2009-Feb-09 Mon	0.22	0.225	0.22	0.22			72.0	72.0	0.0
2009-Feb-06 Fri	0.22	0.22	0.21	###	1,521,527	327,128	19.6	19.6	0.0
2009-Feb-05 Thu	0.225	0.23	###	###			###	###	0.0
2009-Feb-04 Wed	0.23	0.23	0.21	0.22			19.6	19.6	0.0
2009-Feb-03 Tue	0.21	0.24	###	0.225			94.7	94.7	###
2009-Feb-02 Mon	0.255	0.255	###	0.21	2,710,889	###	###	###	###
2009-Jan-30 Fri	0.24	0.255	###	0.255	1,449,759	184,844	91.1	91.1	0.0
2009-Jan-29 Thu	0.25	0.25	0.23	0.24			16.2	16.2	0.0
2009-Jan-28 Wed	###	###	0.26	0.26	3,966,787	515,682	###	###	0.0
2009-Jan-27 Tue	###	0.325	0.285	0.29	2,753,921	839,945	10.1	10.1	###
2009-Jan-23 Fri	###	###	###	###	1,466,077	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###	1,795,254	0	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	0.28	###			###	###	0.0
2009-Jan-20 Tue	###	0.325	###	###	3,081,227	###	###	###	0.0
2009-Jan-19 Mon	0.345	###	###	###	12,038,158	0	7.5	7.5	0.0
2009-Jan-16 Fri	0.28	###	0.28	###			97.0	97.0	0.0
2009-Jan-15 Thu	###	0.28	0.26	0.275			###	###	###
2009-Jan-14 Wed	0.275	0.29	0.27	0.27	3,023,989	###	###	###	###
2009-Jan-13 Tue	###	###	0.26	0.275	4,309,725	###	5.4	5.4	###
2009-Jan-12 Mon	0.26	###	0.26	###	8,804,054	1,144,527	###	###	0.0
2009-Jan-09 Fri	0.185	0.255	0.185	0.245			###	###	0.0
2009-Jan-08 Thu	###	0.185	###	0.185	1,143,246	105,750	###	###	###
2009-Jan-07 Wed	0.175	###	0.175	###	1,349,926	###	###	###	0.0
2009-Jan-06 Tue	0.175	###	###	###			###	###	0.0
2009-Jan-05 Mon	0.155	0.175	###	###			###	###	0.0
2009-Jan-02 Fri	0.145	###	0.145	###	298,050	###	###	###	0.0
2008-Dec-31 Wed	0.145	0.145	###	0.145	138,846	###	###	###	###
2008-Dec-30 Tue	###	0.145	###	0.145			80.6	80.6	###
2008-Dec-29 Mon	###	0.145	###	###	315,289	22,858	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			84.5	84.5	0.0
2008-Dec-23 Tue	###	0.145	###	###			87.1	87.1	0.0
2008-Dec-22 Mon	###	###	###	###			19.7	19.7	0.0
2008-Dec-19 Fri	###	0.145	###	###	862,429	62,526	17.1	17.1	0.0
2008-Dec-18 Thu	###	0.145	###	###	715,047	51,840	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			17.2	17.2	0.0
2008-Dec-15 Mon	###	0.155	###	###	2,860,452	221,685	97.9	97.9	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	803,982	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			21.7	21.7	0.0
2008-Dec-03 Wed	###	###	###	###	1,004,881	0	8.6	8.6	0.0
2008-Dec-02 Tue	###	###	###	###			8.3	8.3	0.0
2008-Dec-01 Mon	###	###	###	###	366,480	0	74.1	74.1	0.0
2008-Nov-28 Fri	0.125	###	###	###			13.1	13.1	0.0
2008-Nov-27 Thu	###	###	###	###	930,948	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	978,923	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	0.125	###	###	666,321	41,645	20.8	20.8	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	1,233,480	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			16.3	16.3	0.0
2008-Nov-18 Tue	###	###	0.125	0.125			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	683,889	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	4,717,952	0	###	###	0.0
2008-Nov-12 Wed	###	###	0.155	0.155			###	###	###
2008-Nov-11 Tue	###	###	0.155	0.155			###	###	###
2008-Nov-10 Mon	###	0.185	###	###			25.0	25.0	0.0
2008-Nov-07 Fri	###	###	###	0.155			6.0	6.0	###
2008-Nov-06 Thu	0.175	0.175	###	###	493,744	###	15.4	15.4	0.0
2008-Nov-05 Wed	###	###	0.175	###			10.7	10.7	0.0
2008-Nov-04 Tue	###	###	###	###			9.6	9.6	0.0
2008-Nov-03 Mon	###	###	0.155	###	1,056,854	###	###	###	0.0
2008-Oct-31 Fri	0.155	0.155	###	0.155			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	0.145	406,870	0	###	###	###
2008-Oct-29 Wed	0.145	0.155	0.145	0.145			###	###	###
2008-Oct-28 Tue	###	0.145	0.125	###	969,580	###	###	###	0.0
2008-Oct-27 Mon	###	###	###	0.145	333,447	0	###	###	###
2008-Oct-24 Fri	###	###	###	###			23.5	23.5	0.0
2008-Oct-23 Thu	0.155	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.155	###	195,344	###	###	###	0.0
2008-Oct-21 Tue	###	###	###	###	843,650	0	90.8	90.8	0.0
2008-Oct-20 Mon	###	###	0.145	0.145	1,046,744	75,888	8.0	8.0	###
2008-Oct-17 Fri	###	###	###	###			14.7	14.7	0.0
2008-Oct-16 Thu	###	###	0.145	0.155			###	###	###
2008-Oct-15 Wed	###	###	###	###	518,448	0	26.3	26.3	0.0
2008-Oct-14 Tue	###	###	0.175	###	2,942,088	###	###	###	0.0
2008-Oct-13 Mon	0.125	0.155	0.125	0.155	2,877,677	402,874	97.2	97.2	###
2008-Oct-10 Fri	###	0.125	###	0.125	3,043,625	190,226	###	###	0.0
2008-Oct-09 Thu	###	###	###	###			6.3	6.3	0.0
2008-Oct-08 Wed	###	###	###	###	4,340,582	0	6.1	6.1	0.0
2008-Oct-07 Tue	###	###	0.145	###	3,786,859	274,547	63.0	63.0	0.0
2008-Oct-06 Mon	###	0.185	###	###	3,940,145	###	23.4	23.4	0.0
2008-Oct-03 Fri	###	0.185	0.175	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			14.8	14.8	0.0
2008-Oct-01 Wed	0.22	0.22	###	###	1,911,726	210,289	###	###	0.0
2008-Sep-30 Tue	###	0.21	###	0.21			###	###	###
2008-Sep-29 Mon	0.21	0.225	0.21	###	1,420,745	###	89.7	89.7	0.0
2008-Sep-26 Fri	0.22	0.23	###	###			###	###	0.0
2008-Sep-25 Thu	0.23	0.23	0.21	###			7.5	7.5	0.0
2008-Sep-24 Wed	0.225	0.255	0.22	0.23			###	###	###
2008-Sep-23 Tue	0.23	0.24	0.22	0.22	2,813,329	###	13.8	13.8	0.0
2008-Sep-22 Mon	0.23	###	0.21	0.22			###	###	0.0
2008-Sep-19 Fri	0.225	###	0.2	0.2	4,309,676	###	###	###	0.0
2008-Sep-18 Thu	0.23	0.23	###	0.2			4.7	4.7	0.0
2008-Sep-17 Wed	###	###	0.245	0.245	2,462,822	###	###	###	0.0
2008-Sep-16 Tue	0.25	0.28	0.24	0.26	1,658,553	431,223	86.8	86.8	0.0
2008-Sep-15 Mon	###	###	0.28	0.29	1,591,729	222,842	###	###	###
2008-Sep-12 Fri	###	###	0.325	0.325	719,444	###	23.1	23.1	###
2008-Sep-11 Thu	###	###	###	###	644,887	0	###	###	0.0
2008-Sep-10 Wed	###	###	0.325	###			###	###	0.0
2008-Sep-09 Tue	0.385	###	0.375	0.375			###	###	###
2008-Sep-08 Mon	###	###	###	###			80.2	80.2	0.0
2008-Sep-05 Fri	0.375	###	###	###	659,447	0	23.5	23.5	0.0
2008-Sep-04 Thu	###	###	0.385	0.385	1,202,653	###	###	###	0.0
2008-Sep-03 Wed	0.425	0.44	0.4	0.4	1,001,445	###	8.0	8.0	0.0
2008-Sep-02 Tue	0.47	0.47	0.425	0.425			###	###	###
2008-Sep-01 Mon	###	0.49	###	0.47			###	###	###
2008-Aug-29 Fri	0.4	###	0.4	0.43	1,608,383	321,676	93.3	93.3	###
2008-Aug-28 Thu	###	###	###	0.385			76.5	76.5	0.0
2008-Aug-27 Wed	###	###	###	0.385			###	###	0.0
2008-Aug-26 Tue	0.375	###	###	0.385	457,374	0	83.1	83.1	0.0
2008-Aug-25 Mon	###	0.385	###	0.385	587,973	113,184	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	0.385	###	###	380,679	73,280	###	###	0.0
2008-Aug-20 Wed	###	###	0.355	0.355			10.2	10.2	0.0
2008-Aug-19 Tue	###	0.385	###	###			###	###	0.0
2008-Aug-18 Mon	###	0.385	###	###	374,777	72,144	18.6	18.6	0.0
2008-Aug-15 Fri	###	###	###	0.385	278,071	0	###	###	0.0
2008-Aug-14 Thu	###	0.375	0.355	###	415,524	###	73.7	73.7	0.0
2008-Aug-13 Wed	###	0.4	0.355	0.355	867,482	327,474	2.8	2.8	0.0
2008-Aug-12 Tue	0.41	0.41	###	0.4	446,744	91,582	22.4	22.4	0.0
2008-Aug-11 Mon	0.4	###	0.4	###			79.0	79.0	0.0
2008-Aug-08 Fri	###	0.41	###	###			###	###	0.0
2008-Aug-07 Thu	0.41	0.41	0.375	0.375			3.7	3.7	###
2008-Aug-06 Wed	###	0.42	0.385	###			88.3	88.3	0.0
2008-Aug-05 Tue	###	###	0.375	0.385			###	###	0.0
2008-Aug-04 Mon	0.43	###	0.41	0.425	468,257	###	###	###	###
2008-Aug-01 Fri	0.43	0.43	0.41	###			14.9	14.9	0.0
2008-Jul-31 Thu	0.43	0.44	0.41	0.43			###	###	###
2008-Jul-30 Wed	###	###	0.355	###			###	###	0.0
2008-Jul-29 Tue	0.375	0.375	0.355	###	450,972	###	14.3	14.3	0.0
2008-Jul-28 Mon	0.375	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	0.375	###	###			###	###	0.0
2008-Jul-24 Thu	0.385	0.385	0.355	###	1,033,741	382,484	5.3	5.3	0.0
2008-Jul-23 Wed	0.385	0.4	0.375	0.375			14.5	14.5	###
2008-Jul-22 Tue	###	###	0.375	0.385	457,371	85,757	###	###	0.0
2008-Jul-21 Mon	0.41	0.42	0.375	###			5.1	5.1	0.0
2008-Jul-18 Fri	###	0.425	0.4	0.4	544,020	###	20.0	20.0	0.0
2008-Jul-17 Thu	0.4	0.41	0.4	0.4			69.9	69.9	0.0
2008-Jul-16 Wed	0.41	0.42	0.385	###			###	###	0.0
2008-Jul-15 Tue	0.445	0.45	0.41	###	1,072,448	461,152	###	###	0.0
2008-Jul-14 Mon	0.43	0.45	0.41	0.44			87.0	87.0	###
2008-Jul-11 Fri	###	0.455	###	0.45			###	###	0.0
2008-Jul-10 Thu	0.42	0.43	0.41	0.42	1,032,448	433,628	73.4	73.4	###
2008-Jul-09 Wed	0.46	0.47	0.41	0.43	1,499,525	###	8.0	8.0	###
2008-Jul-08 Tue	###	0.5	0.45	0.45	1,689,182	###	5.5	5.5	0.0
2008-Jul-07 Mon	0.525	###	###	0.5	1,637,289	0	12.6	12.6	0.0
2008-Jul-04 Fri	0.585	0.59	###	0.52			1.5	1.5	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.475	0.475	0.475	0.475	0				###
2008-Jul-01 Tue	###	###	0.46	0.475			###	###	###
2008-Jun-30 Mon	0.52	0.54	0.48	###			16.0	16.0	0.0
2008-Jun-27 Fri	0.52	###	###	0.52			###	###	0.0
2008-Jun-26 Thu	0.53	0.57	0.53	###			###	###	0.0
2008-Jun-25 Wed	0.56	0.57	0.53	0.54			###	###	0.0
2008-Jun-24 Tue	###	###	0.545	0.57			###	###	###
2008-Jun-23 Mon	0.55	###	0.53	0.58	4,572,721	1,211,771	92.6	92.6	###
2008-Jun-20 Fri	###	###	0.545	0.56			3.9	3.9	###
2008-Jun-19 Thu	###	0.585	0.49	0.585	5,074,240	###	###	###	###
2008-Jun-18 Wed	###	0.53	0.475	###			23.1	23.1	0.0
2008-Jun-17 Tue	###	0.55	0.51	0.51			###	###	###
2008-Jun-16 Mon	0.52	0.55	0.5	0.51	2,000,186	###	29.4	29.4	###
2008-Jun-13 Fri	0.59	###	0.5	0.51	11,589,489	2,897,372	###	###	###
2008-Jun-12 Thu	###	###	0.45	0.585			###	###	###
2008-Jun-11 Wed	###	0.555	###	0.47	14,963,171	4,152,279	###	###	###
2008-Jun-10 Tue	0.43	0.445	0.4	###			82.4	82.4	0.0
2008-Jun-06 Fri	0.475	0.485	0.43	0.43	2,030,451	###	3.0	3.0	###
2008-Jun-05 Thu	###	###	0.44	0.45	3,274,783	720,452	###	###	0.0
2008-Jun-04 Wed	0.49	0.545	0.48	0.48			26.0	26.0	0.0
2008-Jun-03 Tue	0.575	###	0.47	###			###	###	0.0
2008-Jun-02 Mon	0.43	0.57	0.43	0.56	21,795,522	###	###	###	###
