(NTC) NETCOMM WIRELESS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-03 04:54:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices...

TOC Company Info for NTC Limits

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NTC Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###	0				0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	320,040	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###			64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	1,215,520	0	###	###	0.0
2019-Jun-17 Mon	###	1.085	###	###	631,056	342,347	75.6	75.6	0.0
2019-Jun-14 Fri	###	1.085	1.075	###			###	###	0.0
2019-Jun-13 Thu	###	###	1.055	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	1.055	931,557	0	32.3	32.3	0.1
2019-Jun-11 Tue	###	1.085	###	###			21.4	21.4	0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	3,130,022	0	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###	1,238,944	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###	1,670,853	0	79.3	79.3	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###	399,742	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	433,144	0	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	561,584	0	###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###			29.2	29.2	0.0
2019-May-20 Mon	###	###	###	###			73.0	73.0	0.0
2019-May-17 Fri	###	###	###	###			73.4	73.4	0.0
2019-May-16 Thu	1.085	###	1.085	###	437,355	###	###	###	0.0
2019-May-15 Wed	###	###	1.085	1.085			###	###	0.1
2019-May-14 Tue	###	###	1.085	1.085	493,941	###	33.2	33.2	0.1
2019-May-13 Mon	1.085	###	1.085	###	414,643	224,943	###	###	0.0
2019-May-10 Fri	###	###	1.085	1.085	913,741	###	27.6	27.6	0.1
2019-May-09 Thu	###	###	1.085	1.087	261,684	###	###	###	0.1
2019-May-08 Wed	1.085	###	1.085	1.085	3,141,381	###	###	###	0.1
2019-May-07 Tue	1.085	###	1.085	1.085	570,428	309,457	71.8	71.8	0.1
2019-May-06 Mon	###	###	1.085	1.087	181,943	###	45.1	45.1	0.1
2019-May-03 Fri	1.085	###	1.085	###			###	###	0.0
2019-May-02 Thu	1.085	###	1.085	1.087			74.2	74.2	0.1
2019-May-01 Wed	1.085	###	1.085	1.087	219,788	###	###	###	0.1
2019-Apr-30 Tue	###	###	1.085	1.087			###	###	0.1
2019-Apr-29 Mon	1.085	###	1.085	###	343,470	###	###	###	0.0
2019-Apr-26 Fri	1.085	###	1.085	###	296,658	###	###	###	0.0
2019-Apr-24 Wed	1.085	###	1.085	1.087			68.5	68.5	0.1
2019-Apr-23 Tue	###	###	1.085	1.085	346,276	187,854	###	###	0.1
2019-Apr-18 Thu	###	###	1.085	1.085			###	###	0.1
2019-Apr-17 Wed	1.085	1.087	1.085	1.085			###	###	0.1
2019-Apr-16 Tue	###	###	1.085	1.085			###	###	0.1
2019-Apr-15 Mon	1.085	1.087	1.085	1.085			73.0	73.0	0.1
2019-Apr-12 Fri	###	1.085	###	###	408,079	221,382	###	###	0.0
2019-Apr-11 Thu	###	1.082	1.075	1.075			###	###	###
2019-Apr-10 Wed	###	1.085	###	###	632,949	343,374	###	###	0.0
2019-Apr-09 Tue	1.075	1.085	1.075	###			77.7	77.7	0.0
2019-Apr-08 Mon	###	1.072	###	###	100,485	53,859	66.8	66.8	0.0
2019-Apr-05 Fri	###	1.075	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	1.075	###	###	579,544	###	72.5	72.5	0.0
2019-Apr-03 Wed	###	1.075	###	###			###	###	0.0
2019-Apr-02 Tue	1.075	1.075	###	1.075	519,173	279,055	66.4	66.4	###
2019-Apr-01 Mon	###	1.075	###	###	95,989	###	68.3	68.3	0.0
2019-Mar-29 Fri	###	1.075	###	###	672,978	361,725	67.8	67.8	0.0
2019-Mar-28 Thu	###	1.075	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	1.075	###	###	283,858	152,573	###	###	0.0
2019-Mar-26 Tue	###	1.075	###	###			###	###	0.0
2019-Mar-25 Mon	###	1.075	###	###	566,643	304,570	78.8	78.8	0.0
2019-Mar-22 Fri	1.075	###	###	1.075			###	###	###
2019-Mar-21 Thu	###	1.075	###	###	1,083,089	###	71.6	71.6	0.0
2019-Mar-20 Wed	###	1.075	###	###			###	###	0.0
2019-Mar-19 Tue	1.075	###	1.075	1.075	1,183,582	636,175	###	###	###
2019-Mar-18 Mon	1.075	###	1.075	1.075	1,751,678	941,526	###	###	###
2019-Mar-15 Fri	1.075	1.077	1.075	1.075	1,590,880	1,711,786	###	###	###
2019-Mar-14 Thu	1.075	1.077	1.075	1.075			67.9	67.9	###
2019-Mar-13 Wed	1.075	###	1.075	1.075	752,524	404,481	70.7	70.7	###
2019-Mar-12 Tue	1.075	###	1.075	1.075			73.8	73.8	###
2019-Mar-11 Mon	1.075	###	1.075	1.075	1,101,082	###	72.8	72.8	###
2019-Mar-08 Fri	1.075	###	1.075	1.075	516,223	###	72.5	72.5	###
2019-Mar-07 Thu	###	1.085	1.075	1.075	1,062,286	###	31.7	31.7	###
2019-Mar-06 Wed	###	1.085	1.075	###	1,134,271	###	64.7	64.7	0.0
2019-Mar-05 Tue	1.075	###	1.075	1.075	708,371	380,749	72.5	72.5	###
2019-Mar-04 Mon	1.075	###	1.075	1.075			###	###	###
2019-Mar-01 Fri	###	###	###	1.075			72.6	72.6	###
2019-Feb-28 Thu	###	1.075	###	###			###	###	0.0
2019-Feb-27 Wed	1.075	1.075	###	###			###	###	0.0
2019-Feb-26 Tue	1.075	1.075	###	###	1,342,458	721,571	###	###	0.0
2019-Feb-25 Mon	###	###	###	###	3,381,573	0	73.3	73.3	0.0
2019-Feb-22 Fri	###	###	###	###	10,944,477	0	68.1	68.1	0.0
2019-Feb-21 Thu	0.72	0.73	0.71	0.71	82,349	###	###	###	###
2019-Feb-20 Wed	0.73	0.73	###	0.72	176,554	64,442	22.6	22.6	###
2019-Feb-19 Tue	0.74	0.74	0.73	0.73	52,379	###	###	###	0.1
2019-Feb-18 Mon	0.73	0.75	0.72	###	220,352	161,958	81.0	81.0	0.0
2019-Feb-15 Fri	0.725	0.74	0.71	###			###	###	0.0
2019-Feb-14 Thu	###	0.74	###	###	121,020	44,777	87.5	87.5	0.0
2019-Feb-13 Wed	0.72	0.72	###	0.72	45,256	###	68.2	68.2	###
2019-Feb-11 Mon	###	###	0.72	###			###	###	0.0
2019-Feb-08 Fri	0.73	###	0.73	###	25,320	9,241	80.0	80.0	0.0
2019-Feb-07 Thu	0.73	0.74	0.73	0.73	69,944	###	###	###	0.1
2019-Feb-06 Wed	###	###	0.725	0.73	106,374	###	26.1	26.1	0.1
2019-Feb-04 Mon	0.75	0.75	0.74	0.75	14,976	11,157	70.6	70.6	###
2019-Feb-01 Fri	###	0.75	0.725	0.75	109,151	###	85.3	85.3	###
2019-Jan-31 Thu	0.75	###	0.75	0.75			72.0	72.0	###
2019-Jan-30 Wed	0.755	0.755	0.745	0.755			###	###	###
2019-Jan-29 Tue	0.76	###	0.72	0.755	118,085	###	###	###	###
2019-Jan-25 Fri	0.755	###	0.75	0.76			72.0	72.0	0.1
2019-Jan-10 Thu	0.76	0.77	0.76	0.76	87,146	###	###	###	0.1
2019-Jan-09 Wed	0.775	0.78	0.76	0.76	79,948	61,559	###	###	0.1
2019-Jan-04 Fri	0.77	0.77	0.755	0.76	65,122	49,655	###	###	0.1
2019-Jan-03 Thu	0.77	0.78	###	0.78			79.8	79.8	0.1
2019-Jan-02 Wed	###	0.78	0.76	0.76	59,754	###	###	###	0.1
2018-Dec-28 Fri	0.76	0.78	0.76	0.78			85.6	85.6	0.1
2018-Dec-27 Thu	###	0.78	###	0.78	38,788	15,127	###	###	0.1
2018-Dec-20 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2018-Dec-19 Wed	0.76	0.775	0.76	###	203,525	###	77.7	77.7	0.0
2018-Dec-14 Fri	0.74	0.74	###	0.73	55,541	20,550	###	###	0.1
2018-Dec-13 Thu	0.71	0.74	0.71	0.73	269,340	195,271	88.0	88.0	0.1
2018-Dec-12 Wed	0.675	###	0.675	0.685	97,272	32,829	###	###	0.0
2018-Dec-11 Tue	###	###	###	0.685	163,380	0	###	###	0.0
2018-Dec-10 Mon	0.655	###	0.645	###			46.2	46.2	0.0
2018-Dec-07 Fri	0.7	0.7	0.645	###			###	###	0.0
2018-Dec-06 Thu	0.7	0.7	###	0.685	140,387	###	###	###	0.0
2018-Dec-05 Wed	###	0.71	0.675	0.685	127,956	###	28.9	28.9	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	0.73	0.745	0.72	0.72	81,855	59,958	###	###	###
2018-Nov-30 Fri	###	0.74	###	0.73			###	###	0.1
2018-Nov-29 Thu	0.75	0.75	###	###	134,676	###	###	###	0.0
2018-Nov-13 Tue	0.7	0.7	0.685	0.7			###	###	###
2018-Nov-12 Mon	0.71	0.72	0.71	0.72	121,778	87,071	81.8	81.8	###
2018-Nov-09 Fri	0.72	0.72	###	0.71			###	###	###
2018-Nov-08 Thu	0.7	0.72	###	0.72	272,253	###	89.9	89.9	###
2018-Nov-07 Wed	0.7	0.7	###	###			23.5	23.5	0.0
2018-Nov-06 Tue	###	0.7	0.685	0.7			###	###	###
2018-Nov-05 Mon	0.7	0.73	###	###			###	###	0.0
2018-Nov-02 Fri	0.685	0.7	0.675	0.685	235,787	###	64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	193,272	0	###	###	0.0
2018-Oct-31 Wed	###	###	###	###			10.6	10.6	0.0
2018-Oct-30 Tue	###	0.72	###	0.72			###	###	###
2018-Oct-29 Mon	###	0.74	###	0.71	810,583	###	###	###	###
2018-Oct-26 Fri	0.725	0.73	###	###			###	###	0.0
2018-Oct-25 Thu	###	0.72	###	0.71	419,979	###	###	###	###
2018-Oct-24 Wed	0.71	0.725	0.71	0.71			74.6	74.6	###
2018-Oct-23 Tue	###	0.755	###	###			13.1	13.1	0.0
2018-Oct-22 Mon	0.73	0.745	0.72	0.73			73.3	73.3	0.1
2018-Oct-19 Fri	0.74	0.755	0.725	0.73			###	###	0.1
2018-Oct-18 Thu	0.755	0.76	0.74	0.74			17.4	17.4	0.1
2018-Oct-17 Wed	0.775	0.785	0.745	0.745	233,552	###	###	###	###
2018-Oct-16 Tue	0.79	0.8	0.76	###	211,144	###	###	###	0.0
2018-Oct-15 Mon	###	0.82	0.785	0.81			81.3	81.3	0.1
2018-Oct-12 Fri	0.79	0.82	0.775	0.82			###	###	0.1
2018-Oct-11 Thu	0.75	0.8	0.74	0.8			###	###	0.1
2018-Oct-10 Wed	0.775	0.78	0.75	0.75	306,857	234,745	10.9	10.9	###
2018-Oct-09 Tue	0.83	0.83	0.775	0.775	290,686	233,275	5.5	5.5	0.1
2018-Oct-08 Mon	0.79	###	0.78	0.83			97.0	97.0	###
2018-Oct-05 Fri	0.77	0.79	0.76	0.79	166,772	129,248	88.1	88.1	###
2018-Oct-04 Thu	0.75	0.79	0.75	0.79			94.9	94.9	###
2018-Oct-03 Wed	0.72	0.74	###	0.725			###	###	###
2018-Oct-02 Tue	###	0.74	###	0.725	355,873	131,673	91.0	91.0	###
2018-Oct-01 Mon	0.7	0.72	###	###			###	###	0.0
2018-Sep-28 Fri	0.72	0.72	###	###	764,421	###	###	###	0.0
2018-Sep-27 Thu	0.72	###	###	0.72	185,271	0	###	###	###
2018-Sep-26 Wed	###	###	0.71	0.72	294,082	###	###	###	###
2018-Sep-25 Tue	0.72	0.74	###	0.74	242,156	###	###	###	0.1
2018-Sep-24 Mon	###	0.745	0.725	0.73	207,872	152,785	27.9	27.9	0.1
2018-Sep-21 Fri	0.76	###	0.725	0.73			6.8	6.8	0.1
2018-Sep-20 Thu	###	0.78	###	###	798,145	311,276	###	###	0.0
2018-Sep-19 Wed	###	0.74	###	0.73			85.3	85.3	0.1
2018-Sep-18 Tue	0.72	0.72	###	0.71	377,554	###	###	###	###
2018-Sep-17 Mon	0.73	0.74	0.71	0.71	554,787	402,220	###	###	###
2018-Sep-14 Fri	0.73	###	0.725	0.725			###	###	###
2018-Sep-13 Thu	###	###	0.72	0.725	350,284	###	20.4	20.4	###
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	0.755	0.755	0.73	###	694,152	###	###	###	0.0
2018-Sep-10 Mon	0.74	0.785	0.74	0.755			###	###	###
2018-Sep-07 Fri	0.745	0.75	###	0.73	690,185	###	16.8	16.8	0.1
2018-Sep-06 Thu	0.775	0.79	0.74	0.74	1,158,458	886,220	12.2	12.2	0.1
2018-Sep-05 Wed	0.8	0.8	###	###	1,031,522	###	###	###	0.0
2018-Sep-04 Tue	###	0.83	0.79	0.79			###	###	###
2018-Sep-03 Mon	###	###	0.785	0.8	1,295,940	508,656	35.4	35.4	0.1
2018-Aug-31 Fri	###	###	0.775	###	1,699,977	658,741	14.3	14.3	0.0
2018-Aug-30 Thu	###	0.85	###	###			###	###	0.0
2018-Aug-29 Wed	0.825	0.86	###	###			78.7	78.7	0.0
2018-Aug-28 Tue	0.84	0.885	###	0.81			###	###	0.1
2018-Aug-27 Mon	###	###	###	###	13,117,184	0	0.1	0.1	0.0
2018-Aug-24 Fri	1.255	###	1.25	###	241,971	###	###	###	0.0
2018-Aug-23 Thu	1.245	###	1.24	1.24			34.3	34.3	0.1
2018-Aug-22 Wed	###	1.29	1.2	###			###	###	0.0
2018-Aug-21 Tue	1.2	1.225	###	1.22	619,754	###	###	###	0.1
2018-Aug-20 Mon	###	1.2	###	###			###	###	0.0
2018-Aug-17 Fri	1.185	###	###	1.175			###	###	###
2018-Aug-16 Thu	1.2	1.2	###	###			###	###	0.0
2018-Aug-15 Wed	1.21	1.21	1.185	###			###	###	0.0
2018-Aug-14 Tue	1.21	1.21	###	1.2	277,324	167,781	###	###	0.1
2018-Aug-13 Mon	###	1.22	###	1.2			###	###	0.1
2018-Aug-10 Fri	1.245	1.245	###	###			###	###	0.0
2018-Aug-09 Thu	1.245	1.25	1.21	1.21	77,283	95,058	12.6	12.6	###
2018-Aug-08 Wed	1.25	1.255	1.23	1.25			###	###	###
2018-Aug-07 Tue	###	1.285	1.25	1.25	97,079	123,047	27.1	27.1	###
2018-Aug-06 Mon	1.28	###	1.25	1.27	117,843	73,651	###	###	###
2018-Aug-03 Fri	1.24	1.28	1.22	1.24	119,951	###	70.3	70.3	0.1
2018-Aug-02 Thu	###	###	###	1.24			###	###	0.1
2018-Aug-01 Wed	1.125	###	1.125	1.145	49,729	27,972	###	###	###
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	###	69,549	0	###	###	0.0
2018-Jul-27 Fri	###	###	###	###	435,574	0	66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			88.4	88.4	0.0
2018-Jul-25 Wed	###	###	###	###			90.2	90.2	0.0
2018-Jul-24 Tue	###	###	1.082	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###			24.0	24.0	0.0
2018-Jul-20 Fri	###	###	###	###	195,872	0	17.2	17.2	0.0
2018-Jul-19 Thu	###	1.125	###	###	231,584	###	###	###	0.0
2018-Jul-18 Wed	###	###	###	###			17.1	17.1	0.0
2018-Jul-17 Tue	###	###	###	###	77,284	0	26.5	26.5	0.0
2018-Jul-16 Mon	1.145	1.155	###	###	40,455	###	###	###	0.0
2018-Jul-13 Fri	###	###	###	1.145			75.2	75.2	###
2018-Jul-12 Thu	###	###	###	###	79,981	0	17.1	17.1	0.0
2018-Jul-11 Wed	###	###	###	###	21,823	0	90.7	90.7	0.0
2018-Jul-10 Tue	1.175	###	###	1.155			17.2	17.2	0.1
2018-Jul-09 Mon	###	1.185	###	###			81.9	81.9	0.0
2018-Jul-06 Fri	1.185	1.185	###	###	44,072	###	###	###	0.0
2018-Jul-05 Thu	###	1.185	###	1.185	173,941	###	94.0	94.0	0.1
2018-Jul-04 Wed	###	###	###	1.125	60,448	0	###	###	###
2018-Jul-03 Tue	###	###	1.125	###	52,387	###	77.8	77.8	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###			28.7	28.7	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###	313,383	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	1.125	###	199,922	112,456	17.2	17.2	0.0
2018-Jun-22 Fri	1.155	1.175	###	###			###	###	0.0
2018-Jun-21 Thu	###	1.175	###	###	291,044	170,988	90.3	90.3	0.0
2018-Jun-20 Wed	1.2	1.2	###	1.125			###	###	###
2018-Jun-19 Tue	1.23	1.23	###	###	265,358	###	12.3	12.3	0.0
2018-Jun-18 Mon	1.285	1.285	1.245	1.25			16.9	16.9	###
2018-Jun-15 Fri	###	###	1.25	1.28	316,828	###	###	###	###
2018-Jun-14 Thu	###	###	###	###	1,527,282	0	99.1	99.1	0.0
2018-Jun-13 Wed	1.125	###	1.125	###	416,971	234,546	###	###	0.0
2018-Jun-12 Tue	###	###	###	###	231,547	0	26.1	26.1	0.0
2018-Jun-08 Fri	###	###	1.145	###	328,446	###	###	###	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	1.225	1.23	1.185	###			###	###	0.0
2018-Jun-05 Tue	1.245	1.245	1.22	1.225			###	###	0.1
2018-Jun-04 Mon	###	1.24	1.225	###	244,421	301,248	###	###	0.0
2018-Jun-01 Fri	1.185	1.26	###	1.22			90.5	90.5	0.1
2018-May-31 Thu	###	1.175	###	1.155	94,646	###	###	###	0.1
2018-May-30 Wed	###	###	###	###			82.1	82.1	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	1.185	###	###	401,122	###	###	###	0.0
2018-May-25 Fri	1.22	1.22	###	###			###	###	0.0
2018-May-24 Thu	1.23	1.25	1.22	1.22			###	###	0.1
2018-May-23 Wed	###	1.245	###	1.23	89,841	55,926	###	###	0.1
2018-May-22 Tue	1.25	1.25	###	###	194,375	121,484	###	###	0.0
2018-May-21 Mon	1.25	1.26	1.2	1.245	178,252	219,249	###	###	0.1
2018-May-18 Fri	1.25	1.325	1.22	1.25			72.9	72.9	###
2018-May-17 Thu	1.28	1.282	1.25	1.25			###	###	###
2018-May-16 Wed	###	###	1.25	###			###	###	0.0
2018-May-15 Tue	###	1.355	1.29	###			22.7	22.7	0.0
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	1.375	###	###	###	101,620	0	###	###	0.0
2018-May-10 Thu	1.41	###	1.345	1.355	149,372	100,452	8.2	8.2	###
2018-May-09 Wed	###	###	###	1.41	319,556	0	93.6	93.6	###
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	1.352	###	###	83,543	56,475	24.0	24.0	0.0
2018-May-04 Fri	###	###	1.325	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	73,051	0	###	###	0.0
2018-May-02 Wed	###	1.375	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###	58,971	0	###	###	0.0
2018-Apr-30 Mon	1.355	1.385	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	140,753	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###			84.9	84.9	0.0
2018-Apr-24 Tue	###	###	###	###			13.9	13.9	0.0
2018-Apr-23 Mon	###	###	1.325	1.325			10.8	10.8	0.1
2018-Apr-20 Fri	1.42	1.44	###	1.385			###	###	0.1
2018-Apr-19 Thu	###	###	###	1.4	769,753	0	###	###	###
2018-Apr-18 Wed	1.4	1.47	###	1.455	217,053	###	###	###	###
2018-Apr-17 Tue	###	1.4	1.29	1.4			###	###	###
2018-Apr-16 Mon	1.2	1.22	1.185	###	108,479	130,445	###	###	0.0
2018-Apr-13 Fri	1.175	1.2	1.175	1.2			85.1	85.1	0.1
2018-Apr-12 Thu	1.275	1.275	1.155	1.2	50,322	61,141	###	###	0.1
2018-Apr-11 Wed	###	1.255	1.2	1.245			77.1	77.1	0.1
2018-Apr-10 Tue	1.185	###	1.185	1.245	388,023	###	###	###	0.1
2018-Apr-09 Mon	###	1.175	###	###	171,271	100,621	77.0	77.0	0.0
2018-Apr-06 Fri	###	1.185	###	###	47,776	###	###	###	0.0
2018-Apr-05 Thu	###	###	###	###			28.9	28.9	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	1.2	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	135,373	0	###	###	0.0
2018-Mar-28 Wed	1.25	1.255	###	###			###	###	0.0
2018-Mar-27 Tue	1.24	###	1.22	1.22			###	###	0.1
2018-Mar-26 Mon	1.27	1.27	1.225	1.24	244,754	###	15.7	15.7	0.1
2018-Mar-23 Fri	###	###	###	1.27			9.2	9.2	###
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	1.345	1.345	###	###			11.1	11.1	0.0
2018-Mar-20 Tue	1.385	1.385	###	###			###	###	0.0
2018-Mar-19 Mon	1.375	1.4	###	###			17.1	17.1	0.0
2018-Mar-16 Fri	1.355	###	###	###	1,357,623	0	69.4	69.4	0.0
2018-Mar-15 Thu	###	1.42	###	1.42	3,169,959	2,250,670	###	###	###
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	1.325	1.28	1.29			37.7	37.7	0.1
2018-Mar-12 Mon	1.285	###	1.285	###			###	###	0.0
2018-Mar-09 Fri	###	1.29	###	1.285	196,141	###	91.5	91.5	###
2018-Mar-08 Thu	1.23	1.29	1.22	1.24	266,741	334,759	71.9	71.9	0.1
2018-Mar-07 Wed	1.275	1.28	1.22	1.23	330,145	412,681	###	###	0.1
2018-Mar-06 Tue	###	###	1.28	1.28	220,175	###	###	###	###
2018-Mar-05 Mon	###	1.375	###	###			27.6	27.6	0.0
2018-Mar-02 Fri	###	1.41	1.275	###	252,052	338,379	###	###	0.0
2018-Mar-01 Thu	###	1.44	###	###			4.1	4.1	0.0
2018-Feb-28 Wed	1.43	###	1.41	1.43			###	###	0.1
2018-Feb-27 Tue	1.46	###	1.42	1.43			23.4	23.4	0.1
2018-Feb-26 Mon	1.54	###	1.445	1.45			7.5	7.5	###
2018-Feb-23 Fri	###	1.47	###	1.47			95.5	95.5	###
2018-Feb-22 Thu	###	###	1.28	###			###	###	0.0
2018-Feb-21 Wed	###	1.4	1.22	###	1,960,171	2,567,824	###	###	0.0
2018-Feb-20 Tue	###	###	###	1.125	437,643	0	12.3	12.3	###
2018-Feb-19 Mon	1.155	1.2	###	###	268,742	161,245	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	415,058	0	5.9	5.9	0.0
2018-Feb-15 Thu	1.125	1.22	1.125	###			90.0	90.0	0.0
2018-Feb-14 Wed	###	###	###	###	226,322	0	90.9	90.9	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	1.085	###	###	###			38.5	38.5	0.0
2018-Feb-09 Fri	###	###	1.055	###	97,578	51,472	24.9	24.9	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###			14.8	14.8	0.0
2018-Feb-06 Tue	###	###	1.045	###			37.3	37.3	0.0
2018-Feb-05 Mon	###	###	###	1.145			49.7	49.7	###
2018-Feb-02 Fri	###	###	1.125	###	387,848	###	###	###	0.0
2018-Feb-01 Thu	1.22	1.22	###	###	326,646	199,254	6.0	6.0	0.0
2018-Jan-31 Wed	1.23	1.24	1.2	1.22			###	###	0.1
2018-Jan-30 Tue	1.23	1.275	1.21	1.225			42.0	42.0	0.1
2018-Jan-29 Mon	1.21	1.245	1.185	1.24	191,541	232,722	###	###	0.1
2018-Jan-25 Thu	###	1.2	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	1.2	###	1.185	40,258	24,154	###	###	0.1
2018-Jan-23 Tue	###	1.185	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	1.175	###	1.175	###			79.9	79.9	0.0
2018-Jan-19 Fri	1.175	1.185	1.175	###			77.6	77.6	0.0
2018-Jan-18 Thu	###	1.185	###	1.175	103,448	###	34.7	34.7	###
2018-Jan-17 Wed	###	1.175	###	###	339,648	199,543	###	###	0.0
2018-Jan-16 Tue	###	###	###	###			29.9	29.9	0.0
2018-Jan-15 Mon	###	###	1.185	###			68.9	68.9	0.0
2018-Jan-12 Fri	1.21	1.21	###	###	210,458	127,327	###	###	0.0
2018-Jan-11 Thu	1.185	###	1.185	###	82,888	###	80.5	80.5	0.0
2018-Jan-02 Tue	1.2	1.2	###	1.2			66.0	66.0	0.1
2017-Dec-29 Fri	###	1.2	###	1.2			###	###	0.1
2017-Dec-28 Thu	1.2	1.2	1.155	###	70,546	###	###	###	0.0
2017-Dec-27 Wed	1.145	1.21	###	1.21			###	###	###
2017-Dec-22 Fri	1.155	###	###	###	241,487	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	561,078	0	###	###	0.0
2017-Dec-20 Wed	1.22	###	###	###	326,489	0	7.9	7.9	0.0
2017-Dec-19 Tue	1.23	1.245	###	1.24			###	###	0.1
2017-Dec-18 Mon	1.24	1.245	1.21	1.23	258,786	317,659	28.1	28.1	0.1
2017-Dec-15 Fri	###	1.24	###	1.225	867,674	537,957	###	###	0.1
2017-Dec-08 Fri	###	1.255	1.22	1.23	233,726	###	###	###	0.1
2017-Dec-07 Thu	1.275	1.275	1.22	1.225			###	###	0.1
2017-Dec-06 Wed	###	###	1.28	1.285			30.6	30.6	###
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	1.125	###			98.8	98.8	0.0
2017-Dec-01 Fri	###	1.155	###	###	125,881	###	###	###	0.0
2017-Nov-30 Thu	###	###	1.125	###			###	###	0.0
2017-Nov-29 Wed	1.155	###	###	1.145			###	###	###
2017-Nov-28 Tue	1.185	###	1.145	###	179,046	###	14.0	14.0	0.0
2017-Nov-27 Mon	1.22	1.25	1.2	###			26.4	26.4	0.0
2017-Nov-24 Fri	1.24	1.25	1.21	1.21			16.8	16.8	###
2017-Nov-23 Thu	###	###	###	1.24	166,988	0	###	###	0.1
2017-Nov-22 Wed	1.21	###	1.21	###	404,285	###	###	###	0.0
2017-Nov-21 Tue	1.23	###	###	1.21			###	###	###
2017-Nov-20 Mon	1.21	1.23	###	1.23			84.0	84.0	0.1
2017-Nov-17 Fri	###	1.22	###	1.2			85.3	85.3	0.1
2017-Nov-16 Thu	###	1.22	###	###	336,259	###	###	###	0.0
2017-Nov-15 Wed	1.175	1.185	###	###	158,378	###	30.0	30.0	0.0
2017-Nov-14 Tue	###	1.225	###	###			28.6	28.6	0.0
2017-Nov-13 Mon	###	###	1.145	###			###	###	0.0
2017-Nov-10 Fri	1.185	1.185	###	###			###	###	0.0
2017-Nov-09 Thu	1.23	###	###	###			12.7	12.7	0.0
2017-Nov-08 Wed	1.245	1.245	1.21	1.23			###	###	0.1
2017-Nov-07 Tue	###	###	###	1.22	166,770	0	66.6	66.6	0.1
2017-Nov-06 Mon	###	###	###	1.2	75,351	0	###	###	0.1
2017-Nov-03 Fri	###	###	1.155	###			###	###	0.0
2017-Nov-02 Thu	###	1.175	###	1.175			###	###	###
2017-Nov-01 Wed	###	###	###	###	56,855	0	26.3	26.3	0.0
2017-Oct-31 Tue	###	1.21	###	###	204,574	###	###	###	0.0
2017-Oct-30 Mon	1.24	1.25	###	1.185			###	###	0.1
2017-Oct-27 Fri	1.25	1.25	1.225	###			22.3	22.3	0.0
2017-Oct-26 Thu	###	###	1.25	1.26			8.6	8.6	###
2017-Oct-25 Wed	1.355	1.385	###	###			9.4	9.4	0.0
2017-Oct-24 Tue	###	1.4	###	1.345	191,652	134,156	12.0	12.0	###
2017-Oct-23 Mon	1.325	###	1.325	###			93.8	93.8	0.0
2017-Oct-20 Fri	###	1.41	1.285	###	373,576	###	###	###	0.0
2017-Oct-19 Thu	###	###	1.155	###	685,971	396,148	99.0	99.0	0.0
2017-Oct-18 Wed	1.145	###	1.125	###			###	###	0.0
2017-Oct-17 Tue	1.125	1.147	###	1.125			###	###	###
2017-Oct-16 Mon	1.155	###	###	###			###	###	0.0
2017-Oct-13 Fri	1.125	###	###	###			25.8	25.8	0.0
2017-Oct-12 Thu	###	###	###	###	178,027	0	82.1	82.1	0.0
2017-Oct-11 Wed	###	###	###	###			27.2	27.2	0.0
2017-Oct-10 Tue	###	###	###	1.085	156,877	0	28.0	28.0	0.1
2017-Oct-09 Mon	###	###	###	###	364,249	0	###	###	0.0
2017-Oct-06 Fri	1.085	1.21	###	###			24.5	24.5	0.0
2017-Oct-05 Thu	###	###	###	###			83.0	83.0	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###			34.3	34.3	0.0
2017-Oct-02 Mon	###	1.125	###	###			19.4	19.4	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	1.125	###	###			18.7	18.7	0.0
2017-Sep-27 Wed	###	###	###	###			73.4	73.4	0.0
2017-Sep-26 Tue	###	###	1.085	###	371,541	###	23.3	23.3	0.0
2017-Sep-25 Mon	###	###	###	###	470,025	0	5.7	5.7	0.0
2017-Sep-22 Fri	1.185	1.2	###	###			19.8	19.8	0.0
2017-Sep-21 Thu	1.245	1.245	###	1.185	677,555	421,777	6.9	6.9	0.1
2017-Sep-20 Wed	###	###	1.22	1.24			###	###	0.1
2017-Sep-19 Tue	###	1.325	1.282	1.285	197,441	###	13.7	13.7	###
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	1.325	###	181,585	###	33.2	33.2	0.0
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	1.385	1.385	###	###	167,955	###	###	###	0.0
2017-Sep-08 Fri	1.345	1.385	1.345	###			79.3	79.3	0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	1.28	###	786,048	503,070	###	###	0.0
2017-Sep-04 Mon	1.4	1.4	###	###			18.6	18.6	0.0
2017-Sep-01 Fri	1.4	1.45	1.375	1.4			###	###	###
2017-Aug-31 Thu	1.42	1.445	###	###			###	###	0.0
2017-Aug-30 Wed	1.48	1.48	###	###	360,824	###	6.1	6.1	0.0
2017-Aug-29 Tue	1.5	1.52	1.44	1.44	263,674	###	###	###	0.1
2017-Aug-28 Mon	1.55	###	1.43	###	263,349	###	2.9	2.9	0.0
2017-Aug-25 Fri	1.42	1.53	1.42	###			###	###	0.0
2017-Aug-24 Thu	1.45	1.46	1.42	1.42			###	###	###
2017-Aug-23 Wed	1.45	1.52	1.41	1.44	590,955	865,749	31.2	31.2	0.1
2017-Aug-22 Tue	1.46	###	###	1.45	265,026	0	###	###	###
2017-Aug-21 Mon	1.48	1.48	1.44	1.475			33.7	33.7	0.1
2017-Aug-18 Fri	1.485	###	1.46	1.48			22.7	22.7	0.1
2017-Aug-17 Thu	1.49	1.5	1.48	1.49	316,675	471,845	67.8	67.8	###
2017-Aug-16 Wed	1.5	1.5	1.48	1.49	206,041	###	25.4	25.4	###
2017-Aug-15 Tue	1.52	1.525	1.47	1.5	577,371	###	20.7	20.7	0.1
2017-Aug-14 Mon	1.53	1.54	1.51	1.52			27.2	27.2	0.1
2017-Aug-11 Fri	1.56	1.575	1.49	1.52			15.6	15.6	0.1
2017-Aug-10 Thu	###	1.59	1.555	1.56	50,947	###	###	###	###
2017-Aug-09 Wed	1.54	###	1.54	###	168,542	129,777	90.6	90.6	0.0
2017-Aug-08 Tue	###	###	1.55	1.55	66,549	51,575	###	###	###
2017-Aug-07 Mon	###	###	###	###	51,125	0	###	###	0.0
2017-Aug-04 Fri	###	###	1.625	1.625			###	###	###
2017-Aug-03 Thu	###	###	###	1.655	74,259	0	###	###	0.1
2017-Aug-02 Wed	1.7	1.7	###	###	56,521	48,042	###	###	0.0
2017-Aug-01 Tue	1.7	1.7	###	###	144,744	###	10.2	10.2	0.0
2017-Jul-31 Mon	###	1.7	###	###	156,328	132,878	20.0	20.0	0.0
2017-Jul-28 Fri	1.655	1.7	###	###			###	###	0.0
2017-Jul-27 Thu	###	1.655	###	###			82.9	82.9	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	1.57	###	402,543	###	7.2	7.2	0.0
2017-Jul-24 Mon	1.675	###	###	1.675	28,322	0	72.7	72.7	###
2017-Jul-21 Fri	###	1.725	1.675	###			###	###	0.0
2017-Jul-20 Thu	1.75	1.755	###	###			###	###	0.0
2017-Jul-19 Wed	1.755	1.775	1.75	1.76	48,445	85,384	75.1	75.1	0.1
2017-Jul-18 Tue	1.77	1.785	1.755	1.77			###	###	###
2017-Jul-17 Mon	###	1.79	1.75	1.755	120,827	###	27.3	27.3	0.1
2017-Jul-14 Fri	1.825	1.86	1.75	###	114,320	206,347	8.5	8.5	0.0
2017-Jul-13 Thu	###	###	###	1.825			96.7	96.7	###
2017-Jul-12 Wed	###	1.71	###	###	29,457	25,185	###	###	0.0
2017-Jul-11 Tue	1.72	###	###	###	36,884	0	###	###	0.0
2017-Jul-10 Mon	1.675	1.72	1.675	1.7			85.7	85.7	###
2017-Jul-07 Fri	1.685	###	###	1.675	45,253	0	###	###	###
2017-Jul-06 Thu	###	###	###	1.675	27,024	0	###	###	###
2017-Jul-05 Wed	###	1.74	###	###	149,027	129,653	6.5	6.5	0.0
2017-Jul-04 Tue	1.675	###	###	###			16.4	16.4	0.0
2017-Jul-03 Mon	###	1.727	1.675	###			###	###	0.0
2017-Jun-30 Fri	1.74	1.78	1.7	1.72	95,257	165,747	###	###	0.1
2017-Jun-29 Thu	1.82	###	1.75	1.755			8.3	8.3	0.1
2017-Jun-28 Wed	1.76	1.84	1.76	1.81	347,826	626,086	###	###	###
2017-Jun-27 Tue	1.77	1.77	###	1.75			22.5	22.5	0.1
2017-Jun-26 Mon	1.73	1.785	###	###	154,659	###	17.0	17.0	0.0
2017-Jun-23 Fri	###	1.74	###	###			88.5	88.5	0.0
2017-Jun-22 Thu	###	###	1.58	1.645			###	###	0.1
2017-Jun-21 Wed	1.685	1.73	###	1.625			10.1	10.1	###
2017-Jun-20 Tue	###	###	###	1.7			###	###	###
2017-Jun-19 Mon	1.7	1.74	###	###			72.6	72.6	0.0
2017-Jun-16 Fri	1.75	1.75	###	1.74	481,228	421,074	###	###	0.1
2017-Jun-15 Thu	1.76	1.78	###	1.75			###	###	0.1
2017-Jun-14 Wed	1.75	1.82	1.75	1.76			68.5	68.5	0.1
2017-Jun-13 Tue	1.76	1.78	###	1.75	75,081	66,822	26.4	26.4	0.1
2017-Jun-09 Fri	1.78	1.81	1.755	1.755	110,359	###	18.9	18.9	0.1
2017-Jun-08 Thu	1.81	1.81	1.76	1.775			###	###	###
2017-Jun-07 Wed	1.88	###	1.755	1.81	184,771	###	###	###	###
2017-Jun-06 Tue	1.955	###	1.88	1.89			###	###	###
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	1.88	###	1.88	###			###	###	0.0
2017-Jun-01 Thu	1.78	1.88	1.78	1.87	161,042	###	95.3	95.3	###
2017-May-31 Wed	1.8	###	1.76	1.79	86,058	###	###	###	0.1
2017-May-30 Tue	###	###	###	1.78	437,587	0	###	###	0.1
2017-May-29 Mon	###	###	###	###			86.5	86.5	0.0
2017-May-26 Fri	###	###	###	###			29.5	29.5	0.0
2017-May-25 Thu	1.685	###	###	###	38,322	0	20.9	20.9	0.0
2017-May-24 Wed	###	1.7	###	1.685	135,054	###	###	###	###
2017-May-23 Tue	###	###	###	###			90.7	90.7	0.0
2017-May-22 Mon	###	###	1.57	###			14.5	14.5	0.0
2017-May-19 Fri	1.5	1.655	1.49	1.655			###	###	0.1
2017-May-18 Thu	1.55	###	1.45	###	348,270	###	###	###	0.0
2017-May-17 Wed	###	1.7	1.51	1.53	379,355	###	###	###	###
2017-May-16 Tue	1.55	1.74	1.55	###	289,240	###	95.4	95.4	0.0
2017-May-15 Mon	1.51	###	1.5	###	115,847	86,885	93.9	93.9	0.0
2017-May-12 Fri	###	1.475	###	1.475	2,027,972	1,495,629	97.3	97.3	0.1
2017-May-11 Thu	1.41	1.41	###	1.345	188,070	132,589	6.4	6.4	###
2017-May-10 Wed	1.445	1.445	###	###	234,227	169,229	11.2	11.2	0.0
2017-May-09 Tue	###	1.42	1.345	1.42	234,777	324,579	94.7	94.7	###
2017-May-08 Mon	1.29	###	1.27	1.355			94.0	94.0	###
2017-May-05 Fri	###	###	###	###	158,758	0	###	###	0.0
2017-May-04 Thu	1.372	1.375	###	1.325			###	###	0.1
2017-May-03 Wed	###	1.375	1.355	###	400,658	###	###	###	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	###	###	630,072	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	1.355			###	###	###
2017-Apr-27 Thu	###	1.425	###	1.41			###	###	###