2008-May-30 Fri	0.475	0.485	0.425	0.425	8,846,951	###	2.0	2.0	###
2008-May-29 Thu	###	0.5	0.375	0.43			###	###	###
2008-May-28 Wed	###	###	###	0.355	5,778,850	0	###	###	0.0
2008-May-27 Tue	###	###	###	###	7,208,152	0	###	###	0.0
2008-May-26 Mon	0.29	###	0.29	###	1,951,386	282,950	###	###	0.0
2008-May-23 Fri	0.275	0.29	0.27	0.28			78.6	78.6	###
2008-May-22 Thu	0.27	0.285	###	###			19.7	19.7	0.0
2008-May-21 Wed	0.275	0.285	0.27	0.27	1,000,786	###	20.5	20.5	###
2008-May-20 Tue	###	0.275	0.26	0.27	993,483	265,756	81.2	81.2	###
2008-May-19 Mon	0.29	###	0.27	0.27	1,623,541	219,178	###	###	###
2008-May-16 Fri	###	###	0.29	###	1,815,772	263,286	65.2	65.2	0.0
2008-May-15 Thu	0.29	###	0.285	0.285	1,692,055	###	###	###	###
2008-May-14 Wed	0.325	0.325	###	###	1,645,584	###	###	###	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	2,937,174	0	###	###	0.0
2008-May-09 Fri	###	###	###	0.325			1.1	1.1	###
2008-May-08 Thu	###	0.385	0.325	###	9,717,522	3,449,720	94.7	94.7	0.0
2008-May-07 Wed	0.26	###	0.26	###			###	###	0.0
2008-May-06 Tue	0.24	###	0.24	0.25			###	###	0.0
2008-May-05 Mon	0.23	0.24	0.22	0.24	1,415,648	###	87.9	87.9	0.0
2008-May-02 Fri	0.22	0.24	0.22	0.225	815,123	187,478	###	###	###
2008-May-01 Thu	0.23	0.23	0.22	0.225			16.7	16.7	###
2008-Apr-30 Wed	###	0.245	0.23	###	1,137,487	270,153	###	###	0.0
2008-Apr-29 Tue	0.24	0.24	###	###			###	###	0.0
2008-Apr-28 Mon	0.25	0.25	0.24	0.24	893,870	###	###	###	0.0
2008-Apr-24 Thu	0.245	0.255	0.245	0.25	464,172	116,043	82.7	82.7	0.0
2008-Apr-23 Wed	0.255	0.26	0.245	0.25	807,749	203,956	###	###	0.0
2008-Apr-22 Tue	0.255	0.26	0.255	0.255	401,046	###	###	###	0.0
2008-Apr-21 Mon	###	###	0.255	0.255			11.7	11.7	0.0
2008-Apr-18 Fri	0.26	0.27	0.26	###			###	###	0.0
2008-Apr-17 Thu	###	###	0.26	0.26			23.3	23.3	0.0
2008-Apr-16 Wed	###	0.27	0.26	###			###	###	0.0
2008-Apr-15 Tue	###	###	0.26	0.26			###	###	0.0
2008-Apr-14 Mon	###	0.27	0.26	0.26			25.1	25.1	0.0
2008-Apr-11 Fri	###	0.27	0.26	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	0.26	###	492,827	###	###	###	0.0
2008-Apr-09 Wed	###	0.27	0.26	###			74.6	74.6	0.0
2008-Apr-08 Tue	0.27	0.27	0.255	0.27			###	###	###
2008-Apr-07 Mon	###	0.275	0.26	###	916,359	245,126	66.7	66.7	0.0
2008-Apr-04 Fri	0.26	###	0.255	0.26	988,645	126,052	61.1	61.1	0.0
2008-Apr-03 Thu	0.25	0.26	0.25	0.26	1,011,258	257,870	88.2	88.2	0.0
2008-Apr-02 Wed	0.25	###	0.25	0.25			###	###	0.0
2008-Apr-01 Tue	###	###	0.25	0.26			###	###	0.0
2008-Mar-31 Mon	###	0.275	0.26	0.26	1,171,341	###	###	###	0.0
2008-Mar-28 Fri	0.28	0.28	###	###			6.5	6.5	0.0
2008-Mar-27 Thu	0.275	###	0.27	0.285			###	###	###
2008-Mar-26 Wed	###	0.27	0.255	0.26			###	###	0.0
2008-Mar-25 Tue	###	0.27	0.255	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.255	0.27	0.25	0.255	2,680,446	###	73.5	73.5	0.0
2008-Mar-19 Wed	0.275	###	0.26	0.29			90.9	90.9	###
2008-Mar-18 Tue	0.27	0.27	0.25	0.25	771,626	200,622	6.7	6.7	0.0
2008-Mar-17 Mon	0.28	0.29	0.26	###			###	###	0.0
2008-Mar-14 Fri	0.24	###	0.24	0.29	6,608,085	792,970	98.9	98.9	###
2008-Mar-13 Thu	0.26	###	###	###			###	###	0.0
2008-Mar-12 Wed	0.285	###	0.25	0.26	2,621,241	327,655	###	###	0.0
2008-Mar-11 Tue	###	0.325	###	0.27	4,167,025	677,141	###	###	###
2008-Mar-10 Mon	0.345	0.345	###	0.325	751,970	###	11.7	11.7	###
2008-Mar-07 Fri	###	0.355	###	0.325	2,314,682	410,856	24.1	24.1	###
2008-Mar-06 Thu	###	0.345	###	0.345			84.8	84.8	0.0
2008-Mar-05 Wed	###	###	0.325	###	2,470,824	###	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			1.3	1.3	0.0
2008-Mar-03 Mon	0.27	###	0.26	0.385	23,665,924	3,076,570	###	###	0.0
2008-Feb-29 Fri	0.285	0.285	0.27	0.28	2,118,689	###	24.0	24.0	###
2008-Feb-28 Thu	0.285	###	0.26	0.27			8.6	8.6	###
2008-Feb-27 Wed	0.28	0.29	0.27	0.285	1,265,559	354,356	76.7	76.7	###
2008-Feb-26 Tue	0.29	###	0.26	0.27			4.2	4.2	###
2008-Feb-25 Mon	0.25	0.29	0.25	0.29			99.2	99.2	###
2008-Feb-22 Fri	###	###	0.25	0.25	659,773	82,471	4.7	4.7	0.0
2008-Feb-21 Thu	0.24	0.26	###	0.26			###	###	0.0
2008-Feb-20 Wed	0.24	0.245	0.23	###			27.8	27.8	0.0
2008-Feb-19 Tue	0.23	0.24	0.23	0.23	551,181	129,527	###	###	###
2008-Feb-18 Mon	0.255	###	0.23	0.23	2,532,252	###	###	###	###
2008-Feb-15 Fri	0.27	###	0.25	0.25			4.4	4.4	0.0
2008-Feb-14 Thu	0.255	###	0.25	###	1,474,221	184,277	###	###	0.0
2008-Feb-13 Wed	0.27	0.275	0.25	0.25	2,644,448	###	###	###	0.0
2008-Feb-12 Tue	###	###	0.255	###	3,039,727	###	2.0	2.0	0.0
2008-Feb-11 Mon	###	0.325	0.29	0.29	1,983,128	###	4.1	4.1	###
2008-Feb-08 Fri	###	###	###	0.325			###	###	###
2008-Feb-07 Thu	###	###	###	###	4,513,781	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	2,428,779	0	3.4	3.4	0.0
2008-Feb-04 Mon	###	###	###	###			18.8	18.8	0.0
2008-Feb-01 Fri	###	###	###	###			4.4	4.4	0.0
2008-Jan-31 Thu	0.44	0.44	0.325	###			###	###	0.0
2008-Jan-30 Wed	0.46	0.53	###	0.445	24,429,057	###	25.7	25.7	###
2008-Jan-29 Tue	###	0.42	0.29	0.4			###	###	0.0
2008-Jan-25 Fri	0.24	0.27	###	###	12,455,948	1,681,552	93.9	93.9	0.0
2008-Jan-24 Thu	0.25	0.26	0.23	0.23			###	###	###
2008-Jan-23 Wed	0.21	0.275	0.2	0.22	26,304,675	###	77.8	77.8	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.24	0.28	0.175	0.21	48,308,471	10,990,177	###	###	###
2008-Jan-18 Fri	###	0.84	0.745	0.825			###	###	0.1
2008-Jan-17 Thu	0.755	0.86	0.755	0.855	4,120,458	###	###	###	###
2008-Jan-16 Wed	0.78	0.81	###	0.74			###	###	0.1
2008-Jan-15 Tue	###	###	0.7	0.79	13,106,883	###	###	###	###
2008-Jan-14 Mon	###	###	###	###	1,363,554	0	93.1	93.1	0.0
2008-Jan-11 Fri	1.2	1.2	###	###	1,588,927	953,356	###	###	0.0
2008-Jan-10 Thu	###	1.25	###	###	1,450,249	###	###	###	0.0
2008-Jan-09 Wed	1.175	1.2	1.155	###			###	###	0.0
2008-Jan-08 Tue	###	1.255	###	###	6,400,883	4,016,554	###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	1.57	###	1.55	1.59			###	###	###
2008-Jan-02 Wed	1.455	###	###	###			97.5	97.5	0.0
2007-Dec-31 Mon	1.4	1.47	###	1.47	1,973,842	1,450,773	###	###	###
2007-Dec-28 Fri	1.285	###	1.23	###			###	###	0.0
2007-Dec-27 Thu	1.24	###	###	###	1,260,225	0	91.5	91.5	0.0
2007-Dec-24 Mon	1.25	1.25	1.21	1.24	255,243	313,948	###	###	0.1
2007-Dec-21 Fri	1.22	1.245	###	1.245	905,359	563,585	###	###	0.1
2007-Dec-20 Thu	1.25	1.25	1.225	1.23			26.6	26.6	0.1
2007-Dec-19 Wed	1.25	1.285	1.23	1.255			69.6	69.6	###
2007-Dec-18 Tue	1.23	1.245	###	###			74.0	74.0	0.0
2007-Dec-17 Mon	###	###	1.21	1.23			###	###	0.1
2007-Dec-14 Fri	###	1.45	###	1.4			87.6	87.6	###
2007-Dec-13 Thu	1.355	###	###	###			84.1	84.1	0.0
2007-Dec-12 Wed	###	1.43	1.29	###			78.4	78.4	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	1.26	1.29			###	###	0.1
2007-Dec-06 Thu	###	1.2	###	1.2			###	###	0.1
2007-Dec-05 Wed	###	###	###	1			83.1	83.1	###
2007-Dec-04 Tue	###	###	###	###	1,060,844	0	###	###	0.0
2007-Dec-03 Mon	1	###	###	###			92.5	92.5	0.0
2007-Nov-30 Fri	###	###	###	###	2,426,146	0	###	###	0.0
2007-Nov-29 Thu	###	###	###	###	912,125	0	31.6	31.6	0.0
2007-Nov-28 Wed	###	###	###	###			18.4	18.4	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	1.175	###	1.175	2,063,127	1,212,087	95.8	95.8	###
2007-Nov-23 Fri	1.25	1.25	###	###	3,013,752	###	0.6	0.6	0.0
2007-Nov-22 Thu	1.25	###	###	###			###	###	0.0
2007-Nov-21 Wed	1.155	###	1.155	1.22			###	###	0.1
2007-Nov-20 Tue	###	1.155	###	1.125	1,453,927	839,642	###	###	###
2007-Nov-19 Mon	1.145	###	###	1.145	751,579	0	67.2	67.2	###
2007-Nov-16 Fri	1.175	1.175	###	###			9.4	9.4	0.0
2007-Nov-15 Thu	1.145	###	###	###			88.2	88.2	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	861,488	0	###	###	0.0
2007-Nov-12 Mon	###	###	0.985	###	1,285,325	633,022	7.4	7.4	0.0
2007-Nov-09 Fri	###	###	###	###	2,038,254	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	1,958,946	0	82.7	82.7	0.0
2007-Nov-07 Wed	###	1.145	1.125	###			###	###	0.0
2007-Nov-06 Tue	1.085	###	1.085	###	446,845	###	87.5	87.5	0.0
2007-Nov-05 Mon	###	1.175	1.075	1.075			4.3	4.3	###
2007-Nov-02 Fri	###	###	###	###	932,322	0	69.1	69.1	0.0
2007-Nov-01 Thu	1.2	1.21	###	###			16.6	16.6	0.0
2007-Oct-31 Wed	1.175	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	1.2	###	###	1,393,027	###	###	###	0.0
2007-Oct-29 Mon	1.075	###	###	###	513,042	0	91.3	91.3	0.0
2007-Oct-26 Fri	###	###	###	1.085			###	###	0.1
2007-Oct-25 Thu	###	###	###	###	859,980	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			14.0	14.0	0.0
2007-Oct-23 Tue	###	###	###	###	1,573,380	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	1.155	1,087,186	0	###	###	0.1
2007-Oct-18 Thu	###	###	###	###			18.4	18.4	0.0
2007-Oct-17 Wed	###	###	###	###	711,352	0	###	###	0.0
2007-Oct-16 Tue	1.145	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	1.175	###	###	1,209,249	###	21.0	21.0	0.0
2007-Oct-12 Fri	1.125	###	1.075	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	860,084	0	20.7	20.7	0.0
2007-Oct-10 Wed	###	###	###	###	1,615,952	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			9.8	9.8	0.0
2007-Oct-08 Mon	1.155	1.2	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	1,429,987	0	###	###	0.0
2007-Oct-03 Wed	1.125	###	###	###	591,020	0	###	###	0.0
2007-Oct-02 Tue	###	1.145	###	1.125	710,150	###	34.1	34.1	###
2007-Oct-01 Mon	###	###	###	1.125			4.6	4.6	###
2007-Sep-28 Fri	###	###	###	###	492,827	0	75.7	75.7	0.0
2007-Sep-27 Thu	###	###	###	###	339,655	0	###	###	0.0
2007-Sep-26 Wed	1.23	1.23	1.155	###			###	###	0.0
2007-Sep-25 Tue	###	1.24	###	1.22			###	###	0.1
2007-Sep-24 Mon	###	1.21	###	###			###	###	0.0
2007-Sep-21 Fri	1.21	1.21	###	###			###	###	0.0
2007-Sep-20 Thu	###	1.23	###	1.22			###	###	0.1