2017-Apr-26 Wed	###	###	1.4	1.425	93,882	###	###	###	###
2017-Apr-24 Mon	1.42	1.48	1.42	1.43			81.0	81.0	0.1
2017-Apr-21 Fri	1.54	1.55	###	1.49			###	###	###
2017-Apr-20 Thu	###	###	1.54	1.545	65,372	###	6.5	6.5	###
2017-Apr-19 Wed	###	###	###	###			21.7	21.7	0.0
2017-Apr-18 Tue	###	###	###	###	97,121	0	83.4	83.4	0.0
2017-Apr-13 Thu	###	###	1.59	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	1.58	###	128,886	###	###	###	0.0
2017-Apr-11 Tue	1.59	###	1.56	###			84.2	84.2	0.0
2017-Apr-10 Mon	1.585	1.645	1.58	1.58			###	###	0.1
2017-Apr-07 Fri	###	###	###	###	103,858	0	###	###	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	1.625			###	###	###
2017-Apr-04 Tue	1.57	1.655	1.57	1.625	241,271	389,049	###	###	###
2017-Apr-03 Mon	1.53	###	1.53	1.57			###	###	0.1
2017-Mar-31 Fri	1.56	1.575	1.525	1.55			###	###	###
2017-Mar-30 Thu	1.54	1.58	1.53	1.56			###	###	###
2017-Mar-29 Wed	1.53	###	1.53	###	148,989	113,976	86.3	86.3	0.0
2017-Mar-28 Tue	1.53	###	1.5	###	205,684	###	###	###	0.0
2017-Mar-27 Mon	1.52	1.555	1.51	1.525			###	###	0.1
2017-Mar-24 Fri	1.52	###	###	1.525			###	###	0.1
2017-Mar-23 Thu	###	1.625	###	1.52	227,355	184,725	4.3	4.3	0.1
2017-Mar-22 Wed	###	###	1.585	###	226,271	###	###	###	0.0
2017-Mar-21 Tue	1.55	###	1.54	###	302,145	232,651	###	###	0.0
2017-Mar-20 Mon	1.55	1.555	1.52	###	125,154	192,424	25.8	25.8	0.0
2017-Mar-17 Fri	1.5	###	1.48	###			77.4	77.4	0.0
2017-Mar-16 Thu	1.49	1.54	1.455	1.49			###	###	###
2017-Mar-15 Wed	1.43	1.51	1.43	1.485			92.6	92.6	###
2017-Mar-14 Tue	1.43	###	1.43	1.43	778,440	556,584	###	###	0.1
2017-Mar-13 Mon	1.355	###	###	1.43			94.8	94.8	0.1
2017-Mar-10 Fri	1.4	1.4	1.275	###	891,373	###	###	###	0.0
2017-Mar-09 Thu	1.5	###	###	1.41			6.0	6.0	###
2017-Mar-08 Wed	1.625	1.625	###	###	208,427	169,346	4.3	4.3	0.0
2017-Mar-07 Tue	###	###	1.57	###	339,828	###	10.7	10.7	0.0
2017-Mar-06 Mon	1.745	1.75	1.675	###			14.6	14.6	0.0
2017-Mar-03 Fri	1.81	1.81	1.685	1.745	385,943	###	###	###	0.1
2017-Mar-02 Thu	1.84	###	1.825	1.83	252,383	###	26.1	26.1	###
2017-Mar-01 Wed	###	###	1.79	1.81			###	###	###
2017-Feb-28 Tue	1.85	###	1.79	###			###	###	0.0
2017-Feb-27 Mon	1.675	1.86	1.675	1.85	316,083	558,676	###	###	0.1
2017-Feb-24 Fri	1.725	1.74	###	1.7			25.3	25.3	###
2017-Feb-23 Thu	1.675	1.8	###	###			###	###	0.0
2017-Feb-22 Wed	###	1.71	1.52	###	459,358	###	91.2	91.2	0.0
2017-Feb-21 Tue	1.76	###	###	1.625	448,322	0	###	###	###
2017-Feb-20 Mon	1.785	1.81	1.74	1.755	242,852	###	###	###	0.1
2017-Feb-17 Fri	###	1.785	1.75	1.78			78.9	78.9	0.1
2017-Feb-16 Thu	1.76	1.78	1.75	###	69,125	###	###	###	0.0
2017-Feb-15 Wed	1.8	1.81	1.75	1.77	115,827	206,172	19.8	19.8	###
2017-Feb-14 Tue	1.82	1.82	1.77	1.78			15.9	15.9	0.1
2017-Feb-13 Mon	1.81	1.84	1.71	1.75			10.0	10.0	0.1
2017-Feb-10 Fri	1.86	1.985	1.78	###			###	###	0.0
2017-Feb-09 Thu	###	1.76	###	1.7			###	###	###
2017-Feb-08 Wed	###	1.8	###	###	210,982	189,883	10.1	10.1	0.0
2017-Feb-07 Tue	1.725	1.79	###	###			###	###	0.0
2017-Feb-06 Mon	1.8	1.855	###	1.725			9.2	9.2	###
2017-Feb-03 Fri	1.75	###	1.73	###	72,346	62,579	###	###	0.0
2017-Feb-02 Thu	1.77	1.82	1.74	1.755	41,043	73,056	27.6	27.6	0.1
2017-Feb-01 Wed	1.845	1.87	1.725	1.77	191,423	344,082	9.8	9.8	###
2017-Jan-31 Tue	###	###	1.845	1.845	77,326	###	17.8	17.8	###
2017-Jan-30 Mon	###	###	1.85	1.88	90,275	###	###	###	0.1
2017-Jan-27 Fri	1.84	1.925	1.83	1.925	230,523	###	###	###	0.1
2017-Jan-25 Wed	1.86	1.875	1.825	1.84			###	###	###
2017-Jan-24 Tue	1.85	1.88	1.81	1.855	146,788	270,823	69.0	69.0	0.1
2017-Jan-23 Mon	###	###	1.84	1.85	166,388	153,076	###	###	0.1
2017-Jan-20 Fri	1.85	###	1.8	1.87	175,057	157,551	79.2	79.2	###
2017-Jan-19 Thu	1.78	1.89	1.655	1.85			###	###	0.1
2017-Jan-18 Wed	###	###	1.82	1.85			9.5	9.5	0.1
2017-Jan-17 Tue	###	###	1.86	###	446,482	415,228	4.2	4.2	0.0
2017-Jan-16 Mon	###	###	###	###	53,071	0	###	###	0.0
2017-Jan-13 Fri	###	###	###	###			35.8	35.8	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###			15.6	15.6	0.0
2017-Jan-09 Mon	###	###	###	###	113,444	0	###	###	0.0
2017-Jan-06 Fri	###	###	###	###	140,458	0	21.5	21.5	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	272,482	0	77.2	77.2	0.0
2017-Jan-03 Tue	###	###	2	###	320,923	320,923	6.9	6.9	0.0
2016-Dec-30 Fri	###	###	###	###	142,249	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			4.6	4.6	0.0
2016-Dec-28 Wed	###	###	###	###			6.9	6.9	0.0
2016-Dec-23 Fri	###	###	###	###	50,979	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###			93.9	93.9	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###			17.3	17.3	0.0
2016-Dec-19 Mon	###	###	###	###	175,640	0	20.5	20.5	0.0
2016-Dec-16 Fri	2.23	2.29	###	###	287,023	328,641	10.5	10.5	0.0
2016-Dec-15 Thu	###	2.23	###	2.23			97.2	97.2	###
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###	186,579	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	781,983	0	90.1	90.1	0.0
2016-Dec-09 Fri	2.2	2.2	###	###	392,188	###	3.2	3.2	0.0
2016-Dec-08 Thu	###	2.27	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	###			###	###	0.0
2016-Dec-06 Tue	2.22	2.23	###	###			###	###	0.0
2016-Dec-05 Mon	###	2.21	###	2.2			###	###	0.2
2016-Dec-02 Fri	###	###	###	2.2	345,775	0	###	###	0.2
2016-Dec-01 Thu	2.28	###	2.28	###			###	###	0.0
2016-Nov-30 Wed	###	2.42	2.25	###	537,588	###	###	###	0.0
2016-Nov-29 Tue	2.46	2.51	###	###			8.5	8.5	0.0
2016-Nov-28 Mon	2.5	2.55	2.29	2.44			###	###	0.2
2016-Nov-25 Fri	2.7	2.7	2.56	2.59	214,582	564,350	9.3	9.3	0.2
2016-Nov-24 Thu	2.74	2.74	###	###	505,143	692,045	###	###	0.0
2016-Nov-23 Wed	2.74	2.85	2.59	2.74	2,597,173	###	###	###	0.2
2016-Nov-22 Tue	2.25	2.26	2.2	2.21			###	###	0.2
2016-Nov-21 Mon	###	2.21	###	2.2			###	###	0.2
2016-Nov-18 Fri	2.2	2.24	###	###	980,485	1,098,143	15.9	15.9	0.0
2016-Nov-17 Thu	###	###	###	2.25			###	###	###
2016-Nov-16 Wed	###	2.355	###	###	206,627	###	###	###	0.0
2016-Nov-15 Tue	###	###	###	###	259,873	0	###	###	0.0
2016-Nov-14 Mon	2.41	2.41	2.26	###			13.4	13.4	0.0
2016-Nov-11 Fri	2.5	2.5	2.41	2.43	609,171	###	15.4	15.4	###
2016-Nov-10 Thu	2.45	2.48	2.41	2.47	184,628	###	###	###	###
2016-Nov-09 Wed	2.46	2.48	2.24	###	194,742	###	16.0	16.0	0.0
2016-Nov-08 Tue	2.47	2.49	2.42	2.46			31.7	31.7	0.2
2016-Nov-07 Mon	###	###	###	2.44	240,147	0	###	###	0.2
2016-Nov-04 Fri	###	2.4	###	###	282,746	###	35.0	35.0	0.0
2016-Nov-03 Thu	2.41	2.41	###	###			16.6	16.6	0.0
2016-Nov-02 Wed	2.41	2.46	###	2.42	259,383	319,041	###	###	0.2
2016-Nov-01 Tue	2.26	###	2.26	###	148,743	168,079	96.0	96.0	0.0
2016-Oct-31 Mon	###	###	2.2	2.27			###	###	0.2
2016-Oct-28 Fri	2.25	###	###	###	271,870	0	89.8	89.8	0.0
2016-Oct-27 Thu	###	###	2.24	2.26	172,574	193,282	13.3	13.3	###
2016-Oct-26 Wed	###	2.4	2.28	###	180,750	422,955	89.3	89.3	0.0
2016-Oct-25 Tue	2.45	2.45	2.2	###	579,953	###	###	###	0.0
2016-Oct-24 Mon	2.58	2.58	2.42	2.44			###	###	0.2
2016-Oct-21 Fri	2.53	2.56	2.47	2.53			73.5	73.5	###
2016-Oct-20 Thu	2.47	2.57	2.45	2.52	134,450	###	85.3	85.3	###
2016-Oct-19 Wed	2.47	2.53	2.425	2.47	116,551	288,755	66.5	66.5	###
2016-Oct-18 Tue	2.45	2.45	2.41	2.43			###	###	###
2016-Oct-17 Mon	2.42	2.46	2.42	2.43	1,342,686	3,276,153	81.2	81.2	###
2016-Oct-14 Fri	2.59	2.59	2.43	2.43	315,950	###	###	###	###
2016-Oct-13 Thu	###	###	2.55	2.59			15.2	15.2	0.2
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	2.71	2.71	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###			33.7	33.7	0.0
2016-Oct-07 Fri	2.72	2.725	###	###	134,352	183,054	23.0	23.0	0.0
2016-Oct-06 Thu	2.7	2.74	###	2.72	200,656	###	79.6	79.6	0.2
2016-Oct-05 Wed	2.7	2.77	###	2.73	154,045	213,352	83.3	83.3	###
2016-Oct-04 Tue	2.8	###	###	2.74			###	###	0.2
2016-Oct-03 Mon	2.83	2.83	2.75	2.78	88,844	247,874	17.9	17.9	0.2
2016-Sep-30 Fri	###	2.81	###	2.81			93.4	93.4	###
2016-Sep-29 Thu	###	2.84	###	###			78.5	78.5	0.0
2016-Sep-28 Wed	2.54	2.58	2.54	2.55			###	###	0.2
2016-Sep-27 Tue	2.57	2.59	2.52	2.55	144,071	###	###	###	0.2
2016-Sep-26 Mon	###	###	###	###	266,770	0	22.1	22.1	0.0
2016-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2016-Sep-22 Thu	###	###	2.59	2.59			###	###	0.2
2016-Sep-21 Wed	2.7	2.7	2.58	2.59			###	###	0.2
2016-Sep-20 Tue	2.85	2.85	2.7	2.72	476,249	###	9.4	9.4	0.2
2016-Sep-19 Mon	2.89	###	2.83	2.87	71,947	###	22.5	22.5	###
2016-Sep-16 Fri	###	###	2.86	2.89			###	###	###
2016-Sep-15 Thu	###	###	2.86	###			85.7	85.7	0.0
2016-Sep-14 Wed	2.85	###	2.8	###			87.6	87.6	0.0
2016-Sep-13 Tue	###	3	2.86	###			21.2	21.2	0.0
2016-Sep-12 Mon	###	###	2.89	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			32.4	32.4	0.0
2016-Sep-08 Thu	###	###	###	###	366,357	0	80.9	80.9	0.0
2016-Sep-07 Wed	###	###	###	###	194,978	0	17.6	17.6	0.0
2016-Sep-06 Tue	###	###	###	###			24.1	24.1	0.0
2016-Sep-05 Mon	###	###	###	###			81.4	81.4	0.0
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	2.78	###	2.78	###			95.8	95.8	0.0
2016-Aug-31 Wed	2.81	2.88	2.79	2.86			###	###	0.2
2016-Aug-30 Tue	###	2.82	###	2.78	258,140	363,977	94.3	94.3	0.2
2016-Aug-29 Mon	2.5	###	2.41	###	390,847	470,970	95.8	95.8	0.0
2016-Aug-26 Fri	###	###	###	2.75			5.2	5.2	###
2016-Aug-25 Thu	###	###	2.83	2.87			###	###	###
2016-Aug-24 Wed	###	###	###	###	108,220	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	107,377	0	23.9	23.9	0.0
2016-Aug-19 Fri	###	###	###	###	219,250	0	87.8	87.8	0.0
2016-Aug-18 Thu	###	###	###	###	99,487	0	9.1	9.1	0.0
2016-Aug-17 Wed	###	###	###	###	59,858	0	30.8	30.8	0.0
2016-Aug-16 Tue	###	###	###	###	159,642	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	283,374	0	29.7	29.7	0.0
2016-Aug-12 Fri	###	3.2	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###			96.2	96.2	0.0
2016-Aug-10 Wed	###	###	###	###			80.2	80.2	0.0
2016-Aug-09 Tue	###	###	2.88	###			37.9	37.9	0.0
2016-Aug-08 Mon	2.87	###	2.85	###			83.9	83.9	0.0
2016-Aug-05 Fri	###	###	2.87	###			14.0	14.0	0.0
2016-Aug-04 Thu	###	###	###	###	104,727	0	###	###	0.0
2016-Aug-03 Wed	###	###	2.87	###	81,856	###	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	2.85	2.88			31.0	31.0	0.2
2016-Aug-01 Mon	###	###	2.84	###			###	###	0.0
2016-Jul-29 Fri	###	###	2.88	###	102,483	147,575	###	###	0.0
2016-Jul-28 Thu	###	###	2.85	###	212,946	303,448	###	###	0.0
2016-Jul-27 Wed	2.89	2.89	2.83	2.88	158,828	454,248	###	###	0.2
2016-Jul-26 Tue	###	###	2.89	###	106,620	###	###	###	0.0
2016-Jul-25 Mon	2.89	###	2.87	###	162,348	###	###	###	0.0
2016-Jul-22 Fri	###	###	2.85	###			###	###	0.0
2016-Jul-21 Thu	###	###	2.89	###			###	###	0.0
2016-Jul-20 Wed	###	###	2.89	###			###	###	0.0
2016-Jul-19 Tue	2.83	###	2.82	###	306,127	###	93.2	93.2	0.0
2016-Jul-18 Mon	2.81	2.89	2.77	2.85	189,089	535,121	81.1	81.1	###
2016-Jul-15 Fri	###	2.84	###	2.81			94.0	94.0	###
2016-Jul-14 Thu	2.78	2.78	###	###	236,480	###	###	###	0.0
2016-Jul-13 Wed	2.8	2.88	2.73	2.76	564,678	1,583,921	19.4	19.4	0.2
2016-Jul-12 Tue	2.44	###	2.44	###			97.3	97.3	0.0
2016-Jul-11 Mon	2.49	2.49	2.42	2.48			###	###	0.2
2016-Jul-08 Fri	2.44	2.5	2.41	2.45	182,424	447,850	###	###	0.2
2016-Jul-07 Thu	###	2.43	###	2.43	307,382	###	92.9	92.9	###
2016-Jul-06 Wed	###	###	2.22	###			32.0	32.0	0.0
2016-Jul-05 Tue	2.46	2.47	###	###			###	###	0.0
2016-Jul-04 Mon	2.52	2.54	2.45	2.46			###	###	0.2
2016-Jul-01 Fri	###	###	2.46	2.54			###	###	###
2016-Jun-30 Thu	2.49	2.58	2.48	2.52	198,640	502,559	###	###	###
2016-Jun-29 Wed	###	2.49	###	2.44	107,820	###	###	###	0.2
2016-Jun-28 Tue	###	###	2.21	2.26	345,184	381,428	###	###	###
2016-Jun-27 Mon	2.47	2.47	2.29	###			6.7	6.7	0.0
2016-May-26 Thu	2.82	2.85	2.78	2.81	180,088	506,947	###	###	###
2016-May-25 Wed	2.76	2.84	2.75	2.84			89.4	89.4	0.2
2016-May-24 Tue	2.7	2.8	2.7	2.76	236,359	649,987	###	###	0.2
2016-May-23 Mon	###	2.7	###	###			###	###	0.0
2016-May-20 Fri	###	2.71	###	###	218,855	296,548	###	###	0.0
2016-May-19 Thu	2.75	2.79	###	2.7			###	###	0.2
2016-May-18 Wed	2.85	2.855	2.72	2.75			13.9	13.9	###
2016-May-17 Tue	2.81	###	2.81	2.86	179,057	251,575	83.7	83.7	0.2
2016-May-16 Mon	2.86	2.86	2.79	2.82	243,621	688,229	###	###	###
2016-May-13 Fri	###	###	2.85	2.86	216,280	###	###	###	0.2
2016-May-12 Thu	2.89	###	2.88	###	117,226	###	77.1	77.1	0.0
2016-May-11 Wed	###	###	2.89	###			22.8	22.8	0.0
2016-May-10 Tue	###	###	2.89	###			27.0	27.0	0.0
2016-May-09 Mon	2.89	###	2.85	###	209,250	298,181	78.2	78.2	0.0
2016-May-06 Fri	2.8	###	2.8	2.86	140,871	###	###	###	0.2
2016-May-05 Thu	2.7	2.88	###	2.85	504,079	725,873	94.0	94.0	###
2016-May-04 Wed	2.8	2.82	###	2.71	477,078	672,679	###	###	###
2016-May-03 Tue	###	###	2.8	2.83			###	###	0.2
2016-May-02 Mon	###	###	###	###	318,555	0	###	###	0.0
2016-Apr-29 Fri	###	###	###	###	334,152	0	###	###	0.0
2016-Apr-28 Thu	###	###	###	###	200,186	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			23.8	23.8	0.0
2016-Apr-26 Tue	###	###	###	###	1,175,224	0	25.7	25.7	0.0
2016-Apr-22 Fri	###	###	###	###	512,022	0	14.1	14.1	0.0
2016-Apr-21 Thu	###	###	3	###	879,359	###	10.3	10.3	0.0
2016-Apr-20 Wed	3.25	3.25	3.25	3.25	0				0.2
2016-Apr-19 Tue	3.24	3.25	###	3.25			###	###	0.2
2016-Apr-18 Mon	###	3.27	###	3.23	605,328	###	###	###	###
2016-Apr-15 Fri	###	###	2.84	###			87.9	87.9	0.0
2016-Apr-14 Thu	###	###	###	3.27	203,853	0	###	###	###
2016-Apr-13 Wed	###	###	###	###			31.9	31.9	0.0
2016-Apr-12 Tue	###	###	###	###	563,642	0	7.0	7.0	0.0
2016-Apr-11 Mon	3.25	3.4	3.22	###	961,028	###	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	###	2.85	###	444,354	###	###	###	0.0
2016-Apr-05 Tue	2.86	###	2.82	2.88			###	###	0.2
2016-Apr-04 Mon	2.81	###	2.81	2.86	328,922	###	###	###	0.2
2016-Apr-01 Fri	2.77	2.8	2.74	2.79			###	###	###
2016-Mar-31 Thu	2.73	2.78	2.73	2.78			83.7	83.7	0.2
2016-Mar-30 Wed	2.77	2.78	2.72	2.75			###	###	###
2016-Mar-29 Tue	2.7	2.77	###	2.75			90.9	90.9	###
2016-Mar-24 Thu	2.74	2.75	###	###	112,827	###	15.1	15.1	0.0
2016-Mar-23 Wed	2.7	2.74	###	2.74			87.0	87.0	0.2
2016-Mar-22 Tue	###	2.8	###	2.7	169,449	237,228	92.1	92.1	0.2
2016-Mar-21 Mon	2.8	2.81	2.58	###			###	###	0.0
2016-Mar-18 Fri	###	###	2.73	2.76	136,324	186,082	###	###	0.2
2016-Mar-17 Thu	2.86	###	2.86	2.88			76.3	76.3	0.2
2016-Mar-16 Wed	2.84	###	2.73	2.84			66.9	66.9	0.2
2016-Mar-15 Tue	###	###	2.8	2.84					0.2
2016-Mar-14 Mon	2.7	###	2.7	###			###	###	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	2.52	###	2.52	###			93.0	93.0	0.0
2016-Mar-09 Wed	2.45	2.59	2.45	2.51			###	###	###
2016-Mar-08 Tue	2.51	2.52	2.45	2.51			###	###	###
2016-Mar-07 Mon	2.57	2.59	2.5	2.52	103,355	###	17.6	17.6	###
2016-Mar-04 Fri	2.54	2.58	2.5	2.56			###	###	0.2
2016-Mar-03 Thu	2.4	2.51	###	2.5	228,773	###	###	###	0.2
2016-Mar-02 Wed	###	2.41	###	###	603,789	###	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	2.28	###	133,870	###	67.1	67.1	0.0
2016-Feb-29 Mon	###	###	2.2	###	424,323	466,755	85.4	85.4	0.0
2016-Feb-26 Fri	2.54	2.54	2.26	###			3.2	3.2	0.0
2016-Feb-25 Thu	2.75	2.79	2.55	2.56	358,352	###	###	###	0.2
2016-Feb-24 Wed	2.78	2.81	2.7	2.74	262,942	###	25.3	25.3	0.2
2016-Feb-23 Tue	###	2.83	###	2.75			86.3	86.3	###
2016-Feb-22 Mon	2.48	###	2.48	###	230,271	###	###	###	0.0
2016-Feb-19 Fri	2.7	2.7	###	2.46	556,677	###	3.8	3.8	0.2
2016-Feb-18 Thu	2.72	2.72	2.57	###	295,759	782,282	###	###	0.0
2016-Feb-17 Wed	2.5	2.7	2.47	2.57	414,573	1,071,671	84.6	84.6	###
2016-Feb-16 Tue	2.42	2.55	2.42	2.47			81.4	81.4	###
2016-Feb-15 Mon	###	###	###	###	259,886	0	97.5	97.5	0.0
2016-Feb-12 Fri	2	###	1.925	###	516,347	496,983	###	###	0.0
2016-Feb-11 Thu	###	###	###	###			19.9	19.9	0.0
2016-Feb-10 Wed	###	2.2	###	###			###	###	0.0
2016-Feb-09 Tue	2.26	2.26	###	###			###	###	0.0
2016-Feb-08 Mon	###	2.4	2.26	2.28			12.0	12.0	0.2
2016-Feb-05 Fri	2.44	2.45	###	2.4			###	###	###
2016-Feb-04 Thu	2.49	2.49	2.41	2.44	312,955	###	14.9	14.9	0.2
2016-Feb-03 Wed	2.5	2.53	2.47	2.48			34.2	34.2	0.2
2016-Feb-02 Tue	2.5	2.51	2.41	2.46	251,472	618,621	###	###	0.2
2016-Feb-01 Mon	2.4	2.57	###	2.52			94.2	94.2	###
2016-Jan-29 Fri	2.42	2.42	###	###	374,989	###	###	###	0.0
2016-Jan-28 Thu	2.47	2.47	2.4	2.42			13.8	13.8	0.2
2016-Jan-27 Wed	###	2.47	###	2.45			###	###	0.2
2016-Jan-25 Mon	###	###	2.25	###			###	###	0.0
2016-Jan-22 Fri	###	2.41	###	###			###	###	0.0
2016-Jan-21 Thu	2.49	2.49	###	###			10.4	10.4	0.0
2016-Jan-20 Wed	2.54	###	2.48	2.48			22.7	22.7	0.2
2016-Jan-19 Tue	###	2.585	###	2.52			###	###	###
2016-Jan-18 Mon	###	###	2.21	###			71.9	71.9	0.0
2016-Jan-15 Fri	2.73	2.79	2.26	2.44	605,873	1,529,829	1.4	1.4	0.2
2016-Jan-14 Thu	2.82	2.88	###	###			7.9	7.9	0.0
2016-Jan-13 Wed	###	3	2.82	2.84	227,647	662,452	10.2	10.2	0.2
2016-Jan-12 Tue	3	###	2.84	2.88			###	###	0.2
2016-Jan-11 Mon	3	###	###	###	176,946	0	34.6	34.6	0.0
2016-Jan-08 Fri	2.83	###	2.78	###			95.1	95.1	0.0
2016-Jan-07 Thu	###	###	2.84	2.84			13.3	13.3	0.2
2016-Jan-06 Wed	###	###	###	###	79,880	0	###	###	0.0
2016-Jan-05 Tue	3	###	###	###	111,147	0	35.9	35.9	0.0
2016-Jan-04 Mon	###	###	###	###	288,146	0	84.0	84.0	0.0
2015-Dec-31 Thu	2.82	###	2.82	###	224,879	317,079	91.7	91.7	0.0
2015-Dec-30 Wed	###	###	2.82	2.84			###	###	0.2
2015-Dec-29 Tue	###	###	###	###	253,851	0	11.4	11.4	0.0
2015-Dec-24 Thu	###	###	###	###			11.7	11.7	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###	134,947	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			12.8	12.8	0.0
2015-Dec-18 Fri	###	###	2.79	###	544,441	###	91.8	91.8	0.0
2015-Dec-17 Thu	###	3	2.89	###	80,158	###	###	###	0.0
2015-Dec-16 Wed	###	3	2.85	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	2.89	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	3.23	3.28	###	###			###	###	0.0
2015-Dec-09 Wed	###	3.26	###	3.2			96.9	96.9	0.2
2015-Dec-08 Tue	2.89	###	2.85	###	303,423	432,377	93.2	93.2	0.0
2015-Dec-07 Mon	###	###	2.86	###			20.3	20.3	0.0
2015-Dec-04 Fri	2.8	###	2.7	###	330,527	###	95.1	95.1	0.0
2015-Dec-03 Thu	###	###	2.82	2.82			###	###	###
2015-Dec-02 Wed	###	###	2.82	###	299,929	###	###	###	0.0
2015-Dec-01 Tue	###	###	###	###	3,509,720	0	85.2	85.2	0.0
2015-Nov-30 Mon	2.7	###	2.7	###	385,155	519,959	98.3	98.3	0.0
2015-Nov-27 Fri	###	###	2.51	2.77			3.6	3.6	0.2
2015-Nov-26 Thu	###	3.4	3	###			4.4	4.4	0.0
2015-Nov-25 Wed	3.2	###	###	3.49	3,696,546	0	97.2	97.2	###
2015-Nov-24 Tue	2.43	###	###	###	495,340	0	97.5	97.5	0.0
2015-Nov-23 Mon	###	2.53	###	2.44			###	###	0.2
2015-Nov-20 Fri	2.42	###	###	###			12.5	12.5	0.0
2015-Nov-19 Thu	###	###	###	2.4			97.1	97.1	###
2015-Nov-18 Wed	1.7	2.25	1.7	###			99.5	99.5	0.0
2015-Nov-17 Tue	###	1.687	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	1.59	###	1.54	###	176,987	136,279	###	###	0.0
2015-Nov-12 Thu	###	###	###	###	103,223	0	86.3	86.3	0.0
2015-Nov-11 Wed	###	###	###	1.585	134,240	0	9.7	9.7	###
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	325,546	0	###	###	0.0
2015-Nov-06 Fri	1.55	1.575	1.53	1.545	124,982	###	28.3	28.3	###
2015-Nov-05 Thu	1.54	1.55	1.48	1.55			80.4	80.4	###
2015-Nov-04 Wed	1.41	1.58	###	1.55			96.5	96.5	###
2015-Nov-03 Tue	###	###	1.43	1.46	424,923	###	###	###	0.1
2015-Nov-02 Mon	###	###	###	###			28.6	28.6	0.0
2015-Oct-30 Fri	1.645	1.675	###	###	112,741	94,420	69.6	69.6	0.0
2015-Oct-29 Thu	###	###	###	###			35.8	35.8	0.0
2015-Oct-28 Wed	###	###	###	###			11.0	11.0	0.0
2015-Oct-27 Tue	###	###	###	###	320,627	0	91.4	91.4	0.0
2015-Oct-26 Mon	###	###	1.55	###			8.5	8.5	0.0
2015-Oct-23 Fri	1.7	1.71	###	1.675	318,573	272,379	###	###	###
2015-Oct-22 Thu	###	1.7	###	1.7			###	###	###
2015-Oct-21 Wed	###	1.7	###	###			77.3	77.3	0.0
2015-Oct-20 Tue	1.645	1.7	###	1.675	419,848	356,870	87.5	87.5	###
2015-Oct-19 Mon	###	###	###	###	457,246	0	9.4	9.4	0.0
2015-Oct-16 Fri	1.7	###	###	###			27.7	27.7	0.0
2015-Oct-15 Thu	1.71	1.74	###	1.7			23.7	23.7	###
2015-Oct-14 Wed	###	1.755	1.625	1.7			###	###	###
2015-Oct-13 Tue	###	###	1.49	###			97.0	97.0	0.0
2015-Oct-12 Mon	1.49	###	1.48	1.53			86.7	86.7	###
2015-Oct-09 Fri	1.55	1.55	1.47	1.49	251,541	379,826	7.0	7.0	###
2015-Oct-08 Thu	1.5	1.59	1.5	1.55			88.7	88.7	###
2015-Oct-07 Wed	1.58	1.58	1.48	1.525	511,350	###	###	###	0.1
2015-Oct-06 Tue	1.57	###	1.555	###	453,473	352,575	###	###	0.0
2015-Oct-05 Mon	###	1.785	1.525	1.54			###	###	###
2015-Oct-02 Fri	###	###	###	###	503,173	0	89.5	89.5	0.0
2015-Oct-01 Thu	1.49	###	1.48	###			###	###	0.0
2015-Sep-30 Wed	1.4	1.5	1.4	1.475	385,953	###	###	###	0.1
2015-Sep-29 Tue	###	1.41	###	1.4	292,020	205,874	93.4	93.4	###
2015-Sep-28 Mon	###	###	###	###	305,547	0	82.5	82.5	0.0
2015-Sep-25 Fri	1.41	1.41	1.28	###			4.6	4.6	0.0
2015-Sep-24 Thu	###	1.42	###	###	246,072	###	61.7	61.7	0.0
2015-Sep-23 Wed	1.355	1.42	###	1.42			94.1	94.1	###
2015-Sep-22 Tue	1.41	1.43	1.325	1.345	635,529	875,441	6.1	6.1	###
2015-Sep-21 Mon	###	1.43	###	###	942,646	###	94.8	94.8	0.0
2015-Sep-18 Fri	1.175	###	1.175	###	739,283	434,328	###	###	0.0
2015-Sep-17 Thu	###	1.2	###	1.175	719,341	###	###	###	###
2015-Sep-16 Wed	###	###	1.045	###	518,151	###	###	###	0.0
2015-Sep-15 Tue	1.055	###	1.045	###			36.8	36.8	0.0
2015-Sep-14 Mon	1.025	###	###	###			93.4	93.4	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	1	###	###	###			78.0	78.0	0.0
2015-Sep-09 Wed	###	1.045	0.975	###	379,588	383,383	94.6	94.6	0.0
2015-Sep-08 Tue	0.955	###	0.945	###			###	###	0.0
2015-Sep-07 Mon	###	0.975	0.945	###	92,046	###	83.0	83.0	0.0
2015-Sep-04 Fri	###	###	0.955	###	148,627	###	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	116,856	0	82.6	82.6	0.0
2015-Sep-01 Tue	###	###	###	1	490,871	0	###	###	###
2015-Aug-31 Mon	###	###	1	1			###	###	###
2015-Aug-28 Fri	###	1.025	###	###	135,040	###	69.3	69.3	0.0
2015-Aug-27 Thu	###	1.045	###	###	193,140	###	9.8	9.8	0.0
2015-Aug-26 Wed	###	1.022	0.975	###			68.4	68.4	0.0
2015-Aug-25 Tue	###	1	###	###	368,479	###	65.0	65.0	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	1.075	###	1.055	463,549	249,157	31.4	31.4	0.1
2015-Aug-20 Thu	###	###	###	###	974,158	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	4,523,182	0	###	###	0.0
2015-Aug-18 Tue	###	###	0.88	###	231,029	101,652	81.6	81.6	0.0
2015-Aug-17 Mon	###	###	###	###	100,225	0	26.3	26.3	0.0
2015-Aug-14 Fri	###	0.975	###	###			87.5	87.5	0.0
2015-Aug-13 Thu	0.85	###	###	###			85.6	85.6	0.0
2015-Aug-12 Wed	0.87	0.88	###	0.84			###	###	###
2015-Aug-11 Tue	0.875	0.89	0.875	0.875	101,870	###	75.7	75.7	0.1
2015-Aug-10 Mon	0.885	0.885	0.87	0.875	108,580	95,278	21.3	21.3	0.1
2015-Aug-07 Fri	###	###	0.885	0.885	150,883	###	26.0	26.0	###
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.925	###	0.885	0.925			71.7	71.7	###
2015-Aug-04 Tue	###	###	0.885	###	98,727	43,686	###	###	0.0
2015-Aug-03 Mon	0.875	###	0.875	###	93,349	40,840	89.9	89.9	0.0
2015-Jul-31 Fri	###	###	0.87	0.87			3.8	3.8	0.1
2015-Jul-30 Thu	0.89	###	0.89	###	241,784	###	93.7	93.7	0.0
2015-Jul-29 Wed	###	###	0.875	0.88	175,681	###	###	###	0.1
2015-Jul-28 Tue	###	###	0.88	###	270,574	119,052	19.3	19.3	0.0
2015-Jul-27 Mon	0.875	###	0.87	###	485,421	211,158	###	###	0.0
2015-Jul-24 Fri	0.79	0.87	0.79	0.86			###	###	###
2015-Jul-23 Thu	###	0.78	###	0.77			78.6	78.6	0.1
2015-Jul-22 Wed	0.76	###	0.75	0.76	50,654	###	###	###	0.1
2015-Jul-21 Tue	0.745	0.76	0.745	0.75	274,876	206,844	###	###	###
2015-Jul-20 Mon	0.74	0.74	0.725	0.74			69.8	69.8	0.1
2015-Jul-17 Fri	0.72	0.76	0.71	0.71	232,649	###	###	###	###
2015-Jul-16 Thu	###	0.74	###	###	118,975	44,020	15.4	15.4	0.0
2015-Jul-15 Wed	0.74	0.75	###	###	103,541	38,827	###	###	0.0
2015-Jul-14 Tue	0.74	0.74	0.725	0.73	145,448	106,540	15.6	15.6	0.1
2015-Jul-13 Mon	0.73	0.73	0.72	0.72	81,946	###	20.2	20.2	###
2015-Jul-10 Fri	0.73	0.73	0.71	0.72	61,889	###	19.6	19.6	###
2015-Jul-09 Thu	0.745	0.75	0.72	0.73	112,171	82,445	###	###	0.1
2015-Jul-08 Wed	0.75	0.755	0.75	0.75	36,081	27,150	81.6	81.6	###
2015-Jul-07 Tue	0.73	0.75	###	0.75			###	###	###
2015-Jul-06 Mon	0.74	0.74	0.71	0.73			24.3	24.3	0.1
2015-Jul-03 Fri	0.77	0.77	0.745	0.745	123,477	###	###	###	###
2015-Jul-02 Thu	0.77	0.81	0.76	0.77			###	###	0.1
2015-Jul-01 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2015-Jun-30 Tue	###	0.76	0.72	0.74			###	###	0.1
2015-Jun-29 Mon	0.71	0.75	0.7	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	0.73			###	###	0.1
2015-Jun-25 Thu	0.75	0.75	0.74	0.75	153,853	114,620	###	###	###
2015-Jun-24 Wed	0.75	###	0.75	0.775	79,620	29,857	90.7	90.7	0.1
2015-Jun-23 Tue	0.745	0.81	0.745	0.745	529,226	411,473	71.3	71.3	###
2015-Jun-22 Mon	0.73	0.745	0.73	0.745			88.3	88.3	###
2015-Jun-19 Fri	0.75	0.75	0.71	0.72	111,347	81,283	10.0	10.0	###
2015-Jun-18 Thu	0.72	###	0.72	0.75			###	###	###
2015-Jun-17 Wed	0.75	0.75	0.72	0.725	207,648	152,621	10.8	10.8	###
2015-Jun-16 Tue	0.71	0.75	0.7	0.75			###	###	###
2015-Jun-15 Mon	###	0.655	###	###			###	###	0.0
2015-Jun-12 Fri	###	0.655	0.625	0.655			92.1	92.1	###
2015-Jun-11 Thu	###	0.625	###	0.625	45,358	14,174	###	###	0.0
2015-Jun-10 Wed	0.59	###	0.56	###	64,774	###	###	###	0.0
2015-Jun-09 Tue	0.575	0.585	###	0.585	99,946	###	###	###	###
2015-Jun-05 Fri	0.59	0.59	0.585	0.59			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	125,850	0	###	###	0.0
2015-Jun-03 Wed	###	###	0.625	0.627	64,970	###	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	10,179	0	###	###	0.0
2015-Jun-01 Mon	###	###	###	###	105,341	0	###	###	0.0
2015-May-29 Fri	###	###	###	###	176,641	0	17.2	17.2	0.0
2015-May-28 Thu	###	0.655	###	0.655			###	###	###
2015-May-27 Wed	###	###	###	###	129,226	0	###	###	0.0
2015-May-26 Tue	###	0.655	###	###	306,521	100,385	83.8	83.8	0.0
2015-May-25 Mon	0.585	0.59	0.585	0.59			77.4	77.4	0.0
2015-May-22 Fri	0.58	0.582	0.56	0.582			73.6	73.6	###
2015-May-21 Thu	0.56	0.575	0.56	0.575			###	###	###
2015-May-20 Wed	0.56	0.56	0.56	0.56			###	###	###
2015-May-19 Tue	0.56	0.56	0.56	0.56			###	###	###
2015-May-18 Mon	0.56	0.56	0.55	0.55			20.8	20.8	###
2015-May-15 Fri	###	###	0.56	0.56	73,556	###	24.2	24.2	###
2015-May-14 Thu	0.56	0.575	0.56	###			76.7	76.7	0.0
2015-May-13 Wed	0.57	0.58	0.56	0.58			###	###	###
2015-May-12 Tue	0.575	0.585	0.57	0.585			82.7	82.7	###
2015-May-11 Mon	0.57	0.58	###	###			29.5	29.5	0.0
2015-May-08 Fri	0.56	0.57	0.555	0.57			83.9	83.9	###
2015-May-07 Thu	###	###	0.56	0.56			###	###	###
2015-May-06 Wed	###	###	0.58	###			###	###	0.0
2015-May-05 Tue	###	0.625	###	###			20.8	20.8	0.0
2015-May-04 Mon	###	0.645	###	###	189,420	61,087	82.6	82.6	0.0
2015-May-01 Fri	0.58	###	0.58	###			###	###	0.0
2015-Apr-30 Thu	###	###	0.57	###			68.7	68.7	0.0
2015-Apr-29 Wed	0.57	###	0.57	0.58	38,572	###	87.1	87.1	###
2015-Apr-28 Tue	###	###	0.57	0.57			###	###	###
2015-Apr-27 Mon	0.57	###	0.57	###	70,351	20,050	###	###	0.0
2015-Apr-24 Fri	0.56	###	0.56	0.56			63.7	63.7	###
2015-Apr-23 Thu	0.555	0.56	0.55	0.56			###	###	###
2015-Apr-22 Wed	0.56	0.57	0.55	0.555	166,651	93,324	24.3	24.3	###
2015-Apr-21 Tue	###	###	0.585	0.585	135,949	###	7.6	7.6	###
2015-Apr-20 Mon	0.625	0.625	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###	17,527	0	###	###	0.0
2015-Apr-16 Thu	0.645	0.645	###	###			13.1	13.1	0.0
2015-Apr-15 Wed	###	0.645	###	0.645	100,254	###	81.7	81.7	###
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	0.655	###	0.645	71,420	###	28.0	28.0	###
2015-Apr-10 Fri	###	###	###	###	105,784	0	16.1	16.1	0.0
2015-Apr-09 Thu	###	###	0.625	0.625			###	###	0.0
2015-Apr-08 Wed	###	0.675	###	0.675	33,524	###	###	###	0.0
2015-Apr-07 Tue	###	###	###	###	252,787	0	###	###	0.0
2015-Apr-02 Thu	###	0.655	0.645	0.645	61,345	39,874	###	###	###
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	0.675	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			90.1	90.1	0.0
2015-Mar-26 Thu	0.625	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	0.625			###	###	0.0
2015-Mar-24 Tue	###	0.625	###	###	599,874	###	###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	0.56	###	0.56	###			###	###	0.0
2015-Mar-19 Thu	0.54	0.56	###	0.56			###	###	###
2015-Mar-18 Wed	0.53	0.54	0.53	###			###	###	0.0
2015-Mar-17 Tue	0.54	0.54	0.53	0.53			18.0	18.0	0.0