2007-Sep-19 Wed	1.22	1.24	###	1.185			###	###	0.1
2007-Sep-18 Tue	1.185	1.22	1.155	###			###	###	0.0
2007-Sep-17 Mon	1.245	1.25	###	1.25	1,239,070	###	72.2	72.2	###
2007-Sep-14 Fri	###	1.29	###	1.25	1,598,425	1,030,984	###	###	###
2007-Sep-13 Thu	###	1.2	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###	613,927	0	###	###	0.0
2007-Sep-11 Tue	###	###	###	###	253,981	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###	921,189	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###	517,758	0	84.3	84.3	0.0
2007-Sep-06 Thu	###	###	1.075	###			###	###	0.0
2007-Sep-05 Wed	###	###	1.085	1.085			19.1	19.1	0.1
2007-Sep-04 Tue	1.145	###	###	###			4.5	4.5	0.0
2007-Sep-03 Mon	1.155	###	###	###			33.4	33.4	0.0
2007-Aug-31 Fri	###	###	1.085	###	1,255,750	681,244	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	950,620	0	91.8	91.8	0.0
2007-Aug-29 Wed	1	1.045	###	###			83.0	83.0	0.0
2007-Aug-28 Tue	###	###	###	###	528,821	0	14.8	14.8	0.0
2007-Aug-27 Mon	###	###	###	###	1,207,483	0	###	###	0.0
2007-Aug-24 Fri	1	###	###	###			96.3	96.3	0.0
2007-Aug-23 Thu	###	###	###	0.985	1,136,270	0	###	###	###
2007-Aug-22 Wed	###	###	0.86	###	541,528	232,857	###	###	0.0
2007-Aug-21 Tue	0.85	###	0.81	0.89	1,907,022	772,343	91.1	91.1	###
2007-Aug-20 Mon	0.81	0.86	0.79	0.82			###	###	0.1
2007-Aug-17 Fri	0.76	0.8	0.71	0.75			###	###	###
2007-Aug-16 Thu	0.85	0.86	###	0.81			30.1	30.1	0.1
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	1.025	1.025			###	###	###
2007-Aug-13 Mon	###	###	###	1.045			###	###	0.1
2007-Aug-10 Fri	###	###	###	1.025			6.0	6.0	###
2007-Aug-09 Thu	###	###	###	###	1,230,386	0	26.5	26.5	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.925	###			2.7	2.7	0.0
2007-Aug-03 Fri	1.145	###	###	###	690,285	0	30.1	30.1	0.0
2007-Aug-02 Thu	1.2	1.2	###	###	481,040	288,624	13.0	13.0	0.0
2007-Aug-01 Wed	1.22	1.225	###	###	1,232,787	755,082	19.5	19.5	0.0
2007-Jul-31 Tue	###	1.22	###	1.22			###	###	0.1
2007-Jul-30 Mon	###	1.2	###	###	890,123	534,073	###	###	0.0
2007-Jul-27 Fri	1.175	1.22	###	1.22	1,155,757	###	89.7	89.7	0.1
2007-Jul-26 Thu	1.255	1.26	1.22	1.22	680,222	843,475	17.8	17.8	0.1
2007-Jul-25 Wed	1.25	1.255	1.22	1.255			###	###	###
2007-Jul-24 Tue	1.27	1.285	1.26	1.26			26.8	26.8	###
2007-Jul-23 Mon	###	###	1.27	1.27			16.8	16.8	###
2007-Jul-20 Fri	1.29	###	1.27	###			71.5	71.5	0.0
2007-Jul-19 Thu	1.27	###	1.26	###	1,257,040	###	###	###	0.0
2007-Jul-18 Wed	1.275	###	1.25	1.25	808,579	###	21.8	21.8	###
2007-Jul-17 Tue	1.2	###	###	1.26			###	###	###
2007-Jul-16 Mon	###	###	1.25	###			3.1	3.1	0.0
2007-Jul-13 Fri	1.45	1.45	###	###	1,493,540	###	###	###	0.0
2007-Jul-12 Thu	###	1.46	###	1.42	1,010,627	737,757	###	###	###
2007-Jul-11 Wed	1.25	###	1.25	###			###	###	0.0
2007-Jul-10 Tue	1.25	1.28	1.25	1.26			###	###	###
2007-Jul-09 Mon	1.22	1.255	1.2	1.255			88.7	88.7	###
2007-Jul-06 Fri	1.27	1.285	1.21	1.24			###	###	0.1
2007-Jul-05 Thu	###	###	1.28	1.29			13.6	13.6	0.1
2007-Jul-04 Wed	###	###	###	1.345			79.5	79.5	###
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	1.4	###	###	640,276	###	###	###	0.0
2007-Jun-29 Fri	###	1.42	###	###	418,046	###	64.4	64.4	0.0
2007-Jun-28 Thu	1.42	###	1.355	###			###	###	0.0
2007-Jun-27 Wed	1.44	1.5	###	###	847,373	635,529	10.0	10.0	0.0
2007-Jun-26 Tue	###	1.47	###	###	391,726	###	###	###	0.0
2007-Jun-25 Mon	1.44	1.44	###	1.375			###	###	0.1
2007-Jun-22 Fri	###	1.5	1.44	1.455	1,407,026	2,068,328	###	###	###
2007-Jun-21 Thu	1.46	1.475	###	1.47	1,300,625	###	70.5	70.5	###
2007-Jun-20 Wed	###	1.48	###	1.47	2,133,344	1,578,674	###	###	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	1.4	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	1,200,859	0	93.0	93.0	0.0
2007-Jun-14 Thu	1.24	###	1.23	###	588,725	###	###	###	0.0
2007-Jun-13 Wed	1.26	1.26	###	1.24	434,942	###	###	###	0.1
2007-Jun-12 Tue	1.22	1.29	1.22	1.27	834,286	1,047,028	90.8	90.8	###
2007-Jun-08 Fri	1.23	###	###	1.2	1,261,589	0	###	###	0.1
2007-Jun-07 Thu	###	###	###	1.27			###	###	###
2007-Jun-06 Wed	1.4	1.43	###	###	4,579,052	3,274,022	19.0	19.0	0.0
2007-Jun-05 Tue	###	1.41	1.26	###	1,856,320	2,478,187	77.6	77.6	0.0
2007-Jun-04 Mon	1.2	1.425	1.2	1.41			###	###	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	1.145	###	1.145	207,380	118,725	###	###	###
2007-May-29 Tue	###	###	###	###	251,484	0	87.0	87.0	0.0
2007-May-28 Mon	###	###	###	###	163,750	0	86.0	86.0	0.0
2007-May-25 Fri	###	###	###	###			97.4	97.4	0.0
2007-May-24 Thu	1.025	###	###	###	1,301,747	0	82.6	82.6	0.0
2007-May-23 Wed	###	###	###	###			14.7	14.7	0.0
2007-May-22 Tue	###	###	###	###	434,722	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			20.3	20.3	0.0
2007-May-18 Fri	1.2	###	###	###	598,943	0	###	###	0.0
2007-May-17 Thu	###	1.25	###	1.2			###	###	0.1
2007-May-16 Wed	###	###	###	###	1,820,286	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	1.27	###	###	###			###	###	0.0
2007-May-11 Fri	###	1.24	###	1.23	1,921,126	###	###	###	0.1
2007-May-10 Thu	###	###	###	1.075			92.3	92.3	###
2007-May-09 Wed	###	###	###	1			91.0	91.0	###
2007-May-08 Tue	0.975	0.975	###	###	414,627	###	9.3	9.3	0.0
2007-May-07 Mon	###	###	###	0.985	760,227	0	89.6	89.6	###
2007-May-04 Fri	###	###	###	0.945	1,125,852	0	91.6	91.6	0.1
2007-May-03 Thu	0.89	0.89	0.86	0.89	464,541	406,473	###	###	###
2007-May-02 Wed	###	###	0.88	0.885	388,154	170,787	###	###	###
2007-May-01 Tue	###	###	0.85	###	1,020,524	433,722	29.5	29.5	0.0
2007-Apr-30 Mon	###	###	###	###	672,253	0	75.0	75.0	0.0
2007-Apr-27 Fri	###	###	0.88	###	764,546	###	71.7	71.7	0.0
2007-Apr-26 Thu	0.89	###	0.89	###			###	###	0.0
2007-Apr-24 Tue	###	###	0.8	0.85			###	###	###
2007-Apr-23 Mon	###	###	0.86	0.89	935,384	###	###	###	###
2007-Apr-20 Fri	0.87	###	0.855	0.885	879,729	376,084	80.6	80.6	###
2007-Apr-19 Thu	0.77	0.84	0.76	0.84			###	###	###
2007-Apr-18 Wed	0.75	0.76	0.745	0.76	517,958	###	78.5	78.5	0.1
2007-Apr-17 Tue	0.73	0.75	0.73	0.74	404,826	299,571	84.1	84.1	0.1
2007-Apr-16 Mon	0.73	0.74	0.725	0.725			29.7	29.7	###
2007-Apr-13 Fri	0.72	0.72	0.7	0.7	160,648	###	###	###	###
2007-Apr-12 Thu	0.7	0.73	0.7	0.71			76.2	76.2	###
2007-Apr-11 Wed	0.755	0.755	0.71	0.71			4.3	4.3	###
2007-Apr-10 Tue	0.74	###	0.725	0.74	742,976	269,328	###	###	0.1
2007-Apr-05 Thu	0.71	0.73	0.71	0.73			###	###	0.1
2007-Apr-04 Wed	0.72	0.72	0.685	0.71	393,146	276,185	###	###	###
2007-Apr-03 Tue	0.72	0.72	0.71	0.71			21.7	21.7	###
2007-Apr-02 Mon	0.72	0.725	0.685	0.72	632,680	###	74.5	74.5	###
2007-Mar-30 Fri	0.72	0.73	###	###			###	###	0.0
2007-Mar-29 Thu	0.73	0.74	0.71	0.71	200,027	###	11.2	11.2	###
2007-Mar-28 Wed	0.725	0.73	0.7	0.71	553,256	395,578	19.8	19.8	###
2007-Mar-27 Tue	0.71	0.725	0.7	0.725	715,458	###	###	###	###
2007-Mar-26 Mon	###	0.72	0.7	###	122,575	87,028	21.2	21.2	0.0
2007-Mar-23 Fri	###	###	###	0.7	938,873	0	###	###	###
2007-Mar-22 Thu	0.655	###	0.655	0.675	722,351	###	###	###	0.0
2007-Mar-21 Wed	###	###	0.625	###	296,153	92,547	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	0.625	###	227,070	70,959	68.1	68.1	0.0
2007-Mar-16 Fri	0.685	0.685	###	###	392,472	134,421	17.0	17.0	0.0
2007-Mar-15 Thu	###	###	###	###	301,859	0	###	###	0.0
2007-Mar-14 Wed	0.57	###	0.56	###	849,840	237,955	98.5	98.5	0.0
2007-Mar-13 Tue	0.59	###	0.58	0.59			###	###	0.0
2007-Mar-12 Mon	###	###	0.57	0.58			###	###	###
2007-Mar-09 Fri	0.59	###	0.58	###	834,443	241,988	###	###	0.0
2007-Mar-08 Thu	0.545	0.58	0.545	0.58			###	###	###
2007-Mar-07 Wed	###	###	0.51	###			88.8	88.8	0.0
2007-Mar-06 Tue	0.51	0.51	0.5	###	233,274	###	###	###	0.0
2007-Mar-05 Mon	0.55	0.55	0.52	###			37.0	37.0	0.0
2007-Mar-02 Fri	0.58	###	0.55	0.55			###	###	###
2007-Mar-01 Thu	0.53	0.585	0.52	0.585			###	###	###
2007-Feb-28 Wed	0.52	0.525	0.47	0.5			###	###	0.0
2007-Feb-27 Tue	0.58	###	0.53	0.55	1,283,921	###	6.5	6.5	###
2007-Feb-26 Mon	0.585	###	0.585	0.585			64.2	64.2	###
2007-Feb-23 Fri	0.57	###	0.57	###	723,959	206,328	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	1,088,073	0	0.5	0.5	0.0
2007-Feb-20 Tue	0.685	###	0.675	0.675	503,326	169,872	24.3	24.3	0.0
2007-Feb-19 Mon	0.685	0.71	0.675	0.675	457,624	###	21.9	21.9	0.0
2007-Feb-16 Fri	###	###	0.675	0.685			23.7	23.7	0.0
2007-Feb-15 Thu	###	0.74	###	0.72	456,748	###	91.5	91.5	###
2007-Feb-14 Wed	0.75	0.75	###	###			2.2	2.2	0.0
2007-Feb-13 Tue	0.78	0.78	0.74	0.76	665,325	505,647	###	###	0.1
2007-Feb-12 Mon	0.75	0.79	0.75	0.79	568,348	437,627	###	###	###
2007-Feb-09 Fri	0.73	###	0.73	0.745			81.3	81.3	###
2007-Feb-08 Thu	0.675	0.73	0.675	0.725			95.9	95.9	###
2007-Feb-07 Wed	0.7	0.71	###	###			###	###	0.0
2007-Feb-06 Tue	###	0.73	###	0.73	1,237,920	451,840	97.6	97.6	0.1
2007-Feb-05 Mon	###	0.685	###	0.685			97.1	97.1	0.0
2007-Feb-02 Fri	###	###	###	###	450,685	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	314,476	0	13.8	13.8	0.0
2007-Jan-31 Wed	0.675	###	###	###			75.8	75.8	0.0
2007-Jan-30 Tue	0.675	0.7	0.655	###	935,649	###	###	###	0.0
2007-Jan-29 Mon	0.625	###	0.625	###			###	###	0.0
2007-Jan-25 Thu	###	0.645	###	###	1,469,326	473,857	###	###	0.0
2007-Jan-24 Wed	0.58	###	0.57	0.59			80.9	80.9	0.0
2007-Jan-23 Tue	0.57	0.57	0.56	0.57	287,983	###	###	###	###
2007-Jan-22 Mon	0.54	0.575	0.54	0.57	310,249	###	###	###	###
2007-Jan-19 Fri	0.54	0.545	###	###			23.3	23.3	0.0
2007-Jan-18 Thu	###	0.55	###	0.545	78,850	21,683	83.3	83.3	0.0
2007-Jan-17 Wed	0.57	0.575	0.525	0.525	505,543	278,048	1.6	1.6	0.0
2007-Jan-16 Tue	0.57	###	0.57	0.57	241,040	###	61.9	61.9	###
2007-Jan-15 Mon	0.55	0.57	0.54	0.57			89.0	89.0	###