2015-Mar-16 Mon	0.49	0.555	0.49	0.555			98.5	98.5	###
2015-Mar-13 Fri	0.48	0.51	0.48	0.48			###	###	0.0
2015-Mar-12 Thu	0.45	0.47	0.45	0.47	188,680	###	###	###	###
2015-Mar-11 Wed	###	0.47	0.445	0.445			###	###	###
2015-Mar-10 Tue	0.455	###	0.45	###			89.5	89.5	0.0
2015-Mar-09 Mon	###	###	0.45	0.45			12.3	12.3	0.0
2015-Mar-06 Fri	0.485	0.485	0.47	0.47			###	###	###
2015-Mar-05 Thu	0.485	###	0.475	0.49			###	###	###
2015-Mar-04 Wed	0.5	###	0.485	0.485	308,347	74,774	12.5	12.5	0.0
2015-Mar-03 Tue	0.475	0.51	0.475	0.5	196,981	###	95.6	95.6	0.0
2015-Mar-02 Mon	###	0.45	0.43	0.45			90.4	90.4	0.0
2015-Feb-27 Fri	0.45	0.45	0.44	0.44			###	###	###
2015-Feb-26 Thu	0.44	0.44	0.44	0.44	226,942	99,854	69.8	69.8	###
2015-Feb-25 Wed	0.44	0.45	0.44	0.44			69.0	69.0	###
2015-Feb-24 Tue	0.42	0.445	0.41	0.44			###	###	###
2015-Feb-23 Mon	0.47	0.47	###	0.4			###	###	0.0
2015-Feb-20 Fri	0.475	0.49	0.475	0.49			89.7	89.7	###
2015-Feb-19 Thu	0.475	0.48	0.475	0.475			###	###	###
2015-Feb-18 Wed	0.48	0.48	0.47	0.475	79,520	37,772	21.3	21.3	###
2015-Feb-17 Tue	0.49	0.49	0.47	0.47	123,327	###	###	###	###
2015-Feb-16 Mon	0.52	0.525	0.485	0.49	135,582	###	5.6	5.6	###
2015-Feb-13 Fri	0.52	0.525	0.49	0.52	105,646	###	62.2	62.2	0.0
2015-Feb-12 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2015-Feb-11 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2015-Feb-10 Tue	0.49	0.52	0.49	0.52			###	###	0.0
2015-Feb-09 Mon	0.52	0.525	0.49	0.525			###	###	0.0
2015-Feb-06 Fri	###	0.52	###	0.51	110,748	###	20.6	20.6	###
2015-Feb-05 Thu	###	0.53	###	###			###	###	0.0
2015-Feb-04 Wed	0.51	0.52	0.51	###			###	###	0.0
2015-Feb-03 Tue	0.52	0.52	###	0.51			###	###	###
2015-Feb-02 Mon	0.52	0.52	0.49	0.52	300,255	151,628	69.4	69.4	0.0
2015-Jan-30 Fri	0.46	0.52	0.45	0.52	1,076,543	522,123	98.1	98.1	0.0
2015-Jan-29 Thu	0.45	0.46	0.45	0.46	27,123	12,340	84.8	84.8	0.0
2015-Jan-28 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2015-Jan-27 Tue	0.45	0.46	0.43	0.46	117,041	52,083	86.8	86.8	0.0
2015-Jan-23 Fri	0.46	0.48	0.45	0.46			67.0	67.0	0.0
2015-Jan-22 Thu	0.455	0.46	0.445	0.46			###	###	0.0
2015-Jan-21 Wed	0.46	0.46	0.45	0.45	112,743	###	14.2	14.2	0.0
2015-Jan-20 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2015-Jan-19 Mon	0.455	0.455	0.455	0.455	33,182	###	###	###	0.0
2015-Jan-16 Fri	0.46	0.46	0.455	0.455	7,442	###	###	###	0.0
2015-Jan-15 Thu	0.47	0.47	0.46	0.46			12.5	12.5	0.0
2015-Jan-14 Wed	0.46	0.47	0.46	0.47	217,887	###	###	###	###
2015-Jan-13 Tue	0.45	###	0.45	0.45			###	###	0.0
2015-Jan-12 Mon	0.45	0.47	0.45	0.45	197,055	90,645	74.8	74.8	0.0
2015-Jan-09 Fri	0.455	0.46	0.455	0.46	92,650	42,387	###	###	0.0
2015-Jan-08 Thu	0.43	0.45	0.43	0.45			94.2	94.2	0.0
2015-Jan-07 Wed	0.47	0.47	0.43	0.43	292,746	###	3.1	3.1	###
2015-Jan-06 Tue	0.475	0.475	0.47	0.47			23.5	23.5	###
2015-Jan-05 Mon	0.475	0.475	0.475	0.475			###	###	###
2015-Jan-02 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2014-Dec-31 Wed	0.48	0.48	0.48	0.48			69.2	69.2	0.0
2014-Dec-30 Tue	0.475	0.475	0.47	0.47	9,824	4,641	###	###	###
2014-Dec-29 Mon	0.475	0.48	0.47	0.475	34,740	###	###	###	###
2014-Dec-24 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-Dec-23 Tue	0.48	0.48	0.46	0.47	83,729	39,352	###	###	###
2014-Dec-22 Mon	0.48	0.48	0.47	0.47			###	###	###
2014-Dec-19 Fri	0.46	0.48	0.46	0.47	182,489	###	###	###	###
2014-Dec-18 Thu	0.45	0.47	0.42	0.43	129,179	57,484	###	###	###
2014-Dec-17 Wed	0.45	0.45	0.44	0.45			65.9	65.9	0.0
2014-Dec-16 Tue	0.46	0.46	0.445	0.445	140,842	###	###	###	###
2014-Dec-15 Mon	0.46	###	0.45	0.46			73.6	73.6	0.0
2014-Dec-12 Fri	0.47	0.47	0.46	###	137,256	63,824	22.5	22.5	0.0
2014-Dec-11 Thu	###	0.47	0.455	0.47	157,620	###	80.0	80.0	###
2014-Dec-10 Wed	0.46	0.47	0.43	###	494,154	###	###	###	0.0
2014-Dec-09 Tue	0.485	0.49	###	###	210,143	51,485	12.8	12.8	0.0
2014-Dec-08 Mon	0.51	###	0.475	0.48			6.8	6.8	0.0
2014-Dec-05 Fri	###	###	0.5	0.5			12.9	12.9	0.0
2014-Dec-04 Thu	0.545	0.55	###	0.52			7.4	7.4	0.0
2014-Dec-03 Wed	0.555	0.56	0.54	0.54	231,550	127,352	12.8	12.8	0.0
2014-Dec-02 Tue	0.54	###	0.54	###			###	###	0.0
2014-Dec-01 Mon	0.56	0.56	0.54	0.545	124,940	###	###	###	0.0
2014-Nov-28 Fri	0.56	0.57	0.54	0.56			###	###	###
2014-Nov-27 Thu	0.58	###	0.56	0.56	381,780	###	12.5	12.5	###
2014-Nov-26 Wed	0.54	0.575	0.54	0.575	172,255	###	94.7	94.7	###
2014-Nov-25 Tue	0.51	0.545	0.51	0.53			###	###	0.0
2014-Nov-24 Mon	0.49	###	0.49	0.5	387,087	###	87.4	87.4	0.0
2014-Nov-21 Fri	0.475	0.49	0.47	0.48			###	###	0.0
2014-Nov-20 Thu	0.47	0.485	0.457	0.475	237,677	111,945	86.7	86.7	###
2014-Nov-19 Wed	0.48	0.485	0.47	0.47			18.9	18.9	###
2014-Nov-18 Tue	0.49	0.5	0.48	0.49			76.7	76.7	###
2014-Nov-17 Mon	0.5	0.5	0.48	0.5			###	###	0.0
2014-Nov-14 Fri	0.52	0.52	0.48	0.5			###	###	0.0
2014-Nov-13 Thu	0.51	0.525	###	###			24.4	24.4	0.0
2014-Nov-12 Wed	0.545	0.545	###	###			###	###	0.0
2014-Nov-11 Tue	0.57	0.57	0.525	0.525			3.3	3.3	0.0
2014-Nov-10 Mon	0.57	0.57	0.545	0.545	133,745	###	8.0	8.0	0.0
2014-Nov-07 Fri	###	0.575	0.55	0.56			###	###	###
2014-Nov-06 Thu	0.59	0.59	0.58	0.58	9,589	###	###	###	###
2014-Nov-05 Wed	0.575	###	0.56	0.59			90.2	90.2	0.0
2014-Nov-04 Tue	###	###	0.575	0.575			9.2	9.2	###
2014-Nov-03 Mon	###	###	0.59	0.59	113,683	###	15.4	15.4	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	0.59	###	0.59	###			88.3	88.3	0.0
2014-Oct-29 Wed	###	###	0.59	0.59			6.4	6.4	0.0
2014-Oct-28 Tue	###	###	###	###			26.9	26.9	0.0
2014-Oct-27 Mon	0.625	###	###	###	220,974	0	###	###	0.0
2014-Oct-24 Fri	###	0.625	0.59	###	635,929	386,326	###	###	0.0
2014-Oct-23 Thu	0.59	###	0.575	0.575			13.4	13.4	###
2014-Oct-22 Wed	###	###	0.58	0.59	66,157	19,185	20.2	20.2	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	0.57	0.585	0.55	0.55	197,987	112,357	###	###	###
2014-Oct-17 Fri	###	###	0.555	0.555	84,141	23,349	14.7	14.7	###
2014-Oct-16 Thu	###	###	0.555	0.555	103,153	28,624	18.1	18.1	###
2014-Oct-15 Wed	###	###	0.56	0.56			###	###	###
2014-Oct-14 Tue	###	###	0.57	###			###	###	0.0
2014-Oct-13 Mon	0.58	###	###	###	44,743	0	###	###	0.0
2014-Oct-10 Fri	0.575	###	0.555	0.58			###	###	###
2014-Oct-09 Thu	###	###	###	###	37,173	0	###	###	0.0
2014-Oct-08 Wed	0.56	###	0.56	###			98.2	98.2	0.0
2014-Oct-07 Tue	0.54	0.58	0.54	0.56			93.2	93.2	###
2014-Oct-06 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2014-Oct-03 Fri	0.57	0.57	0.54	0.545	152,377	###	###	###	0.0
2014-Oct-02 Thu	0.525	0.55	0.52	0.55	213,979	114,478	###	###	###
2014-Oct-01 Wed	0.54	0.54	###	###			4.3	4.3	0.0
2014-Sep-30 Tue	###	###	0.52	0.55			4.9	4.9	###
2014-Sep-29 Mon	###	###	###	###	114,824	0	19.7	19.7	0.0
2014-Sep-26 Fri	0.645	0.645	###	0.625	237,221	###	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	110,249	0	###	###	0.0
2014-Sep-24 Wed	###	###	0.625	###			87.5	87.5	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	0.575	###			###	###	0.0
2014-Sep-19 Fri	###	###	0.58	###	999,049	289,724	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	118,989	0	###	###	0.0
2014-Sep-17 Wed	0.625	0.625	###	###			32.8	32.8	0.0
2014-Sep-16 Tue	###	###	###	###	559,448	0	7.8	7.8	0.0
2014-Sep-15 Mon	###	###	###	###	277,181	0	5.2	5.2	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	0.655	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	0.655	###			19.5	19.5	0.0
2014-Sep-09 Tue	###	###	0.675	###	58,050	###	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	0.675	###			21.7	21.7	0.0
2014-Sep-05 Fri	###	###	###	###			94.3	94.3	0.0
2014-Sep-04 Thu	###	0.7	0.655	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			16.7	16.7	0.0
2014-Sep-01 Mon	###	###	###	###			85.7	85.7	0.0
2014-Aug-29 Fri	###	###	###	###			7.4	7.4	0.0
2014-Aug-28 Thu	###	0.7	###	###	298,750	###	###	###	0.0
2014-Aug-27 Wed	0.72	0.73	###	0.7	545,042	198,940	###	###	###
2014-Aug-26 Tue	0.74	0.74	###	###			###	###	0.0
2014-Aug-25 Mon	0.7	0.7	###	0.7			###	###	###
2014-Aug-22 Fri	0.71	###	###	0.7	224,159	0	###	###	###
2014-Aug-21 Thu	0.71	###	###	0.71	137,629	0	###	###	###
2014-Aug-20 Wed	0.75	0.75	###	###	47,770	###	8.1	8.1	0.0
2014-Aug-19 Tue	0.745	0.75	0.725	0.75			###	###	###
2014-Aug-18 Mon	0.745	0.76	###	0.75	272,153	###	76.2	76.2	###
2014-Aug-15 Fri	0.71	0.745	0.71	0.745	109,177	79,426	###	###	###
2014-Aug-14 Thu	0.72	0.72	0.71	0.71			16.5	16.5	###
2014-Aug-13 Wed	0.71	0.72	0.71	0.71			71.9	71.9	###
2014-Aug-12 Tue	###	0.725	###	0.72	381,746	138,382	###	###	###
2014-Aug-11 Mon	0.74	0.74	###	###			7.6	7.6	0.0
2014-Aug-08 Fri	0.75	0.75	###	0.74			26.5	26.5	0.1
2014-Aug-07 Thu	0.72	###	0.71	###			24.0	24.0	0.0
2014-Aug-06 Wed	0.72	0.75	0.71	0.71			###	###	###
2014-Aug-05 Tue	0.75	0.75	###	###			###	###	0.0
2014-Aug-04 Mon	0.745	0.75	###	0.75	216,547	###	76.4	76.4	###
2014-Aug-01 Fri	0.72	0.745	###	0.745	146,946	###	###	###	###
2014-Jul-31 Thu	###	0.74	0.71	0.72			78.2	78.2	###
2014-Jul-30 Wed	0.73	0.73	###	###			10.4	10.4	0.0
2014-Jul-29 Tue	0.74	0.745	0.73	0.73	177,145	130,644	###	###	0.1
2014-Jul-28 Mon	0.74	0.745	0.74	0.745	96,450	###	###	###	###
2014-Jul-25 Fri	0.74	0.75	0.74	0.74	188,785	140,644	70.6	70.6	0.1
2014-Jul-24 Thu	0.72	0.745	0.71	0.73	284,378	206,884	85.0	85.0	0.1
2014-Jul-23 Wed	###	0.74	0.72	0.72	62,288	45,470	###	###	###
2014-Jul-22 Tue	0.73	0.74	0.72	0.72	154,128	###	18.4	18.4	###
2014-Jul-21 Mon	0.76	0.76	###	0.75			19.6	19.6	###
2014-Jul-18 Fri	0.78	0.78	0.73	0.76			###	###	0.1
2014-Jul-17 Thu	###	0.8	0.785	0.785	586,044	###	###	###	###
2014-Jul-16 Wed	0.78	###	0.78	0.79	308,471	###	###	###	###
2014-Jul-15 Tue	0.79	###	0.78	###			83.2	83.2	0.0
2014-Jul-14 Mon	0.775	0.78	###	0.78			###	###	0.1
2014-Jul-11 Fri	###	###	0.77	0.78	219,985	###	16.1	16.1	0.1
2014-Jul-10 Thu	0.785	0.8	0.785	###	463,054	366,970	###	###	0.0
2014-Jul-09 Wed	0.785	0.785	0.77	0.78			###	###	0.1
2014-Jul-08 Tue	0.77	0.785	0.755	###			27.3	27.3	0.0
2014-Jul-07 Mon	0.745	0.82	0.745	0.78	860,978	###	92.5	92.5	0.1
2014-Jul-04 Fri	0.72	0.745	###	0.745			###	###	###
2014-Jul-03 Thu	0.7	0.725	0.7	###			82.1	82.1	0.0
2014-Jul-02 Wed	0.72	###	0.7	0.73			###	###	0.1
2014-Jul-01 Tue	###	0.73	0.71	0.71	247,572	178,251	###	###	###
2014-Jun-30 Mon	###	0.74	0.71	0.74	315,950	###	###	###	0.1
2014-Jun-27 Fri	0.74	0.74	0.71	0.74	282,352	###	###	###	0.1
2014-Jun-26 Thu	0.685	0.73	###	0.73	421,872	153,983	###	###	0.1
2014-Jun-25 Wed	###	###	0.59	###			97.5	97.5	0.0
2014-Jun-24 Tue	0.58	###	0.58	0.59	346,349	100,441	85.6	85.6	0.0
2014-Jun-23 Mon	0.57	###	###	0.59	443,022	0	###	###	0.0
2014-Jun-20 Fri	###	###	0.56	0.56	436,655	###	###	###	###
2014-Jun-19 Thu	###	###	0.56	###	1,242,589	347,924	###	###	0.0
2014-Jun-18 Wed	###	###	0.555	###			19.3	19.3	0.0
2014-Jun-17 Tue	###	###	0.59	###	482,050	###	4.0	4.0	0.0
2014-Jun-16 Mon	###	###	###	0.675	270,774	0	22.5	22.5	0.0
2014-Jun-13 Fri	0.675	###	0.625	###			87.4	87.4	0.0
2014-Jun-12 Thu	0.71	0.71	###	###	663,986	###	10.4	10.4	0.0
2014-Jun-11 Wed	0.74	0.74	0.71	0.71	376,142	###	9.6	9.6	###
2014-Jun-10 Tue	0.77	0.785	0.74	0.745			###	###	###
2014-Jun-06 Fri	0.77	0.785	0.77	0.775			###	###	0.1
2014-Jun-05 Thu	###	0.78	###	0.77			80.7	80.7	0.1
2014-Jun-04 Wed	0.79	0.79	0.77	0.77	150,756	117,589	###	###	0.1
2014-Jun-03 Tue	0.78	0.79	0.775	0.785			84.2	84.2	###
2014-Jun-02 Mon	0.79	0.79	0.77	0.775	310,375	###	18.3	18.3	0.1
2014-May-30 Fri	0.77	0.79	0.77	0.79			87.7	87.7	###
2014-May-29 Thu	0.79	0.79	0.77	0.79	298,228	###	###	###	###
2014-May-28 Wed	0.775	0.79	###	0.79			84.9	84.9	###
2014-May-27 Tue	###	0.76	###	0.76			96.6	96.6	0.1
2014-May-26 Mon	###	0.725	0.7	###			###	###	0.0
2014-May-23 Fri	0.71	0.745	0.7	###	433,759	###	###	###	0.0
2014-May-22 Thu	###	0.72	###	0.71	657,977	236,871	###	###	###
2014-May-21 Wed	###	###	###	###			12.1	12.1	0.0
2014-May-20 Tue	0.72	0.725	###	0.71			19.7	19.7	###
2014-May-19 Mon	###	0.745	0.71	0.725	497,959	###	26.0	26.0	###
2014-May-16 Fri	###	###	0.71	0.71			###	###	###
2014-May-15 Thu	0.7	###	0.7	###			93.8	93.8	0.0
2014-May-14 Wed	###	###	###	0.675			###	###	0.0
2014-May-13 Tue	###	###	###	###	254,070	0	15.2	15.2	0.0
2014-May-12 Mon	###	0.73	###	###	387,986	###	###	###	0.0
2014-May-09 Fri	0.725	0.74	###	###	561,729	###	###	###	0.0
2014-May-08 Thu	0.71	0.75	###	0.745	458,950	###	95.3	95.3	###
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	0.685	0.7	###	###	509,385	178,284	###	###	0.0
2014-May-05 Mon	###	0.685	###	###	816,926	###	96.6	96.6	0.0
2014-May-02 Fri	###	###	###	###			94.4	94.4	0.0
2014-May-01 Thu	###	###	###	###	416,928	0	6.5	6.5	0.0
2014-Apr-30 Wed	0.625	###	###	0.625			73.0	73.0	0.0
2014-Apr-29 Tue	###	0.625	0.58	###			###	###	0.0
2014-Apr-28 Mon	0.625	0.625	###	###	242,044	###	22.7	22.7	0.0
2014-Apr-24 Thu	###	0.645	###	###			###	###	0.0
2014-Apr-23 Wed	0.54	###	0.54	###			98.3	98.3	0.0
2014-Apr-22 Tue	0.53	0.57	0.53	0.56	320,872	176,479	###	###	###
2014-Apr-17 Thu	0.545	0.545	0.53	0.545			###	###	0.0
2014-Apr-16 Wed	0.52	###	###	###			89.0	89.0	0.0
2014-Apr-15 Tue	###	0.53	0.51	0.51			23.4	23.4	###
2014-Apr-14 Mon	###	0.545	0.51	0.51			###	###	###
2014-Apr-11 Fri	0.54	0.555	###	0.55			###	###	###
2014-Apr-10 Thu	0.54	0.56	0.54	0.56	273,187	150,252	###	###	###
2014-Apr-09 Wed	0.54	0.54	0.525	0.53			###	###	0.0
2014-Apr-08 Tue	0.545	0.545	0.52	0.52			###	###	0.0
2014-Apr-07 Mon	0.555	0.57	0.53	0.545	637,943	###	17.9	17.9	0.0
2014-Apr-04 Fri	###	###	###	###	685,680	0	###	###	0.0
2014-Apr-03 Thu	###	###	0.59	###			26.1	26.1	0.0
2014-Apr-02 Wed	0.59	###	0.59	###			85.9	85.9	0.0
2014-Apr-01 Tue	0.575	0.58	###	0.58	1,561,447	###	84.4	84.4	###
2014-Mar-31 Mon	0.56	0.585	0.55	0.575	1,132,275	###	###	###	###
2014-Mar-28 Fri	0.55	0.555	0.55	0.552			###	###	###
2014-Mar-27 Thu	0.52	###	###	###	875,423	0	###	###	0.0
2014-Mar-26 Wed	0.55	0.55	0.53	0.53	984,852	531,820	###	###	0.0
2014-Mar-25 Tue	###	0.59	###	0.55	1,301,379	###	15.9	15.9	###
2014-Mar-24 Mon	0.525	0.58	0.51	0.58	1,443,724	786,829	###	###	###
2014-Mar-21 Fri	###	0.56	###	0.53	2,535,023	###	95.5	95.5	0.0
2014-Mar-20 Thu	###	0.47	###	0.47	287,753	67,621	###	###	###
2014-Mar-19 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-Mar-18 Tue	0.47	0.48	###	###			24.6	24.6	0.0
2014-Mar-17 Mon	0.48	0.49	###	###	527,670	129,279	12.3	12.3	0.0
2014-Mar-14 Fri	0.475	0.475	0.45	0.47	263,372	###	28.2	28.2	###
2014-Mar-13 Thu	0.475	0.49	0.475	0.48	432,851	208,850	75.7	75.7	0.0
2014-Mar-12 Wed	0.46	0.46	0.44	0.46			74.0	74.0	0.0
2014-Mar-11 Tue	0.445	0.47	0.43	0.47			95.8	95.8	###
2014-Mar-10 Mon	0.43	0.46	0.425	0.45			93.8	93.8	0.0
2014-Mar-07 Fri	###	0.42	###	0.42	645,176	135,486	###	###	###
2014-Mar-06 Thu	###	###	###	###	78,345	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	42,946	0	###	###	0.0
2014-Feb-28 Fri	0.355	###	0.355	0.355			###	###	0.0
2014-Feb-27 Thu	0.355	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	0.355	###	289,622	###	81.7	81.7	0.0
2014-Feb-21 Fri	###	###	###	###	139,057	0	###	###	0.0
2014-Feb-20 Thu	0.375	0.375	0.375	0.375	0				###
2014-Feb-19 Wed	###	0.375	###	0.375			88.7	88.7	###
2014-Feb-18 Tue	###	0.375	###	0.375	152,247	28,546	87.1	87.1	###
2014-Feb-17 Mon	0.345	###	0.345	###	119,345	20,587	83.7	83.7	0.0
2014-Feb-14 Fri	###	0.345	###	0.345	428,772	###	81.9	81.9	0.0
2014-Feb-13 Thu	###	###	0.345	0.345			###	###	0.0
2014-Feb-12 Wed	###	0.375	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	0.375	###	###	###	80,556	0	###	###	0.0
2014-Feb-10 Mon	###	0.385	###	###			13.7	13.7	0.0
2014-Feb-07 Fri	###	0.385	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	0.345	0.345	0.345	0.345	30,920	###	77.5	77.5	0.0
2014-Feb-04 Tue	0.345	0.345	0.345	0.345			74.3	74.3	0.0
2014-Feb-03 Mon	0.355	0.355	0.345	###			22.0	22.0	0.0
2014-Jan-31 Fri	0.355	###	0.345	0.355			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	360,584	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			18.4	18.4	0.0
2014-Jan-28 Tue	###	###	###	###	64,470	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	0.325	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	86,150	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	215,442	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	0.325	###	106,620	17,325	63.1	63.1	0.0
2014-Jan-15 Wed	0.345	0.345	###	###			11.3	11.3	0.0
2014-Jan-14 Tue	0.345	0.345	###	0.345			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	0.345	0.345	106,521	18,374	###	###	0.0
2014-Jan-10 Fri	###	###	0.345	###	64,271	11,086	71.9	71.9	0.0
2014-Jan-09 Thu	0.345	###	0.345	###			###	###	0.0
2014-Jan-08 Wed	###	0.355	0.345	0.345	97,276	34,046	###	###	0.0
2014-Jan-07 Tue	0.355	###	###	###			20.0	20.0	0.0
2014-Jan-06 Mon	###	0.355	0.345	0.355			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	424,650	0	95.1	95.1	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.325	###	###	###			81.8	81.8	0.0
2013-Dec-27 Fri	0.325	0.325	0.325	0.325			###	###	###
2013-Dec-24 Tue	###	0.325	###	0.325	216,088	###	###	###	###
2013-Dec-23 Mon	###	###	###	###			80.5	80.5	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			15.5	15.5	0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	0.275	0.285	0.275	0.285			93.9	93.9	###
2013-Dec-16 Mon	0.27	0.275	###	0.275	237,853	###	###	###	###
2013-Dec-13 Fri	0.27	0.27	###	0.27	46,250	6,243	61.7	61.7	###
2013-Dec-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2013-Dec-11 Wed	0.27	0.27	0.27	0.27			72.3	72.3	###
2013-Dec-10 Tue	0.27	0.27	0.27	0.27	0				###
2013-Dec-09 Mon	0.29	0.29	0.27	0.27			###	###	###
2013-Dec-06 Fri	0.285	0.285	0.285	0.285			###	###	###
2013-Dec-05 Thu	###	###	0.29	0.29			###	###	###
2013-Dec-04 Wed	0.28	###	0.28	###	1,569,341	###	95.7	95.7	0.0
2013-Dec-03 Tue	###	0.28	###	0.28	742,753	103,985	96.4	96.4	###
2013-Dec-02 Mon	0.25	0.28	0.25	###	600,276	159,073	###	###	0.0
2013-Nov-29 Fri	0.25	0.25	0.25	0.25	267,647	###	71.9	71.9	0.0
2013-Nov-28 Thu	0.245	0.255	0.245	0.25			###	###	0.0
2013-Nov-27 Wed	0.23	0.245	0.23	0.245			###	###	0.0
2013-Nov-26 Tue	0.225	0.23	0.225	0.225			74.4	74.4	###
2013-Nov-25 Mon	0.23	0.23	0.23	0.23	0				###
2013-Nov-22 Fri	0.23	0.23	0.23	0.23			68.2	68.2	###
2013-Nov-21 Thu	0.225	0.225	0.22	0.22			17.7	17.7	0.0
2013-Nov-20 Wed	0.22	0.23	0.22	0.225	74,242	###	###	###	###
2013-Nov-19 Tue	0.225	0.225	0.22	0.22			18.3	18.3	0.0
2013-Nov-18 Mon	0.22	0.225	0.22	0.225			89.2	89.2	###
2013-Nov-15 Fri	0.22	0.22	###	###			###	###	0.0
2013-Nov-14 Thu	0.22	0.22	###	###			###	###	0.0
2013-Nov-13 Wed	0.22	0.22	0.21	###			20.5	20.5	0.0
2013-Nov-12 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2013-Nov-11 Mon	0.225	0.225	0.225	0.225			###	###	###
2013-Nov-08 Fri	0.24	0.24	0.225	0.225	258,784	###	###	###	###
2013-Nov-07 Thu	0.245	0.25	0.24	0.245			###	###	0.0
2013-Nov-06 Wed	0.25	0.255	0.245	0.25			72.4	72.4	0.0
2013-Nov-05 Tue	0.24	0.24	0.24	0.24			68.8	68.8	0.0
2013-Nov-04 Mon	0.245	0.245	0.24	0.24			22.9	22.9	0.0
2013-Nov-01 Fri	0.22	0.245	0.22	0.245			98.0	98.0	0.0
2013-Oct-31 Thu	0.24	0.25	0.22	0.25			91.6	91.6	0.0
2013-Oct-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Oct-29 Tue	0.23	0.24	0.23	0.24			92.7	92.7	0.0
2013-Oct-28 Mon	0.245	0.245	###	###	118,750	14,546	11.8	11.8	0.0
2013-Oct-25 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2013-Oct-24 Thu	0.26	0.26	0.245	0.245			4.6	4.6	0.0
2013-Oct-23 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2013-Oct-22 Tue	###	###	0.26	0.26	72,389	###	15.5	15.5	0.0
2013-Oct-21 Mon	0.26	0.27	0.25	0.255			15.8	15.8	0.0
2013-Oct-18 Fri	0.25	###	0.25	0.26			90.5	90.5	0.0
2013-Oct-17 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2013-Oct-16 Wed	0.25	0.255	0.25	0.255			87.2	87.2	0.0
2013-Oct-15 Tue	0.25	0.25	0.245	0.25			69.3	69.3	0.0
2013-Oct-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2013-Oct-11 Fri	0.25	0.25	0.245	0.25	47,384	11,727	64.7	64.7	0.0
2013-Oct-10 Thu	0.24	0.255	0.24	0.25	240,156	###	93.1	93.1	0.0
2013-Oct-09 Wed	###	0.24	0.225	0.24			87.2	87.2	0.0
2013-Oct-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2013-Oct-07 Mon	0.22	0.23	0.22	0.23			###	###	###
2013-Oct-04 Fri	0.23	0.23	0.23	0.23	69,947	16,087	###	###	###
2013-Oct-03 Thu	0.245	0.245	###	0.24	451,527	###	14.5	14.5	0.0
2013-Oct-02 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	0.225	###	0.225	###	19,071	2,145	95.0	95.0	0.0
2013-Sep-27 Fri	0.24	0.24	0.225	0.225			###	###	###
2013-Sep-26 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2013-Sep-25 Wed	0.24	0.24	0.225	0.225			4.9	4.9	###
2013-Sep-24 Tue	###	###	###	###	5,023	0	###	###	0.0
2013-Sep-23 Mon	0.24	0.24	###	###	139,575	16,749	19.6	19.6	0.0
2013-Sep-20 Fri	0.245	0.245	0.23	0.23			###	###	###
2013-Sep-19 Thu	0.245	0.25	0.24	0.24	97,987	###	###	###	0.0
2013-Sep-18 Wed	0.24	0.245	0.24	0.245			87.7	87.7	0.0
2013-Sep-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Sep-16 Mon	0.245	0.25	0.245	0.245			72.1	72.1	0.0
2013-Sep-13 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2013-Sep-12 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2013-Sep-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Sep-10 Tue	0.26	0.26	0.25	0.25	37,629	###	###	###	0.0
2013-Sep-09 Mon	0.255	0.255	0.25	0.25			14.6	14.6	0.0
2013-Sep-06 Fri	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2013-Sep-05 Thu	0.245	0.245	0.245	0.245	4,322	1,058	74.7	74.7	0.0
2013-Sep-04 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2013-Sep-03 Tue	0.24	0.24	0.23	0.23			###	###	###
2013-Sep-02 Mon	0.23	###	0.23	###	49,880	###	###	###	0.0
2013-Aug-30 Fri	0.23	0.24	0.23	0.24	116,329	###	###	###	0.0
2013-Aug-29 Thu	0.23	0.24	0.23	0.24	136,474	32,071	92.4	92.4	0.0
2013-Aug-28 Wed	###	###	0.23	0.23			17.6	17.6	###
2013-Aug-27 Tue	0.24	0.24	0.23	0.23	134,452	###	9.8	9.8	###
2013-Aug-26 Mon	0.25	0.25	0.24	0.24			10.7	10.7	0.0
2013-Aug-23 Fri	0.25	0.25	0.25	0.25	82,974	20,743	63.9	63.9	0.0
2013-Aug-22 Thu	###	0.25	0.23	0.25	80,782	19,387	95.3	95.3	0.0
2013-Aug-21 Wed	0.22	0.25	0.22	0.25			###	###	0.0
2013-Aug-20 Tue	0.23	0.23	0.23	0.23	54,450	12,523	73.7	73.7	###
2013-Aug-19 Mon	0.23	0.23	0.23	0.23			70.3	70.3	###
2013-Aug-16 Fri	0.23	0.24	0.23	0.23	45,779	10,758	68.7	68.7	###
2013-Aug-15 Thu	0.24	0.24	0.22	0.22			2.3	2.3	0.0
2013-Aug-14 Wed	###	###	###	###	514,087	0	###	###	0.0
2013-Aug-13 Tue	0.21	0.21	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	0.21	0.21			10.6	10.6	###
2013-Aug-09 Fri	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2013-Aug-08 Thu	0.225	0.225	0.21	0.22			###	###	0.0
2013-Aug-07 Wed	###	###	0.22	0.23			23.8	23.8	###
2013-Aug-06 Tue	###	###	###	###	2,543	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	0.25	0.25	###	###			4.9	4.9	0.0
2013-Aug-01 Thu	0.25	0.26	0.25	0.25	35,743	###	###	###	0.0
2013-Jul-31 Wed	0.255	0.255	0.255	0.255			69.2	69.2	0.0
2013-Jul-30 Tue	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2013-Jul-29 Mon	0.25	0.25	0.25	0.25			75.3	75.3	0.0
2013-Jul-26 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2013-Jul-25 Thu	###	###	0.26	0.26			18.8	18.8	0.0
2013-Jul-24 Wed	0.26	###	0.255	###			81.8	81.8	0.0
2013-Jul-23 Tue	0.26	###	0.26	0.26	528,152	68,659	###	###	0.0
2013-Jul-22 Mon	0.26	0.26	0.26	0.26	269,844	70,159	###	###	0.0
2013-Jul-19 Fri	###	###	0.26	0.26			16.8	16.8	0.0
2013-Jul-18 Thu	###	0.27	###	0.27			###	###	###
2013-Jul-17 Wed	0.26	0.27	0.26	0.27	1,037,044	###	89.7	89.7	###
2013-Jul-16 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2013-Jul-15 Mon	0.245	0.255	0.245	0.25			###	###	0.0
2013-Jul-12 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2013-Jul-11 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2013-Jul-10 Wed	0.24	0.24	0.24	0.24			75.2	75.2	0.0
2013-Jul-09 Tue	0.24	0.24	0.22	0.24	146,987	###	###	###	0.0
2013-Jul-08 Mon	###	###	0.22	0.225	257,552	###	10.6	10.6	###
2013-Jul-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jul-04 Thu	0.245	0.245	0.245	0.245	0				0.0
2013-Jul-03 Wed	0.245	0.245	0.245	0.245	14,754	###	###	###	0.0
2013-Jul-02 Tue	0.24	0.245	0.24	0.245			73.6	73.6	0.0
2013-Jul-01 Mon	0.255	0.255	0.255	0.255	0				0.0
2013-Jun-28 Fri	0.25	0.255	0.25	0.255			81.2	81.2	0.0
2013-Jun-27 Thu	0.25	0.25	0.245	0.25	117,844	###	###	###	0.0
2013-Jun-26 Wed	0.245	0.25	0.245	0.25	227,779	56,375	###	###	0.0
2013-Jun-25 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jun-24 Mon	0.245	0.245	0.24	0.24			29.9	29.9	0.0
2013-Jun-21 Fri	0.245	0.255	0.245	0.255	142,949	###	87.0	87.0	0.0
2013-Jun-20 Thu	0.26	0.26	0.24	0.24			5.9	5.9	0.0
2013-Jun-19 Wed	0.26	0.26	0.26	0.26	52,750	###	###	###	0.0
2013-Jun-18 Tue	0.26	0.26	0.26	0.26	44,781	11,643	###	###	0.0
2013-Jun-17 Mon	0.27	0.27	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	0.27	0.27	###	###	404,425	###	###	###	0.0
2013-Jun-12 Wed	###	0.27	###	###	204,648	27,627	73.8	73.8	0.0
2013-Jun-11 Tue	0.27	0.275	0.27	0.27	622,057	###	72.5	72.5	###
2013-Jun-07 Fri	0.275	0.275	0.27	0.275			72.1	72.1	###
2013-Jun-06 Thu	0.26	0.275	0.26	0.275	1,647,220	###	95.3	95.3	###
2013-Jun-05 Wed	###	###	0.26	###			###	###	0.0
2013-Jun-04 Tue	0.26	###	0.255	###			###	###	0.0
2013-Jun-03 Mon	0.28	0.28	0.25	0.255			###	###	0.0
2013-May-31 Fri	0.28	0.28	0.28	0.28	0				###
2013-May-30 Thu	0.28	0.28	0.28	0.28	0				###
2013-May-29 Wed	0.28	0.28	0.28	0.28			###	###	###
2013-May-28 Tue	0.275	0.285	0.275	0.285	196,086	###	88.5	88.5	###
2013-May-27 Mon	0.28	0.28	0.28	0.28	0				###
2013-May-24 Fri	0.28	0.28	0.28	0.28	0				###
2013-May-23 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-May-22 Wed	0.285	0.285	0.28	0.28			###	###	###
2013-May-21 Tue	###	###	0.285	0.285	107,457	###	###	###	###
2013-May-20 Mon	###	###	0.29	###			75.2	75.2	0.0
2013-May-17 Fri	0.29	0.29	0.285	0.285	192,256	55,273	###	###	###
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	0.29	###	350,029	50,754	77.2	77.2	0.0
2013-May-14 Tue	0.28	###	0.28	###	1,505,474	###	###	###	0.0
2013-May-13 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2013-May-10 Fri	0.24	0.24	0.24	0.24	16,670	###	###	###	0.0
2013-May-09 Thu	0.245	0.245	0.24	0.24	262,350	###	###	###	0.0
2013-May-08 Wed	0.25	0.25	0.25	0.25	166,983	41,745	63.9	63.9	0.0
2013-May-07 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2013-May-06 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-May-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-May-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2013-May-01 Wed	0.245	0.245	0.245	0.245			75.7	75.7	0.0
2013-Apr-30 Tue	0.24	0.255	0.24	0.255			94.9	94.9	0.0
2013-Apr-29 Mon	0.24	0.24	0.24	0.24	33,470	###	###	###	0.0
2013-Apr-26 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2013-Apr-24 Wed	0.24	0.24	0.23	0.23			###	###	###
2013-Apr-23 Tue	0.225	0.225	0.225	0.225	3,250	###	74.2	74.2	###
2013-Apr-22 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-19 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Apr-18 Thu	0.25	0.25	0.23	0.24			###	###	0.0
2013-Apr-17 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2013-Apr-16 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2013-Apr-15 Mon	0.26	0.26	0.25	0.26			82.2	82.2	0.0
2013-Apr-12 Fri	0.25	0.255	0.25	0.255			85.3	85.3	0.0
2013-Apr-11 Thu	0.245	0.245	0.245	0.245	25,245	6,185	70.1	70.1	0.0
2013-Apr-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-09 Tue	0.24	0.24	0.24	0.24	74,154	###	65.6	65.6	0.0
2013-Apr-08 Mon	0.24	0.24	0.24	0.24	71,046	17,051	###	###	0.0
2013-Apr-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Apr-04 Thu	0.24	0.24	0.24	0.24			81.6	81.6	0.0
2013-Apr-03 Wed	0.24	0.24	0.24	0.24			80.3	80.3	0.0
2013-Apr-02 Tue	0.24	0.24	0.24	0.24	0				0.0
2013-Mar-28 Thu	0.24	0.24	0.24	0.24	62,375	14,970	71.8	71.8	0.0
2013-Mar-27 Wed	0.24	0.24	0.24	0.24			70.8	70.8	0.0
2013-Mar-26 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2013-Mar-25 Mon	0.24	0.24	0.24	0.24	2,941	###	71.8	71.8	0.0