2007-Jan-12 Fri	###	###	0.54	0.54			###	###	0.0
2007-Jan-11 Thu	0.525	###	###	###	283,789	0	###	###	0.0
2007-Jan-10 Wed	0.51	0.525	0.51	0.525			###	###	0.0
2007-Jan-09 Tue	0.53	0.53	0.51	0.51			7.6	7.6	###
2007-Jan-08 Mon	0.55	0.55	0.52	0.53			###	###	0.0
2007-Jan-05 Fri	0.56	0.58	0.53	0.53	1,191,775	###	4.6	4.6	0.0
2007-Jan-04 Thu	0.55	0.58	0.55	0.58			95.3	95.3	###
2007-Jan-03 Wed	###	###	###	###			95.1	95.1	0.0
2007-Jan-02 Tue	0.525	0.525	0.5	###	285,279	###	###	###	0.0
2006-Dec-29 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2006-Dec-28 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2006-Dec-27 Wed	0.55	0.57	0.55	0.555	139,720	78,243	70.9	70.9	###
2006-Dec-22 Fri	0.55	0.57	0.53	0.55			###	###	###
2006-Dec-21 Thu	0.56	0.58	0.53	0.54			9.4	9.4	0.0
2006-Dec-20 Wed	0.49	0.52	0.48	0.5			83.8	83.8	0.0
2006-Dec-19 Tue	0.475	0.48	0.46	0.48	477,928	224,626	###	###	0.0
2006-Dec-18 Mon	0.46	0.48	0.46	0.475			88.8	88.8	###
2006-Dec-15 Fri	0.46	0.47	0.455	0.455			25.9	25.9	0.0
2006-Dec-14 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2006-Dec-13 Wed	0.44	0.45	0.44	0.44	241,851	107,623	###	###	###
2006-Dec-12 Tue	###	###	0.425	0.445			###	###	###
2006-Dec-11 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2006-Dec-08 Fri	0.47	0.49	0.47	0.48	296,750	142,440	###	###	0.0
2006-Dec-07 Thu	0.51	###	0.475	0.475	313,477	74,450	###	###	###
2006-Dec-06 Wed	0.51	0.525	0.5	0.51	326,650	###	###	###	###
2006-Dec-05 Tue	0.5	0.51	0.48	0.51	693,885	343,473	###	###	###
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.49	0.525	0.48	0.52			###	###	0.0
2006-Nov-28 Tue	0.485	0.485	0.475	0.48			###	###	0.0
2006-Nov-27 Mon	0.54	0.54	0.485	0.485			###	###	0.0
2006-Nov-24 Fri	0.56	0.56	0.51	0.53	875,850	468,579	4.1	4.1	0.0
2006-Nov-23 Thu	0.54	0.575	0.51	###	2,492,272	1,352,057	91.2	91.2	0.0
2006-Nov-22 Wed	0.48	0.53	0.48	0.52			###	###	0.0
2006-Nov-21 Tue	0.455	0.475	0.455	0.475			###	###	###
2006-Nov-20 Mon	###	0.475	0.455	0.46			37.3	37.3	0.0
2006-Nov-17 Fri	0.46	0.47	0.46	###			75.7	75.7	0.0
2006-Nov-16 Thu	0.47	0.48	0.46	0.46	291,053	###	###	###	0.0
2006-Nov-15 Wed	0.47	0.48	0.47	0.47			68.4	68.4	###
2006-Nov-14 Tue	0.47	0.47	0.45	0.47	330,352	###	64.9	64.9	###
2006-Nov-13 Mon	0.46	0.49	0.46	0.485	437,276	###	###	###	0.0
2006-Nov-10 Fri	0.46	0.475	0.445	0.45	365,550	168,153	###	###	0.0
2006-Nov-09 Thu	0.445	0.475	0.44	0.46			90.6	90.6	0.0
2006-Nov-08 Wed	0.46	###	0.44	0.455	318,925	###	28.1	28.1	0.0
2006-Nov-07 Tue	0.43	0.46	0.43	0.44	329,144	###	###	###	###
2006-Nov-06 Mon	0.44	0.46	0.425	0.425	318,326	140,859	###	###	###
2006-Nov-03 Fri	0.48	0.48	0.42	0.46	728,923	###	7.0	7.0	0.0
2006-Nov-02 Thu	0.49	0.5	0.475	0.48			###	###	0.0
2006-Nov-01 Wed	0.45	0.55	0.45	0.5			97.5	97.5	0.0
2006-Oct-31 Tue	0.385	0.485	0.385	0.43	1,822,226	###	98.9	98.9	###
2006-Oct-30 Mon	###	###	###	0.385	1,844,787	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			20.1	20.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			22.0	22.0	0.0
2006-Oct-24 Tue	###	###	###	###	340,779	0	###	###	0.0
2006-Oct-23 Mon	###	###	0.325	###	809,022	###	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			17.8	17.8	0.0
2006-Oct-19 Thu	###	###	###	###			97.2	97.2	0.0
2006-Oct-18 Wed	###	0.325	###	###			93.2	93.2	0.0
2006-Oct-17 Tue	0.29	###	0.29	###			90.8	90.8	0.0
2006-Oct-16 Mon	0.285	###	0.285	0.29	614,941	87,629	78.9	78.9	###
2006-Oct-13 Fri	0.28	0.28	0.27	0.275	268,525	73,844	16.6	16.6	###
2006-Oct-12 Thu	###	0.28	###	0.28			94.1	94.1	###
2006-Oct-11 Wed	0.28	0.285	0.27	0.27	646,142	###	8.9	8.9	###
2006-Oct-10 Tue	0.28	0.29	0.27	0.28			61.6	61.6	###
2006-Oct-09 Mon	###	0.275	0.26	0.27	1,491,776	399,050	###	###	###
2006-Oct-06 Fri	0.24	0.25	###	0.25	1,389,348	###	90.9	90.9	0.0
2006-Oct-05 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2006-Oct-04 Wed	0.23	0.23	0.22	0.23			68.8	68.8	###
2006-Oct-03 Tue	0.24	0.24	###	0.24	149,750	17,970	69.7	69.7	0.0
2006-Oct-02 Mon	0.225	###	0.225	###	1,046,254	###	93.4	93.4	0.0
2006-Sep-29 Fri	0.21	0.225	0.21	0.225			96.1	96.1	###
2006-Sep-28 Thu	0.2	0.21	0.2	0.21	721,027	###	###	###	###
2006-Sep-27 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-26 Tue	0.2	###	0.2	###	192,889	19,288	89.0	89.0	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0.2	0.2	###	###			###	###	0.0
2006-Sep-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-20 Wed	###	###	0.2	0.2			###	###	0.0
2006-Sep-19 Tue	0.23	0.23	0.22	0.22			6.9	6.9	0.0
2006-Sep-18 Mon	0.23	###	0.225	0.23	571,186	64,258	67.3	67.3	###
2006-Sep-15 Fri	0.21	0.245	0.21	0.245			99.4	99.4	0.0
2006-Sep-14 Thu	0.24	0.24	0.23	0.23	1,480,654	347,953	5.7	5.7	###
2006-Sep-13 Wed	0.22	0.24	0.22	0.24			###	###	0.0
2006-Sep-12 Tue	0.22	0.23	###	0.22	1,383,776	###	###	###	0.0
2006-Sep-11 Mon	0.21	0.22	0.2	0.22			###	###	0.0
2006-Sep-08 Fri	###	0.2	###	###			89.2	89.2	0.0
2006-Sep-07 Thu	0.185	###	0.185	###			###	###	0.0
2006-Sep-06 Wed	0.185	0.185	###	###			11.6	11.6	0.0
2006-Sep-05 Tue	###	###	###	###	215,250	0	###	###	0.0
2006-Sep-04 Mon	0.185	###	0.185	0.185			67.6	67.6	###
2006-Sep-01 Fri	0.185	0.185	0.185	0.185			69.1	69.1	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.175	0.185	0.175	0.185			94.3	94.3	###
2006-Aug-29 Tue	###	###	0.175	0.175	414,250	36,246	###	###	0.0
2006-Aug-28 Mon	###	###	0.175	###	33,750	2,953	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	0.175	###			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0.175	###	0.175	###			###	###	0.0
2006-Aug-21 Mon	###	###	0.175	###	148,186	###	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	0.175	0.175			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			4.7	4.7	0.0
2006-Aug-15 Tue	###	###	###	0.185			###	###	###
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	28,350	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	0.185	0.185			###	###	###
2006-Aug-09 Wed	###	###	###	###	92,844	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###	125,156	0	4.3	4.3	0.0
2006-Aug-07 Mon	###	###	###	###	7,844	0	###	###	0.0
2006-Aug-04 Fri	###	0.2	###	0.2	685,425	68,542	95.1	95.1	0.0
2006-Aug-03 Thu	###	###	0.185	0.185			###	###	###
2006-Aug-02 Wed	###	###	###	0.185	1,883,153	0	90.4	90.4	###
2006-Aug-01 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2006-Jul-31 Mon	0.185	0.185	###	###	260,289	24,076	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0.175	###	0.175	###	147,150	12,875	###	###	0.0
2006-Jul-26 Wed	0.185	0.185	###	###			16.6	16.6	0.0
2006-Jul-25 Tue	###	###	###	###			96.1	96.1	0.0
2006-Jul-24 Mon	###	###	0.185	0.185			###	###	###
2006-Jul-21 Fri	###	###	0.185	0.185			###	###	###
2006-Jul-20 Thu	###	0.21	0.185	0.185	1,846,679	###	###	###	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	0.2	###	0.2			89.6	89.6	0.0
2006-Jul-14 Fri	###	0.2	###	###	150,555	15,055	96.5	96.5	0.0
2006-Jul-13 Thu	0.185	0.185	0.185	0.185	53,874	###	###	###	###
2006-Jul-12 Wed	###	0.185	###	0.185	493,986	###	86.9	86.9	###
2006-Jul-11 Tue	###	0.185	###	0.185			88.0	88.0	###
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	111,286	0	###	###	0.0
2006-Jul-06 Thu	###	###	0.185	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	0.2	###	###			85.4	85.4	0.0
2006-Jul-04 Tue	0.2	###	###	###			###	###	0.0
2006-Jul-03 Mon	0.2	0.2	###	###	374,288	37,428	###	###	0.0
2006-Jun-30 Fri	###	0.22	###	0.22			###	###	0.0
2006-Jun-27 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.21	0.21	0.185	0.2			5.9	5.9	0.0
2006-Jun-22 Thu	0.22	0.22	###	###			###	###	0.0
2006-Jun-21 Wed	###	0.2	###	0.2	16,150	###	###	###	0.0
2006-Jun-20 Tue	0.22	0.22	###	###			0.8	0.8	0.0
2006-Jun-19 Mon	0.21	0.225	0.21	0.22	192,488	###	94.9	94.9	0.0
2006-Jun-16 Fri	###	0.21	###	0.2			99.0	99.0	0.0
2006-Jun-15 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2006-Jun-14 Wed	###	0.175	###	0.175			83.5	83.5	0.0
2006-Jun-13 Tue	###	0.185	###	0.185			94.7	94.7	###
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.2	0.2	###	###			13.9	13.9	0.0
2006-Jun-07 Wed	###	0.2	###	0.2	184,675	###	###	###	0.0
2006-Jun-06 Tue	0.185	0.185	###	0.185			76.0	76.0	###
2006-Jun-05 Mon	###	0.185	###	0.185			###	###	###
2006-Jun-02 Fri	###	0.185	###	0.185			###	###	###
2006-Jun-01 Thu	0.2	0.2	###	###			4.6	4.6	0.0
2006-May-31 Wed	0.22	0.22	###	0.2	321,340	35,347	1.6	1.6	0.0
2006-May-30 Tue	###	0.225	###	0.225			92.8	92.8	###
2006-May-29 Mon	0.225	0.225	0.21	0.22	26,480	5,759	###	###	0.0
2006-May-26 Fri	0.2	0.21	0.2	0.21			93.4	93.4	###
2006-May-25 Thu	0.2	0.2	0.2	0.2	561,357	112,271	75.3	75.3	0.0
2006-May-24 Wed	0.225	0.225	0.22	0.22			15.0	15.0	0.0
2006-May-23 Tue	###	###	0.21	0.21	134,643	###	###	###	###
2006-May-22 Mon	0.225	0.225	0.22	0.22	88,357	19,659	42.4	42.4	0.0
2006-May-19 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2006-May-18 Thu	###	###	0.22	0.22			5.9	5.9	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0.23	0.25	0.23	0.25	113,143	27,154	98.6	98.6	0.0
2006-May-15 Mon	0.26	0.26	0.25	0.25			13.3	13.3	0.0
2006-May-12 Fri	0.275	0.275	0.26	0.26	318,544	###	4.8	4.8	0.0
2006-May-11 Thu	0.275	0.275	0.275	0.275			68.3	68.3	###
2006-May-10 Wed	0.27	0.27	0.27	0.27			68.6	68.6	###
2006-May-09 Tue	###	0.27	0.26	0.27			###	###	###
2006-May-08 Mon	0.275	0.275	0.26	0.26	72,281	###	5.4	5.4	0.0
2006-May-05 Fri	0.26	0.275	0.26	0.275			###	###	###
2006-May-04 Thu	0.26	0.26	0.24	0.24	202,156	###	2.4	2.4	0.0
2006-May-03 Wed	###	###	0.26	0.26			###	###	0.0
2006-May-02 Tue	0.275	0.275	0.275	0.275			###	###	###
2006-May-01 Mon	###	0.275	0.26	0.27			82.6	82.6	###