2013-Mar-22 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2013-Mar-21 Thu	0.25	0.25	0.245	0.245	4,079	###	###	###	0.0
2013-Mar-20 Wed	0.245	0.245	0.245	0.245			73.1	73.1	0.0
2013-Mar-19 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2013-Mar-18 Mon	0.25	0.26	0.25	0.26			93.5	93.5	0.0
2013-Mar-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2013-Mar-14 Thu	0.24	0.26	0.24	0.26			96.7	96.7	0.0
2013-Mar-13 Wed	0.245	0.26	0.245	0.245			75.2	75.2	0.0
2013-Mar-12 Tue	0.25	0.25	0.24	0.24	207,322	###	12.4	12.4	0.0
2013-Mar-11 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2013-Mar-08 Fri	0.23	0.23	0.23	0.23			###	###	###
2013-Mar-07 Thu	0.21	0.225	0.21	0.225	10,378	2,257	96.0	96.0	###
2013-Mar-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Mar-05 Tue	0.22	0.22	0.22	0.22			74.0	74.0	0.0
2013-Mar-04 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2013-Mar-01 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2013-Feb-28 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2013-Feb-27 Wed	0.24	0.24	0.22	0.22			3.2	3.2	0.0
2013-Feb-26 Tue	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2013-Feb-25 Mon	0.255	###	###	0.25			16.7	16.7	0.0
2013-Feb-22 Fri	0.27	0.28	0.27	0.28			88.1	88.1	###
2013-Feb-21 Thu	0.26	0.26	0.25	0.255			32.6	32.6	0.0
2013-Feb-20 Wed	###	0.275	0.26	0.27			84.9	84.9	###
2013-Feb-19 Tue	0.245	0.27	0.245	0.27	398,226	102,543	98.3	98.3	###
2013-Feb-18 Mon	###	0.245	###	0.245	92,256	###	###	###	0.0
2013-Feb-15 Fri	###	0.24	0.23	0.23			16.0	16.0	###
2013-Feb-14 Thu	0.23	###	0.23	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.23	0.23			16.2	16.2	###
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	0.23	0.23	0.23	0.23			###	###	###
2013-Feb-08 Fri	###	###	0.23	0.23			###	###	###
2013-Feb-07 Thu	0.24	0.24	0.23	0.23			7.9	7.9	###
2013-Feb-06 Wed	0.24	0.24	0.24	0.24			67.7	67.7	0.0
2013-Feb-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2013-Feb-04 Mon	0.225	0.245	0.225	0.24	238,245	55,987	###	###	0.0
2013-Feb-01 Fri	0.225	###	0.225	0.225			64.8	64.8	###
2013-Jan-31 Thu	0.21	0.225	0.21	0.225			95.7	95.7	###
2013-Jan-30 Wed	0.21	0.21	0.21	0.21	0				###
2013-Jan-29 Tue	0.2	0.21	0.2	0.21			94.1	94.1	###
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	0.21	###	###	69,984	7,348	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	0.2	###			78.3	78.3	0.0
2013-Jan-21 Mon	0.2	###	0.2	0.2	85,245	8,524	###	###	0.0
2013-Jan-18 Fri	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2013-Jan-17 Thu	###	0.2	###	0.2			94.9	94.9	0.0
2013-Jan-16 Wed	###	###	###	###			2.1	2.1	0.0
2013-Jan-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Jan-14 Mon	0.21	###	0.2	0.2			6.7	6.7	0.0
2013-Jan-11 Fri	###	0.21	0.2	0.2			12.5	12.5	0.0
2013-Jan-10 Thu	###	0.2	###	0.2			92.1	92.1	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	0.21	0.225	###	###			###	###	0.0
2013-Jan-04 Fri	0.185	###	0.185	0.21	769,522	71,180	###	###	###
2013-Jan-03 Thu	###	###	###	0.185			84.0	84.0	###
2013-Jan-02 Wed	###	0.175	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	87,375	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			1.6	1.6	0.0
2012-Dec-18 Tue	###	###	###	###			97.4	97.4	0.0
2012-Dec-17 Mon	0.155	###	0.155	###			90.5	90.5	0.0
2012-Dec-14 Fri	###	###	0.155	0.155			8.6	8.6	###
2012-Dec-13 Thu	0.155	0.175	0.155	0.175			98.4	98.4	0.0
2012-Dec-12 Wed	0.145	0.155	0.145	0.155			###	###	###
2012-Dec-11 Tue	###	0.145	###	0.145			90.7	90.7	###
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			90.9	90.9	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			9.3	9.3	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	1,788	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			96.2	96.2	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	0.125	###	0.125	###	44,741	###	###	###	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	0.125	###	0.125	###			###	###	0.0
2012-Oct-26 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2012-Oct-25 Thu	0.125	0.125	0.125	0.125			72.6	72.6	0.0
2012-Oct-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Oct-23 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2012-Oct-22 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Oct-19 Fri	0.125	0.125	0.125	0.125			62.5	62.5	0.0
2012-Oct-18 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	5,077	0	###	###	0.0
2012-Oct-16 Tue	0.125	###	0.125	###	117,423	###	###	###	0.0
2012-Oct-15 Mon	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2012-Oct-12 Fri	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2012-Oct-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Oct-10 Wed	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	67,920	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			97.3	97.3	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	0.125	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Sep-14 Fri	###	0.125	###	0.125			88.1	88.1	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			97.0	97.0	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			4.0	4.0	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	###	###	###	56,156	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	0.125	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			93.0	93.0	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###			7.2	7.2	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	0.125	0.125	###	###			###	###	0.0
2012-Jul-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Jul-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Jul-13 Fri	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2012-Jul-12 Thu	0.125	0.125	0.125	0.125			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	0.125	0.125	###	###	87,187	5,449	0.6	0.6	0.0
2012-Jul-03 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Jul-02 Mon	0.125	0.125	0.125	0.125			72.9	72.9	0.0
2012-Jun-29 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jun-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jun-27 Wed	###	###	0.125	0.125			5.4	5.4	0.0
2012-Jun-26 Tue	###	###	0.125	###			###	###	0.0
2012-Jun-25 Mon	0.125	0.125	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			10.9	10.9	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			93.2	93.2	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	0.125	###	0.125	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	7,250	0	###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	0.125	0.125	###	###	53,578	3,348	7.2	7.2	0.0
2012-May-15 Tue	0.125	0.125	0.125	0.125	30,245	3,780	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	4,250	0	###	###	0.0
2012-May-08 Tue	0.125	###	0.125	###	68,343	4,271	92.8	92.8	0.0
2012-May-07 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2012-May-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-May-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-May-02 Wed	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2012-May-01 Tue	0.125	0.125	0.125	0.125			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	119,228	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	0.125	###	0.125	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	0.125	0.125	###	###	23,758	1,484	###	###	0.0
2012-Mar-15 Thu	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2012-Mar-14 Wed	0.125	0.125	0.125	0.125	18,625	2,328	67.8	67.8	0.0
2012-Mar-13 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-06 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			89.7	89.7	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	27,027	0	###	###	0.0
2012-Feb-14 Tue	###	###	0.125	0.125			9.4	9.4	0.0
2012-Feb-13 Mon	###	###	###	###	82,073	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	39,523	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	29,353	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	0.145	###	0.145	123,175	###	###	###	###
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			8.2	8.2	0.0
2012-Jan-24 Tue	0.145	0.145	0.145	0.145	0				###
2012-Jan-23 Mon	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-20 Fri	0.145	0.145	0.145	0.145	0				###
2012-Jan-19 Thu	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-18 Wed	###	0.145	###	0.145			97.0	97.0	###
2012-Jan-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Jan-16 Mon	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2012-Jan-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jan-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			90.8	90.8	0.0
2012-Jan-03 Tue	0.125	0.125	0.125	0.125	40,983	5,122	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	21,242	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			92.3	92.3	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	86,456	0	98.4	98.4	0.0
2011-Dec-14 Wed	###	###	###	###	1,250	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	221	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	0.145	0.145	0.145	0.145	0				###
2011-Dec-01 Thu	0.145	0.145	0.145	0.145	0				###
2011-Nov-30 Wed	0.145	0.145	0.145	0.145	0				###
2011-Nov-29 Tue	0.145	0.145	0.145	0.145	0				###
2011-Nov-28 Mon	0.145	0.145	0.145	0.145	0				###
2011-Nov-25 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	0.145	0.145			###	###	###
2011-Nov-22 Tue	0.145	0.145	0.145	0.145	0				###
2011-Nov-21 Mon	###	###	0.145	0.145			2.2	2.2	###
2011-Nov-18 Fri	###	###	0.145	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.125	###	0.125	###	75,340	###	97.7	97.7	0.0
2011-Nov-15 Tue	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2011-Nov-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Nov-11 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Nov-10 Thu	0.125	0.125	0.125	0.125	17,823	2,227	66.9	66.9	0.0
2011-Nov-09 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Nov-08 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	0.145	0.145	###	###			0.9	0.9	0.0
2011-Oct-26 Wed	0.145	0.145	0.145	0.145			65.0	65.0	###
2011-Oct-25 Tue	0.145	0.145	0.145	0.145			###	###	###
2011-Oct-24 Mon	0.145	0.145	0.145	0.145			###	###	###
2011-Oct-21 Fri	###	0.155	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			96.2	96.2	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	0.125	###	0.125	###			###	###	0.0
2011-Oct-10 Mon	0.125	0.125	0.125	0.125			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	582,326	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	1,614,753	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			10.1	10.1	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	0.145	0.145	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.155	###	###	###	42,854	0	11.9	11.9	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	169,854	0	98.1	98.1	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	33,640	0	70.4	70.4	0.0
2011-Aug-25 Thu	0.145	0.155	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	0.145	0.145	713,325	###	###	###	###
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	0.155	0.185	0.155	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	0.155	975,726	0	###	###	###
2011-Aug-18 Thu	###	###	###	###	11,250	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			96.5	96.5	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			7.3	7.3	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	136,550	0	87.7	87.7	0.0
2011-Aug-05 Fri	###	###	###	###	425,476	0	23.4	23.4	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Aug-02 Tue	0.125	0.125	0.125	0.125			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			14.5	14.5	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			7.9	7.9	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	46,628	0	89.9	89.9	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.125	0.125	###	###			14.8	14.8	0.0
2011-Jul-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Jul-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Jul-07 Thu	###	###	0.125	0.125			6.8	6.8	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	46,023	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	5,122	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.125	0.125	0.125	0.125	14,487	###	72.6	72.6	0.0
2011-Jun-16 Thu	###	0.125	###	0.125			94.9	94.9	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			97.6	97.6	0.0
2011-Jun-07 Tue	###	0.125	###	0.125			94.2	94.2	0.0
2011-Jun-06 Mon	###	0.125	###	###	108,473	6,779	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	0.125	0.125	0.125	0.125	105,374	13,171	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	0.125	###	###	402,920	25,182	72.5	72.5	0.0
2011-May-27 Fri	0.125	0.125	###	0.125	124,377	7,773	###	###	0.0
2011-May-26 Thu	0.125	###	0.125	###	67,478	###	###	###	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	41,270	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	0.125	###	234,181	###	10.5	10.5	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	0.125	0.125			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			3.8	3.8	0.0
2011-May-03 Tue	0.145	0.145	###	###	78,373	5,682	17.2	17.2	0.0
2011-May-02 Mon	###	0.155	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	0.145	0.145	0.145	0.145			82.9	82.9	###
2011-Apr-28 Thu	0.145	0.145	0.145	0.145	0				###
2011-Apr-27 Wed	0.145	0.145	0.145	0.145	2,440	353	###	###	###
2011-Apr-21 Thu	0.145	###	0.145	0.145	69,587	5,045	67.0	67.0	###
2011-Apr-20 Wed	0.145	0.145	0.145	0.145			###	###	###
2011-Apr-19 Tue	###	0.155	0.145	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###			91.7	91.7	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.145	0.145	###	###			###	###	0.0
2011-Apr-12 Tue	0.155	0.155	0.145	0.145	165,645	24,846	6.7	6.7	###
2011-Apr-11 Mon	0.155	0.155	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	63,250	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	0.155	###	0.155			89.1	89.1	###
2011-Apr-06 Wed	0.155	###	###	###			10.0	10.0	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	508,284	0	###	###	0.0