2006-Apr-28 Fri	0.285	0.285	0.27	0.27			###	###	###
2006-Apr-27 Thu	0.26	0.29	0.26	0.27			91.8	91.8	###
2006-Apr-26 Wed	0.255	0.255	0.23	0.255			###	###	0.0
2006-Apr-24 Mon	0.29	0.29	0.245	0.255	592,080	158,381	###	###	0.0
2006-Apr-21 Fri	0.29	###	0.28	0.28	168,141	###	10.4	10.4	###
2006-Apr-20 Thu	0.285	0.29	0.285	0.29	108,680	31,245	81.7	81.7	###
2006-Apr-19 Wed	0.29	###	0.28	0.28	135,250	###	###	###	###
2006-Apr-18 Tue	###	###	0.29	###			20.1	20.1	0.0
2006-Apr-13 Thu	###	###	###	###			91.6	91.6	0.0
2006-Apr-11 Tue	###	###	###	###			79.3	79.3	0.0
2006-Apr-10 Mon	###	###	###	###			23.2	23.2	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			19.2	19.2	0.0
2006-Apr-05 Wed	0.285	###	0.285	###			94.4	94.4	0.0
2006-Apr-04 Tue	0.29	0.29	0.275	0.275			7.2	7.2	###
2006-Apr-03 Mon	0.29	0.29	0.28	0.29			63.4	63.4	###
2006-Mar-31 Fri	###	###	0.29	###			10.0	10.0	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			93.4	93.4	0.0
2006-Mar-28 Tue	###	###	###	###	141,287	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			12.1	12.1	0.0
2006-Mar-24 Fri	###	0.325	###	###	942,254	###	###	###	0.0
2006-Mar-23 Thu	###	###	###	###	261,754	0	65.8	65.8	0.0
2006-Mar-22 Wed	0.285	###	0.285	###			###	###	0.0
2006-Mar-21 Tue	###	###	0.28	0.28	351,174	###	4.0	4.0	###
2006-Mar-20 Mon	0.28	0.325	0.28	###			96.8	96.8	0.0
2006-Mar-17 Fri	0.24	###	0.24	###	694,158	###	###	###	0.0
2006-Mar-16 Thu	0.225	0.245	0.225	0.245	269,029	63,221	98.0	98.0	0.0
2006-Mar-15 Wed	0.22	0.225	0.22	0.225			85.9	85.9	###
2006-Mar-14 Tue	0.23	0.23	0.22	0.22			6.9	6.9	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Mar-09 Thu	0.24	0.24	0.22	0.23			###	###	###
2006-Mar-08 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2006-Mar-07 Tue	0.24	0.24	0.23	0.24			68.1	68.1	0.0
2006-Mar-06 Mon	0.24	0.245	###	0.245			###	###	0.0
2006-Mar-03 Fri	0.23	0.23	0.22	0.225	362,024	81,455	###	###	###
2006-Mar-02 Thu	0.22	0.23	0.22	0.225	206,280	###	###	###	###
2006-Mar-01 Wed	0.22	0.22	0.22	0.22	8,057,720	###	###	###	0.0
2006-Feb-28 Tue	0.22	0.245	###	###			###	###	0.0
2006-Feb-27 Mon	###	0.22	0.185	0.22	922,548	###	99.4	99.4	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2006-Feb-22 Wed	0.175	0.175	###	0.175			66.5	66.5	0.0
2006-Feb-21 Tue	0.175	0.175	0.175	0.175			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###	57,150	0	###	###	0.0
2006-Feb-17 Fri	0.175	###	###	###	128,250	0	89.4	89.4	0.0
2006-Feb-16 Thu	0.175	###	0.175	0.175			###	###	0.0
2006-Feb-15 Wed	###	0.175	###	0.175			###	###	0.0
2006-Feb-14 Tue	0.175	0.175	###	0.175	416,557	36,448	###	###	0.0
2006-Feb-13 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	1,459,750	0	91.0	91.0	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	787,050	0	###	###	0.0
2006-Jan-30 Mon	0.185	0.185	###	###			2.8	2.8	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0.185	0.185	0.185	0.185			68.8	68.8	###
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.185	0.185	###	###	4,940	456	11.9	11.9	0.0
2006-Jan-19 Thu	0.175	0.185	###	0.185	192,050	###	###	###	###
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	2,550	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	0.155	###	0.155	###	124,689	###	###	###	0.0
2006-Jan-11 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Jan-10 Tue	###	###	0.155	0.155	29,750	###	###	###	###
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	0.155	###	###	###			88.8	88.8	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###	93,147	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###	171,853	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	57,250	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0.155	###	0.155	###			97.5	97.5	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.155	###	0.155	###			91.2	91.2	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	479,756	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	382,750	0	88.4	88.4	0.0
2005-Dec-06 Tue	0.155	0.155	0.155	0.155	32,220	###	###	###	###
2005-Dec-05 Mon	0.155	0.155	0.155	0.155			###	###	###
2005-Dec-02 Fri	0.155	###	0.155	0.155			71.5	71.5	###
2005-Dec-01 Thu	0.155	0.155	0.155	0.155			76.4	76.4	###
2005-Nov-30 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Nov-29 Tue	0.155	0.155	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.145	###	161,882	###	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	175,326	0	###	###	0.0
2005-Nov-24 Thu	###	0.155	###	0.155			###	###	###
2005-Nov-23 Wed	0.155	0.155	###	###	20,476	1,586	###	###	0.0
2005-Nov-22 Tue	0.155	0.155	0.155	0.155			74.6	74.6	###
2005-Nov-21 Mon	###	###	0.155	0.155			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	0.155	###			###	###	0.0
2005-Nov-16 Wed	###	###	0.155	0.155	124,753	###	3.9	3.9	###
2005-Nov-15 Tue	###	###	0.155	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	0.155	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	201,647	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.175	0.175	###	###			3.2	3.2	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.175	###	0.175	###	35,780	###	90.0	90.0	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			4.4	4.4	0.0
2005-Oct-25 Tue	###	###	0.185	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	0.2	###	###			90.2	90.2	0.0
2005-Oct-21 Fri	0.185	0.185	###	0.185			70.3	70.3	###
2005-Oct-20 Thu	0.185	###	0.185	###	397,720	36,789	92.5	92.5	0.0
2005-Oct-19 Wed	0.185	0.185	0.175	###			19.1	19.1	0.0
2005-Oct-18 Tue	0.2	0.2	0.185	0.185	341,680	65,773	2.0	2.0	###
2005-Oct-17 Mon	0.2	###	###	0.2			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	0.185	###	###			95.3	95.3	0.0
2005-Oct-12 Wed	0.155	###	0.155	###	580,943	45,023	95.0	95.0	0.0
2005-Oct-11 Tue	###	###	0.155	0.155			11.8	11.8	###
2005-Oct-10 Mon	0.155	###	0.155	###			90.2	90.2	0.0
2005-Oct-07 Fri	###	###	0.155	0.155			###	###	###
2005-Oct-06 Thu	###	###	0.145	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	0.155			18.3	18.3	###
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	1,127,471	0	###	###	0.0
2005-Sep-29 Thu	0.155	0.175	0.155	###	1,777,276	293,250	97.8	97.8	0.0
2005-Sep-28 Wed	###	0.145	###	###	532,128	38,579	###	###	0.0
2005-Sep-27 Tue	###	0.145	###	###	1,143,142	82,877	93.3	93.3	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			6.9	6.9	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	22,750	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	6,775	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	30,725	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			92.0	92.0	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.125	###	0.125	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	101,250	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-26 Fri	###	0.125	###	0.125			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			8.3	8.3	0.0
2005-Aug-24 Wed	###	###	###	###	2,328	0	###	###	0.0
2005-Aug-23 Tue	0.125	0.125	###	###			###	###	0.0
2005-Aug-22 Mon	###	0.125	###	###	393,958	24,622	###	###	0.0
2005-Aug-19 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-18 Thu	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	0.125	###	###	750,577	###	###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	221,650	0	93.7	93.7	0.0
2005-Aug-10 Wed	###	###	###	###			5.5	5.5	0.0
2005-Aug-09 Tue	###	###	###	###	19,050	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	3,750	0	68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			1.4	1.4	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	0.125	###	###			98.8	98.8	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	13,450	0	###	###	0.0
2005-Jul-26 Tue	###	###	0.088	###			21.4	21.4	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	0.085			###	###	###
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			77.3	77.3	0.0
2005-Jul-15 Fri	0.089	0.089	0.089	0.089	0				###
2005-Jul-14 Thu	0.089	0.089	0.089	0.089			67.1	67.1	###
2005-Jul-13 Wed	0.089	0.089	0.088	0.088	131,450	###	23.8	23.8	###
2005-Jul-12 Tue	0.089	0.089	0.089	0.089	0				###
2005-Jul-11 Mon	###	###	0.089	0.089			20.7	20.7	###
2005-Jul-08 Fri	###	###	###	###			85.8	85.8	0.0
2005-Jul-07 Thu	0.089	0.089	0.089	0.089			###	###	###
2005-Jul-06 Wed	0.088	0.088	0.088	0.088	0				###
2005-Jul-05 Tue	###	###	0.088	0.088	12,750	###	###	###	###
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	80,188	0	61.2	61.2	0.0
2005-Jun-30 Thu	0.086	###	0.084	0.084			###	###	###
2005-Jun-29 Wed	###	###	0.086	0.088			19.1	19.1	###
2005-Jun-28 Tue	###	###	###	###	476,950	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###	64,650	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			2.0	2.0	0.0
2005-Jun-22 Wed	###	###	###	###			28.2	28.2	0.0
2005-Jun-21 Tue	###	###	###	###	132,250	0	91.3	91.3	0.0
2005-Jun-20 Mon	###	###	###	###	151,750	0	10.6	10.6	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			9.2	9.2	0.0
2005-Jun-10 Fri	###	###	###	###	64,750	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			94.6	94.6	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	82,758	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	152,242	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	12,025	0	###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			6.8	6.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-May-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-May-04 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	0.125	###	0.125			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			95.5	95.5	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	42,275	0	5.5	5.5	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			5.5	5.5	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	55,250	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	160,125	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	29,875	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	20,125	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	7,523	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	142,477	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	71,250	0	93.6	93.6	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	250	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	0.125	0.125	###	###	36,523	2,282	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	0.125	###	###	131,820	###	99.4	99.4	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	0.125	###	###	455,959	###	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	362,541	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	23,459	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	332,784	0	98.9	98.9	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	4,750	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	71,040	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			0.2	0.2	0.0
2005-Feb-01 Tue	###	###	###	###			0.7	0.7	0.0
2005-Jan-31 Mon	###	###	###	###	17,140	0	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	1,928	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	100,150	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	0.145	###	0.145			92.1	92.1	###
2005-Jan-21 Fri	0.145	0.145	0.145	0.145			67.7	67.7	###
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	0.145	0.145	###	###	46,180	3,348	###	###	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	26,541	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	73,459	0	69.1	69.1	0.0
2005-Jan-12 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	126,477	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			94.2	94.2	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	885	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	35,875	0	8.4	8.4	0.0
2004-Dec-22 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Dec-21 Tue	0.145	0.145	0.145	0.145	0				###
2004-Dec-20 Mon	0.145	0.145	0.145	0.145			72.0	72.0	###
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	63,240	0	###	###	0.0
2004-Dec-15 Wed	0.145	0.145	0.145	0.145			70.2	70.2	###
2004-Dec-14 Tue	###	###	###	###	8,250	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	4,750	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###			6.7	6.7	0.0
2004-Dec-07 Tue	###	###	0.145	###	93,246	###	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	0.145	###	0.145	###			92.8	92.8	0.0
2004-Dec-02 Thu	###	###	###	###			3.0	3.0	0.0
2004-Dec-01 Wed	###	0.155	###	0.155	61,250	4,746	91.9	91.9	###
2004-Nov-30 Tue	0.145	###	0.145	###	439,727	31,880	###	###	0.0
2004-Nov-29 Mon	###	###	0.145	0.145			10.6	10.6	###
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	61,482	0	3.4	3.4	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	5,250	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	10,875	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	0.155	###	###	###	110,750	0	92.3	92.3	0.0
2004-Nov-15 Mon	0.155	0.155	0.155	0.155			67.1	67.1	###
2004-Nov-12 Fri	0.155	0.155	0.155	0.155			65.9	65.9	###
2004-Nov-11 Thu	0.155	0.155	###	###			9.1	9.1	0.0
2004-Nov-10 Wed	0.155	0.155	0.155	0.155	0				###
2004-Nov-09 Tue	0.155	0.155	0.155	0.155	0				###
2004-Nov-08 Mon	0.155	0.155	0.155	0.155	41,927	###	###	###	###
2004-Nov-05 Fri	0.155	0.155	0.155	0.155	55,073	###	###	###	###
2004-Nov-04 Thu	0.155	0.155	0.155	0.155			###	###	###
2004-Nov-03 Wed	###	###	###	###	6,250	0	66.4	66.4	0.0
2004-Nov-02 Tue	0.155	0.155	0.155	0.155	6,427	###	###	###	###
2004-Nov-01 Mon	0.155	0.155	0.155	0.155			71.5	71.5	###
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	0.155	###	0.155	###			88.4	88.4	0.0
2004-Oct-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Oct-26 Tue	0.155	0.155	0.155	0.155	0				###
2004-Oct-25 Mon	0.155	0.155	0.155	0.155			72.5	72.5	###
2004-Oct-22 Fri	0.155	0.155	###	###			7.9	7.9	0.0
2004-Oct-21 Thu	###	###	0.155	0.155	18,750	1,453	8.4	8.4	###
2004-Oct-20 Wed	###	###	0.155	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.155	###	0.155	###			91.2	91.2	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	0.155	0.155	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	102,080	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	0.155	###	0.155			###	###	###
2004-Oct-07 Thu	###	###	###	###	66,370	0	2.9	2.9	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.155	0.155	0.155	0.155	0				###
2004-Sep-27 Mon	###	###	0.155	0.155			###	###	###
2004-Sep-24 Fri	0.155	###	0.155	###	36,128	###	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	286,489	0	2.6	2.6	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	0.175	###	0.175			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	0.175	###	0.175	###			###	###	0.0
2004-Sep-13 Mon	0.175	0.175	0.175	0.175			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	0.175			87.4	87.4	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			96.9	96.9	0.0
2004-Sep-07 Tue	###	0.185	###	0.185			###	###	###
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	0.175	###	0.175			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	155,641	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	28,182	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			97.5	97.5	0.0
2004-Aug-16 Mon	###	###	###	###	3,375	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	0.175	0.175			10.7	10.7	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	0.175	0.175	38,282	3,349	12.6	12.6	0.0
2004-Aug-09 Mon	0.185	0.185	0.175	0.175	71,579	12,884	###	###	0.0
2004-Aug-06 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Aug-05 Thu	0.185	0.185	0.185	0.185	14,421	###	69.9	69.9	###
2004-Aug-04 Wed	0.185	###	0.185	###			###	###	0.0
2004-Aug-03 Tue	0.175	0.185	0.175	0.185			96.2	96.2	###
2004-Aug-02 Mon	###	###	0.175	0.175	92,250	8,071	###	###	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	31,785	0	###	###	0.0
2004-Jul-26 Mon	###	0.175	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-Jul-19 Mon	###	0.175	###	0.175	22,725	1,988	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	149,525	0	4.2	4.2	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	171,725	0	###	###	0.0
2004-Jul-09 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	2,250	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			10.5	10.5	0.0
2004-Jun-29 Tue	###	###	###	###	56,375	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	32,320	0	###	###	0.0
2004-Jun-24 Thu	###	0.185	###	###	1,115,423	103,176	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	28,850	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.185	0.185	###	###			0.3	0.3	0.0
2004-Jun-18 Fri	###	0.185	###	0.185			87.7	87.7	###
2004-Jun-17 Thu	0.185	0.185	###	###			12.5	12.5	0.0
2004-Jun-16 Wed	###	###	###	###	81,250	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	18,750	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	0.175	0.175	###	###			###	###	0.0
2004-Jun-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Jun-04 Fri	###	0.185	0.175	0.175	71,477	###	10.6	10.6	0.0
2004-Jun-03 Thu	0.185	0.185	0.185	0.185	0				###
2004-Jun-02 Wed	0.185	0.185	0.185	0.185	0				###
2004-Jun-01 Tue	0.185	0.185	0.185	0.185	2,780	###	###	###	###
2004-May-31 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2004-May-28 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-May-27 Thu	0.185	0.185	0.185	0.185			64.3	64.3	###
2004-May-26 Wed	0.185	###	0.185	###			###	###	0.0
2004-May-25 Tue	0.185	0.185	0.185	0.185	0				###
2004-May-24 Mon	0.185	0.185	0.185	0.185			76.7	76.7	###
2004-May-21 Fri	###	0.185	###	0.185			###	###	###
2004-May-20 Thu	###	###	0.175	0.175			11.6	11.6	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	0.185	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	0.185	###	0.185			###	###	###
2004-May-14 Fri	###	###	0.175	0.175			11.6	11.6	0.0
2004-May-13 Thu	0.185	0.185	0.185	0.185			75.5	75.5	###
2004-May-12 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-May-11 Tue	###	###	0.185	0.185			###	###	###
2004-May-10 Mon	###	###	###	###	74,654	0	7.7	7.7	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	0.185	0.185	###	###			###	###	0.0
2004-May-04 Tue	0.185	0.185	0.185	0.185	92,840	17,175	###	###	###
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	0.185	###	0.185	###	24,423	2,259	###	###	0.0
2004-Apr-29 Thu	0.185	0.185	0.185	0.185			79.6	79.6	###
2004-Apr-28 Wed	###	###	0.185	0.185			14.5	14.5	###
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-23 Fri	###	###	###	###	26,250	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	0.185	0.185	0.185	0.185	52,840	9,775	70.4	70.4	###
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.185	0.185	0.175	0.185	124,040	22,327	###	###	###
2004-Apr-14 Wed	###	###	###	###	186,950	0	73.6	73.6	0.0
2004-Apr-13 Tue	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2004-Apr-08 Thu	0.21	0.21	0.2	0.21			###	###	###
2004-Apr-07 Wed	0.22	0.22	0.21	0.21			###	###	###
2004-Apr-06 Tue	0.225	0.225	0.225	0.225			###	###	###
2004-Apr-05 Mon	0.245	0.245	0.225	0.225	75,040	###	###	###	###
2004-Apr-02 Fri	0.27	0.27	0.22	0.245	303,553	74,370	0.8	0.8	0.0
2004-Apr-01 Thu	0.25	0.28	0.25	0.26			93.6	93.6	0.0
2004-Mar-31 Wed	0.245	0.26	0.24	0.24	238,923	###	13.1	13.1	0.0
2004-Mar-30 Tue	0.24	0.24	0.23	0.23			###	###	###
2004-Mar-29 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2004-Mar-26 Fri	###	0.22	0.21	0.22			###	###	0.0
2004-Mar-25 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2004-Mar-24 Wed	###	###	0.21	0.21			###	###	###
2004-Mar-23 Tue	###	###	0.21	###	17,649	1,853	71.7	71.7	0.0
2004-Mar-22 Mon	###	0.21	0.2	0.21	171,822	35,223	89.7	89.7	###
2004-Mar-19 Fri	###	###	###	###	7,878	0	68.6	68.6	0.0
2004-Mar-18 Thu	0.21	0.22	###	###			1.1	1.1	0.0
2004-Mar-17 Wed	###	###	0.2	###			4.6	4.6	0.0
2004-Mar-16 Tue	0.225	0.225	###	0.22			###	###	0.0
2004-Mar-15 Mon	###	0.245	###	0.23			###	###	###
2004-Mar-12 Fri	###	###	###	###	68,250	0	96.3	96.3	0.0
2004-Mar-11 Thu	###	###	###	###			91.7	91.7	0.0
2004-Mar-10 Wed	###	###	###	###	82,250	0	1.9	1.9	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	0.175	###	0.175			###	###	0.0
2004-Mar-02 Tue	0.175	0.175	###	###	19,340	###	###	###	0.0
2004-Mar-01 Mon	###	0.175	###	0.175			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	16,825	0	###	###	0.0
2004-Feb-26 Thu	###	0.175	###	0.175			91.9	91.9	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			2.2	2.2	0.0
2004-Feb-23 Mon	###	###	###	###	242,757	0	98.1	98.1	0.0
2004-Feb-20 Fri	###	###	###	###	86,743	0	4.1	4.1	0.0
2004-Feb-19 Thu	###	###	###	###			0.5	0.5	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	0.185	94,620	0	###	###	###
2004-Feb-16 Mon	###	###	0.175	0.175			12.0	12.0	0.0
2004-Feb-13 Fri	###	###	0.175	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	225,749	0	94.7	94.7	0.0
2004-Feb-09 Mon	0.2	0.2	###	0.175			###	###	0.0
2004-Feb-06 Fri	0.2	###	0.2	###			###	###	0.0
2004-Feb-05 Thu	0.21	0.21	0.21	0.21	23,850	###	74.1	74.1	###
2004-Feb-04 Wed	0.21	0.21	0.2	0.21	54,083	11,087	73.1	73.1	###
2004-Feb-03 Tue	0.22	0.22	0.21	0.21			7.0	7.0	###
2004-Feb-02 Mon	0.21	0.22	0.21	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	0.21	171,477	0	###	###	###
2004-Jan-29 Thu	0.2	0.22	0.2	0.22	132,927	###	98.5	98.5	0.0
2004-Jan-28 Wed	0.2	0.21	0.2	0.2			74.8	74.8	0.0
2004-Jan-27 Tue	0.22	0.22	0.2	###			###	###	0.0
2004-Jan-22 Thu	0.23	0.23	###	###	96,250	###	2.1	2.1	0.0
2004-Jan-21 Wed	0.22	0.23	0.22	0.23			###	###	###
2004-Jan-20 Tue	0.22	0.22	0.21	###	233,950	###	###	###	0.0
2004-Jan-19 Mon	0.23	0.23	0.21	0.22			###	###	0.0
2004-Jan-16 Fri	0.22	###	0.22	0.225			###	###	###
2004-Jan-15 Thu	###	0.21	###	0.21	486,149	51,045	98.3	98.3	###
2004-Jan-14 Wed	0.2	###	0.185	###	310,551	28,725	5.3	5.3	0.0
2004-Jan-13 Tue	0.225	0.225	###	###	302,225	###	###	###	0.0
2004-Jan-12 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jan-09 Fri	0.24	0.24	0.225	0.225	270,549	###	###	###	###
2004-Jan-08 Thu	0.225	0.24	0.225	###			###	###	0.0
2004-Jan-07 Wed	0.22	###	###	0.225	306,251	0	87.2	87.2	###
2004-Jan-06 Tue	0.22	0.225	0.21	0.22			###	###	0.0
2004-Jan-05 Mon	0.255	0.255	0.2	###	608,150	138,354	0.2	0.2	0.0
2004-Jan-02 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2003-Dec-31 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2003-Dec-30 Tue	0.25	###	0.25	###	390,273	48,784	###	###	0.0
2003-Dec-29 Mon	###	0.27	###	0.245			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	807,028	0	###	###	0.0
2003-Dec-23 Tue	0.155	###	0.155	###			90.6	90.6	0.0
2003-Dec-22 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Dec-19 Fri	###	###	0.145	0.145			6.3	6.3	###
2003-Dec-18 Thu	0.155	0.155	###	###			###	###	0.0
2003-Dec-17 Wed	0.145	###	0.145	0.155			###	###	###
2003-Dec-16 Tue	###	0.155	0.145	0.145			###	###	###
2003-Dec-15 Mon	0.155	###	###	0.145	498,686	0	###	###	###
2003-Dec-12 Fri	###	###	###	0.155	1,319,559	0	99.3	99.3	###
2003-Dec-11 Thu	0.088	###	0.088	###	1,026,083	45,147	###	###	0.0
2003-Dec-10 Wed	0.086	0.086	0.086	0.086	0				###
2003-Dec-09 Tue	0.086	0.086	0.086	0.086			###	###	###
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			19.0	19.0	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	79,070	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	117,855	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	34,242	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			8.8	8.8	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	75,884	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	53,050	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	88,472	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	24,725	0	21.4	21.4	0.0
2003-Sep-19 Fri	###	###	###	###	40,925	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	99,750	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			98.3	98.3	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	79,920	0	13.8	13.8	0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	100,080	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	63,427	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	15,573	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			3.4	3.4	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	8,450	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	51,227	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	71,050	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	8,750	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	71,175	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	47,775	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	34,125	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	46,925	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	115,575	0	97.0	97.0	0.0
2003-Jul-17 Thu	###	###	###	###	220,825	0	###	###	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			0.3	0.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	78,150	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###	24,850	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			8.9	8.9	0.0
2003-Jun-27 Fri	###	###	###	###	19,750	0	87.2	87.2	0.0
2003-Jun-25 Wed	###	###	###	###	152,750	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	63,750	0	1.1	1.1	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			98.6	98.6	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	40,625	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	4,975	0	71.2	71.2	0.0
2003-May-02 Fri	0.125	0.125	###	###	25,025	###	10.1	10.1	0.0
2003-May-01 Thu	0.125	0.125	###	###			7.6	7.6	0.0
2003-Apr-30 Wed	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2003-Apr-29 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Apr-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Apr-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Apr-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Apr-22 Tue	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2003-Apr-17 Thu	0.125	0.125	0.125	0.125	1,275	159	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	284,823	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			96.2	96.2	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	114,775	0	99.3	99.3	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	47,850	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	13,622	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	29,478	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	60,322	0	95.3	95.3	0.0
2003-Feb-14 Fri	###	###	###	###	52,378	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###			9.2	9.2	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	76,640	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			95.2	95.2	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	2,250	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	29,250	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			0.4	0.4	0.0
2003-Jan-16 Thu	###	###	###	###	3,572	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			97.5	97.5	0.0
2003-Jan-09 Thu	###	###	###	###	124,626	0	0.9	0.9	0.0
2003-Jan-08 Wed	###	###	0.145	###			1.7	1.7	0.0
2003-Jan-07 Tue	###	###	###	###			99.4	99.4	0.0
2003-Jan-06 Mon	###	###	###	###	69,955	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			3.7	3.7	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	30,250	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	12,783	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	12,250	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###	11,250	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###	8,742	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	26,250	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	1,275	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	3,225	0	73.6	73.6	0.0
2002-Dec-06 Fri	0.086	0.086	0.086	0.086	0				###
2002-Dec-05 Thu	0.086	0.086	0.086	0.086	0				###
2002-Dec-04 Wed	0.086	0.086	0.086	0.086	0				###
2002-Dec-03 Tue	0.086	0.086	0.086	0.086	0				###
2002-Dec-02 Mon	0.081	0.086	0.081	0.086			95.0	95.0	###
2002-Nov-29 Fri	###	###	###	###			1.3	1.3	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			6.0	6.0	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			7.5	7.5	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	34,143	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	36,250	0	2.2	2.2	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	5,250	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	32,283	0	6.2	6.2	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	5,250	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	42,148	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			7.5	7.5	0.0
2002-Oct-02 Wed	###	###	###	###	6,780	0	###	###	0.0
2002-Oct-01 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Sep-30 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Sep-27 Fri	###	###	0.125	0.125	64,984	###	###	###	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	83,775	0	99.5	99.5	0.0
2002-Sep-23 Mon	###	###	###	###	21,750	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	80,872	0	99.4	99.4	0.0
2002-Sep-19 Thu	###	###	###	###	101,485	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			7.5	7.5	0.0
2002-Sep-16 Mon	###	###	###	###	55,050	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	89,450	0	###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	14,250	0	5.9	5.9	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	21,550	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	77,277	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			6.3	6.3	0.0
2002-Jul-31 Wed	###	###	###	###	184,576	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	51,625	0	95.9	95.9	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			1.2	1.2	0.0
2002-Jul-19 Fri	###	0.185	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			4.0	4.0	0.0
2002-Jul-15 Mon	0.175	###	###	###	219,384	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			99.1	99.1	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	116,925	0	96.4	96.4	0.0
2002-Jul-09 Tue	###	###	###	###	89,180	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			99.5	99.5	0.0
2002-Jul-05 Fri	###	###	###	###			98.3	98.3	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	82,049	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	66,282	0	0.3	0.3	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	0.086	0.086			###	###	###
2002-Jun-26 Wed	0.084	###	0.083	###			###	###	0.0
2002-Jun-25 Tue	0.086	0.086	0.084	0.084			24.7	24.7	###
2002-Jun-24 Mon	0.086	0.086	0.086	0.086			76.8	76.8	###
2002-Jun-21 Fri	0.086	###	0.086	0.086	64,420	2,770	###	###	###
2002-Jun-20 Thu	###	###	0.086	###	179,587	7,722	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			1.6	1.6	0.0
2002-Jun-18 Tue	###	###	###	###	61,250	0	###	###	0.0
2002-Jun-17 Mon	0.089	###	0.089	###	70,250	3,126	###	###	0.0
2002-Jun-14 Fri	0.089	0.089	0.086	0.086			11.0	11.0	###
2002-Jun-13 Thu	0.088	0.088	0.088	0.088	0				###
2002-Jun-12 Wed	0.088	0.088	0.088	0.088	0				###
2002-Jun-11 Tue	0.088	0.088	0.088	0.088			###	###	###
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	0.088	0.088	0.088	0.088	0				###
2002-Jun-05 Wed	0.088	0.088	0.088	0.088			71.8	71.8	###
2002-Jun-04 Tue	0.087	0.087	0.087	0.087			79.2	79.2	###
2002-Jun-03 Mon	0.085	0.086	0.085	0.086			80.2	80.2	###
2002-May-31 Fri	###	###	###	###			1.7	1.7	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	58,387	0	75.4	75.4	0.0
2002-May-28 Tue	###	###	0.086	0.086			###	###	###
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	30,250	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	67,587	0	###	###	0.0
2002-May-17 Fri	###	0.125	###	0.125	131,225	###	###	###	0.0
2002-May-16 Thu	###	###	###	###	18,750	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	16,148	0	70.0	70.0	0.0
2002-May-14 Tue	0.085	0.085	0.085	0.085			73.0	73.0	###
2002-May-13 Mon	###	###	0.085	###	57,477	2,442	79.4	79.4	0.0
2002-May-10 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2002-May-09 Thu	0.078	0.078	0.076	0.076	44,250	###	20.1	20.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.075	0.075	###	0.075			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	26,777	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	0.079	0.079	0.078	0.078			###	###	0.0
2002-Apr-26 Fri	0.078	###	0.078	###	66,350	2,587	99.0	99.0	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	0.085	0.085	97,325	###	1.2	1.2	###
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	18,750	0	###	###	0.0
2002-Apr-17 Wed	0.079	0.085	0.079	0.085	201,250	###	97.0	97.0	###
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	26,250	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	80,750	0	###	###	0.0
2002-Apr-05 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Apr-04 Thu	0.075	0.075	0.075	0.075			76.1	76.1	0.0
2002-Apr-03 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Apr-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-28 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	29,750	0	77.1	77.1	0.0
2002-Mar-25 Mon	0.075	0.075	###	###			3.9	3.9	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2002-Mar-20 Wed	###	0.075	###	0.075	7,750	###	###	###	0.0
2002-Mar-19 Tue	0.075	0.075	0.075	0.075			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###	55,250	0	3.7	3.7	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	29,250	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2002-Mar-07 Thu	0.079	0.079	0.079	0.079	0				0.0
2002-Mar-06 Wed	0.079	0.079	0.079	0.079	0				0.0
2002-Mar-05 Tue	0.079	0.079	0.079	0.079	0				0.0
2002-Mar-04 Mon	0.079	0.079	0.079	0.079	0				0.0
2002-Mar-01 Fri	0.079	0.079	0.079	0.079	750	59	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			17.0	17.0	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	13,125	0	2.3	2.3	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	177,182	0	25.3	25.3	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	0.075	0.075	###	###	107,175	###	###	###	0.0
2002-Feb-15 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Feb-14 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.075	0.075	0.072	0.072	50,625	3,720	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	40,544	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	2,550	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	0.082	###	###	###	22,541	0	###	###	0.0
2002-Jan-29 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	5,850	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	0.081	0.081	0.081	0.081			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	52,750	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	5,625	0	77.7	77.7	0.0
2002-Jan-11 Fri	0.085	0.085	###	###			###	###	0.0
2002-Jan-10 Thu	0.085	0.085	0.085	0.085	116,250	9,881	67.2	67.2	###
2002-Jan-09 Wed	0.085	0.085	0.085	0.085	0				###
2002-Jan-08 Tue	0.088	0.088	0.085	0.085	37,421	###	10.3	10.3	###
2002-Jan-07 Mon	###	###	0.088	0.088			2.0	2.0	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	0.089	###	0.088	###			###	###	0.0
2001-Dec-21 Fri	0.089	0.089	0.089	0.089			###	###	###
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###			7.2	7.2	0.0
2001-Dec-18 Tue	###	###	###	###	28,875	0	99.3	99.3	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	0.089	###			###	###	0.0
2001-Dec-13 Thu	0.088	0.088	0.088	0.088	0				###
2001-Dec-12 Wed	0.088	0.088	0.088	0.088			###	###	###
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	0.088	###	0.088	###			###	###	0.0
2001-Dec-07 Fri	0.081	0.081	0.081	0.081			67.6	67.6	0.0
2001-Dec-06 Thu	0.089	0.089	0.081	0.081			###	###	0.0
2001-Dec-05 Wed	0.086	0.086	0.086	0.086			###	###	###
2001-Dec-04 Tue	0.086	0.086	0.086	0.086	0				###
2001-Dec-03 Mon	0.086	0.086	0.086	0.086			78.1	78.1	###
2001-Nov-30 Fri	0.085	0.085	0.085	0.085			###	###	###
2001-Nov-29 Thu	0.085	###	0.085	###			###	###	0.0
2001-Nov-28 Wed	0.088	0.088	0.085	0.085			###	###	###
2001-Nov-27 Tue	###	###	0.088	0.088			###	###	###
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	0.081	###	0.081	###			96.8	96.8	0.0
2001-Nov-22 Thu	0.081	0.081	0.081	0.081	43,442	###	70.0	70.0	0.0
2001-Nov-21 Wed	0.081	0.081	0.081	0.081	6,558	###	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	0.083	0.083			2.5	2.5	0.0
2001-Nov-19 Mon	0.085	0.088	0.084	0.084	127,750	10,986	###	###	###
2001-Nov-16 Fri	0.085	0.085	0.085	0.085	36,750	3,123	###	###	###
2001-Nov-15 Thu	0.085	0.085	0.085	0.085	41,120	###	###	###	###
2001-Nov-14 Wed	0.082	0.082	0.082	0.082	0				0.0
2001-Nov-13 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2001-Nov-12 Mon	###	###	0.081	0.081	66,973	###	###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	0.082	###	0.082	###	31,777	###	99.0	99.0	0.0
2001-Nov-07 Wed	###	###	###	###	62,625	0	74.3	74.3	0.0
2001-Nov-06 Tue	0.087	###	0.087	###			###	###	0.0
2001-Nov-05 Mon	###	###	0.083	###			###	###	0.0
2001-Nov-02 Fri	0.081	0.081	0.081	0.081	0				0.0
2001-Nov-01 Thu	0.083	0.083	0.081	0.081			###	###	0.0
2001-Oct-31 Wed	0.087	0.087	0.083	0.083	113,750	###	7.8	7.8	0.0
2001-Oct-30 Tue	###	###	0.086	###	66,750	2,870	96.9	96.9	0.0
2001-Oct-29 Mon	0.081	###	0.081	###			99.3	99.3	0.0
2001-Oct-26 Fri	0.085	0.085	###	###			###	###	0.0
2001-Oct-25 Thu	0.085	0.085	0.085	0.085			66.8	66.8	###
2001-Oct-24 Wed	0.085	0.085	0.085	0.085	0				###
2001-Oct-23 Tue	0.085	0.085	0.085	0.085	2,250	###	###	###	###
2001-Oct-22 Mon	0.085	###	0.085	###	16,625	###	94.1	94.1	0.0
2001-Oct-19 Fri	0.085	0.085	0.085	0.085			72.6	72.6	###
2001-Oct-18 Thu	###	0.081	###	0.081	23,458	950	83.8	83.8	0.0
2001-Oct-17 Wed	0.075	0.075	0.075	0.075	11,250	843	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	0.073	0.075			3.5	3.5	0.0
2001-Oct-15 Mon	0.085	0.085	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	25,375	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			0.1	0.1	0.0
2001-Oct-08 Mon	###	###	###	###	38,724	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			70.3	70.3	0.0
2001-Oct-04 Thu	###	###	###	###	62,250	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			0.1	0.1	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.4	0.44	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 03:02:23 thru 2026-02-26 03:02:25 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000