2011-Apr-01 Fri	0.155	###	0.155	###			87.7	87.7	0.0
2011-Mar-31 Thu	0.155	0.155	0.155	0.155			66.6	66.6	###
2011-Mar-30 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	59,625	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	0.155	###	0.155	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	0.155			12.0	12.0	###
2011-Mar-22 Tue	###	###	0.145	###	1,689,850	###	5.9	5.9	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	0.185	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.2	###	0.2			###	###	0.0
2011-Mar-15 Tue	###	###	###	0.185			###	###	###
2011-Mar-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-11 Fri	0.2	0.2	###	0.2			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	0.2	0.2			###	###	0.0
2011-Mar-09 Wed	0.21	0.21	###	###			###	###	0.0
2011-Mar-08 Tue	###	0.21	###	###			###	###	0.0
2011-Mar-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-04 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	0.21	###	0.21	###	138,446	###	84.6	84.6	0.0
2011-Mar-01 Tue	0.21	###	0.21	0.21	253,285	###	###	###	###
2011-Feb-28 Mon	0.21	###	0.21	0.21			###	###	###
2011-Feb-25 Fri	0.21	0.21	0.21	0.21	73,775	###	61.4	61.4	###
2011-Feb-24 Thu	###	0.22	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.22	0.22	###	###			###	###	0.0
2011-Feb-22 Tue	0.225	0.225	0.22	0.22			32.3	32.3	0.0
2011-Feb-21 Mon	0.23	###	0.225	###			###	###	0.0
2011-Feb-18 Fri	0.225	0.23	0.225	0.23	137,844	31,359	84.4	84.4	###
2011-Feb-17 Thu	0.225	0.225	0.225	0.225			###	###	###
2011-Feb-16 Wed	0.22	0.23	0.22	0.225			84.5	84.5	###
2011-Feb-15 Tue	0.22	0.225	###	0.225			###	###	###
2011-Feb-14 Mon	0.21	0.22	0.21	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	0.2	###	0.2	###	41,376	###	87.3	87.3	0.0
2011-Feb-08 Tue	0.21	0.21	0.2	0.2			7.6	7.6	0.0
2011-Feb-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-04 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-03 Thu	###	###	0.21	0.21			14.1	14.1	###
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	0.225	0.225	###	###			###	###	0.0
2011-Jan-28 Fri	0.225	0.225	0.225	0.225			80.6	80.6	###
2011-Jan-27 Thu	0.225	0.225	0.225	0.225	45,183	###	###	###	###
2011-Jan-25 Tue	0.225	0.225	0.225	0.225	0				###
2011-Jan-24 Mon	0.23	0.23	0.225	0.225			###	###	###
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	0.24	0.24	###	###			17.4	17.4	0.0
2011-Jan-18 Tue	0.23	0.245	0.23	0.245	135,251	32,122	###	###	0.0
2011-Jan-17 Mon	0.22	0.23	0.22	0.225	709,749	###	86.8	86.8	###
2011-Jan-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	0.21	0.22	0.21	0.22			91.9	91.9	0.0
2011-Jan-11 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Jan-10 Mon	0.21	0.21	###	0.21			###	###	###
2011-Jan-07 Fri	0.21	0.21	0.21	0.21	10,985	###	73.3	73.3	###
2011-Jan-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2011-Jan-05 Wed	###	###	0.21	0.21			###	###	###
2011-Jan-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-31 Fri	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2010-Dec-30 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Dec-23 Thu	0.21	0.21	0.21	0.21			65.0	65.0	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	0.22	0.225	0.21	0.21			9.0	9.0	###
2010-Dec-17 Fri	0.225	0.225	0.225	0.225	0				###
2010-Dec-16 Thu	0.225	0.23	0.225	0.225			62.3	62.3	###
2010-Dec-15 Wed	0.22	0.23	0.22	0.23			###	###	###
2010-Dec-14 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2010-Dec-13 Mon	###	0.23	0.21	0.23			###	###	###
2010-Dec-10 Fri	0.23	0.23	0.22	0.22			8.4	8.4	0.0
2010-Dec-09 Thu	0.22	0.23	0.22	0.23	2,771	623	90.3	90.3	###
2010-Dec-08 Wed	0.225	0.225	0.225	0.225			###	###	###
2010-Dec-07 Tue	###	0.23	###	0.23			###	###	###
2010-Dec-06 Mon	###	0.21	0.2	0.21	179,879	36,875	###	###	###
2010-Dec-03 Fri	###	###	###	###	51,325	0	###	###	0.0
2010-Dec-02 Thu	###	0.21	###	0.21	37,381	3,925	84.2	84.2	###
2010-Dec-01 Wed	0.21	0.21	0.2	0.2	145,271	29,780	7.8	7.8	0.0
2010-Nov-30 Tue	###	0.21	###	0.21			87.5	87.5	###
2010-Nov-29 Mon	0.2	0.2	###	0.2			###	###	0.0
2010-Nov-26 Fri	0.185	###	###	###	197,550	0	93.6	93.6	0.0
2010-Nov-25 Thu	0.2	###	###	0.2			###	###	0.0
2010-Nov-24 Wed	###	###	0.185	###			12.2	12.2	0.0
2010-Nov-23 Tue	0.2	###	###	0.2	824,853	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	245,085	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	0.185	256,444	0	###	###	###
2010-Nov-18 Thu	###	###	###	###	73,640	0	###	###	0.0
2010-Nov-17 Wed	0.2	0.2	0.185	0.185	211,750	###	###	###	###
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	80,044	0	###	###	0.0
2010-Nov-12 Fri	0.21	0.21	###	###			17.8	17.8	0.0
2010-Nov-11 Thu	###	###	###	###	53,642	0	62.1	62.1	0.0
2010-Nov-10 Wed	0.21	0.21	###	###	177,723	###	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.21	0.21	###	###			19.9	19.9	0.0
2010-Nov-05 Fri	0.21	0.21	0.21	0.21			65.9	65.9	###
2010-Nov-04 Thu	0.21	0.21	0.21	0.21	0				###
2010-Nov-03 Wed	###	0.21	###	0.21			85.6	85.6	###
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	0.21	0.21	###	###			14.7	14.7	0.0
2010-Oct-27 Wed	0.21	0.21	0.21	0.21			77.8	77.8	###
2010-Oct-26 Tue	###	0.22	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	0.22	###	0.22			83.1	83.1	0.0
2010-Oct-21 Thu	0.21	0.21	0.21	0.21			69.5	69.5	###
2010-Oct-20 Wed	0.21	0.21	###	###	279,677	###	###	###	0.0
2010-Oct-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-Oct-18 Mon	0.21	###	0.21	###	145,975	15,327	87.3	87.3	0.0
2010-Oct-15 Fri	0.225	0.225	###	###			1.2	1.2	0.0
2010-Oct-14 Thu	0.225	0.225	0.225	0.225			###	###	###
2010-Oct-13 Wed	0.22	0.22	0.22	0.22	79,620	###	###	###	0.0
2010-Oct-12 Tue	0.225	0.225	0.22	0.22			26.1	26.1	0.0
2010-Oct-11 Mon	0.22	0.225	0.22	0.225			###	###	###
2010-Oct-08 Fri	0.23	0.23	0.22	0.22			6.3	6.3	0.0
2010-Oct-07 Thu	0.23	###	0.225	###			###	###	0.0
2010-Oct-06 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Oct-05 Tue	0.23	0.23	0.22	0.23			68.6	68.6	###
2010-Oct-04 Mon	###	###	0.23	0.23			###	###	###
2010-Oct-01 Fri	###	0.24	###	0.24			85.1	85.1	0.0
2010-Sep-30 Thu	0.24	0.24	###	###			21.7	21.7	0.0
2010-Sep-29 Wed	###	0.24	###	0.24	16,186	1,942	84.7	84.7	0.0
2010-Sep-28 Tue	0.24	0.245	###	0.245			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-23 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2010-Sep-22 Wed	0.225	0.225	0.225	0.225	25,849	###	###	###	###
2010-Sep-21 Tue	0.22	0.23	0.22	0.225	29,384	###	###	###	###
2010-Sep-20 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2010-Sep-17 Fri	0.23	0.23	0.23	0.23	0				###
2010-Sep-16 Thu	0.24	0.24	0.23	0.23			###	###	###
2010-Sep-15 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Sep-14 Tue	0.24	0.245	###	0.245			###	###	0.0
2010-Sep-13 Mon	###	0.24	###	###	106,225	12,747	###	###	0.0
2010-Sep-10 Fri	0.24	0.24	###	###			###	###	0.0
2010-Sep-09 Thu	0.24	0.24	0.24	0.24	30,071	###	###	###	0.0
2010-Sep-08 Wed	0.245	0.245	0.245	0.245	23,744	###	73.9	73.9	0.0
2010-Sep-07 Tue	###	0.245	###	0.245			###	###	0.0
2010-Sep-06 Mon	0.23	0.23	0.23	0.23			63.6	63.6	###
2010-Sep-03 Fri	0.23	###	0.22	0.23	82,250	9,047	65.9	65.9	###
2010-Sep-02 Thu	0.23	0.23	0.23	0.23	0				###
2010-Sep-01 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2010-Aug-31 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2010-Aug-30 Mon	###	###	0.225	0.225			###	###	###
2010-Aug-27 Fri	0.23	0.23	0.23	0.23	8,455	1,944	###	###	###
2010-Aug-26 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2010-Aug-25 Wed	0.24	0.245	0.225	0.245	74,251	17,448	87.6	87.6	0.0
2010-Aug-24 Tue	0.245	0.245	0.24	0.24			22.9	22.9	0.0
2010-Aug-23 Mon	0.25	0.25	0.25	0.25			72.8	72.8	0.0
2010-Aug-20 Fri	0.255	0.255	0.255	0.255	82,650	21,075	###	###	0.0
2010-Aug-19 Thu	0.245	0.255	0.245	0.25	48,724	12,181	###	###	0.0
2010-Aug-18 Wed	0.24	0.245	0.24	0.245			87.4	87.4	0.0
2010-Aug-17 Tue	0.24	0.24	0.24	0.24	68,448	16,427	###	###	0.0
2010-Aug-16 Mon	0.245	0.245	###	###	50,845	6,228	7.6	7.6	0.0
2010-Aug-13 Fri	0.23	0.23	0.23	0.23			###	###	###
2010-Aug-12 Thu	0.225	0.225	0.22	0.225			70.9	70.9	###
2010-Aug-11 Wed	###	###	0.225	0.225			###	###	###
2010-Aug-10 Tue	0.24	0.24	0.23	0.23			###	###	###
2010-Aug-09 Mon	0.245	0.25	0.24	0.24	194,875	47,744	###	###	0.0
2010-Aug-06 Fri	0.25	0.25	0.25	0.25	98,276	###	66.6	66.6	0.0
2010-Aug-05 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2010-Aug-04 Wed	0.25	0.27	0.25	0.26	273,486	###	90.3	90.3	0.0
2010-Aug-03 Tue	###	0.27	0.26	0.26	189,140	50,122	###	###	0.0
2010-Aug-02 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-Jul-30 Fri	0.28	0.28	0.27	0.27			###	###	###
2010-Jul-29 Thu	0.275	0.28	0.275	0.28			81.8	81.8	###
2010-Jul-28 Wed	0.275	0.28	###	0.27			###	###	###
2010-Jul-27 Tue	0.27	0.275	0.26	0.275			###	###	###
2010-Jul-26 Mon	0.255	0.27	0.255	###	68,250	###	90.9	90.9	0.0
2010-Jul-23 Fri	0.275	0.285	0.25	0.25	1,156,128	###	###	###	0.0
2010-Jul-22 Thu	0.255	0.27	0.255	0.27	903,355	###	93.9	93.9	###
2010-Jul-21 Wed	0.245	0.255	0.245	0.255	688,151	###	###	###	0.0
2010-Jul-20 Tue	###	0.24	0.23	0.24			81.9	81.9	0.0
2010-Jul-19 Mon	0.23	###	0.225	###			###	###	0.0
2010-Jul-16 Fri	0.24	0.24	0.23	0.23			###	###	###
2010-Jul-15 Thu	0.245	0.245	0.23	0.24			###	###	0.0
2010-Jul-14 Wed	###	0.25	###	0.245			###	###	0.0
2010-Jul-13 Tue	0.23	0.24	0.23	###			86.9	86.9	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	0.21	###	0.21	###			84.5	84.5	0.0
2010-Jul-08 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2010-Jul-07 Wed	0.22	0.225	###	0.22			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	0.2	0.2			###	###	0.0
2010-Jul-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-02 Fri	0.22	0.23	0.22	0.22			70.8	70.8	0.0
2010-Jul-01 Thu	###	0.22	###	0.22			###	###	0.0
2010-Jun-30 Wed	###	###	0.2	0.2	266,524	26,652	19.1	19.1	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	144,849	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	0.21	0.21			21.0	21.0	###
2010-Jun-24 Thu	0.225	0.225	###	###			9.0	9.0	0.0
2010-Jun-23 Wed	0.24	0.24	0.24	0.24	13,182	###	###	###	0.0
2010-Jun-22 Tue	0.24	0.24	0.24	0.24	104,484	25,076	76.8	76.8	0.0
2010-Jun-21 Mon	0.24	0.245	0.24	0.245	16,670	4,042	###	###	0.0
2010-Jun-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-17 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2010-Jun-16 Wed	0.25	0.26	0.25	0.25			68.7	68.7	0.0
2010-Jun-15 Tue	0.245	0.245	0.245	0.245			72.8	72.8	0.0
2010-Jun-11 Fri	0.245	0.245	0.245	0.245			71.0	71.0	0.0
2010-Jun-10 Thu	0.27	0.27	0.24	0.24			0.8	0.8	0.0
2010-Jun-09 Wed	0.24	0.27	0.24	0.27			99.2	99.2	###
2010-Jun-08 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2010-Jun-07 Mon	0.22	0.23	0.21	0.23			###	###	###
2010-Jun-04 Fri	0.24	0.24	0.2	0.225			5.1	5.1	###
2010-Jun-03 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2010-Jun-02 Wed	0.245	###	0.245	0.27	3,063,087	375,228	98.6	98.6	###
2010-Jun-01 Tue	###	###	###	###	563,050	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	0.175	###	###			###	###	0.0
2010-May-27 Thu	0.155	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	0.155	0.155			###	###	###
2010-May-25 Tue	###	0.175	###	###			29.2	29.2	0.0
2010-May-24 Mon	###	0.175	###	0.175			82.2	82.2	0.0
2010-May-21 Fri	0.145	###	0.145	###			###	###	0.0
2010-May-20 Thu	###	###	0.145	0.145	436,050	###	1.4	1.4	###
2010-May-19 Wed	0.155	###	0.145	0.155			###	###	###
2010-May-18 Tue	0.2	0.2	###	###			###	###	0.0
2010-May-17 Mon	###	###	0.2	0.2			###	###	0.0
2010-May-14 Fri	0.21	###	0.21	0.21			###	###	###
2010-May-13 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2010-May-12 Wed	0.185	###	0.185	###	375,071	###	93.2	93.2	0.0
2010-May-11 Tue	###	0.185	###	0.185	370,243	34,247	97.6	97.6	###
2010-May-10 Mon	###	###	0.155	###	266,253	###	71.8	71.8	0.0
2010-May-07 Fri	0.145	###	0.145	0.155	471,579	34,189	###	###	###
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			13.5	13.5	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	0.145	0.145	###	###	193,388	14,020	16.5	16.5	0.0
2010-Apr-30 Fri	###	0.145	###	0.145	31,746	###	###	###	###
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	0.145	###	0.145			89.2	89.2	###
2010-Apr-27 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-Apr-23 Fri	###	###	###	0.145	362,851	0	###	###	###
2010-Apr-22 Thu	0.155	0.155	0.155	0.155	0				###
2010-Apr-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-Apr-20 Tue	0.155	0.155	0.155	0.155			70.6	70.6	###
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			4.0	4.0	0.0
2010-Apr-15 Thu	###	###	###	###	487,485	0	98.2	98.2	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	0.125			###	###	0.0
2010-Apr-12 Mon	0.145	0.145	###	###	1,097,150	79,543	2.1	2.1	0.0
2010-Apr-09 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Apr-08 Thu	###	###	###	0.145			11.2	11.2	###
2010-Apr-07 Wed	0.155	###	###	###	120,750	0	11.5	11.5	0.0
2010-Apr-06 Tue	0.155	0.155	###	0.155	513,250	39,776	67.3	67.3	###
2010-Apr-01 Thu	###	###	###	###	34,121	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###	72,020	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	95,077	0	13.6	13.6	0.0
2010-Mar-29 Mon	###	0.175	###	###			13.3	13.3	0.0
2010-Mar-26 Fri	###	###	###	###	130,749	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	0.155	0.155			###	###	###
2010-Mar-23 Tue	###	0.175	###	###	376,922	32,980	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###	396,983	0	4.0	4.0	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	0.175	###	0.175	###			90.6	90.6	0.0
2010-Mar-12 Fri	###	###	###	###			87.9	87.9	0.0
2010-Mar-11 Thu	###	###	###	###	246,240	0	###	###	0.0
2010-Mar-10 Wed	###	###	0.155	###			2.6	2.6	0.0
2010-Mar-09 Tue	###	###	0.185	###			87.2	87.2	0.0
2010-Mar-08 Mon	###	0.2	0.185	0.2			###	###	0.0
2010-Mar-05 Fri	0.2	0.2	###	###	265,250	26,525	4.4	4.4	0.0
2010-Mar-04 Thu	###	0.2	0.185	0.2	226,583	###	###	###	0.0
2010-Mar-03 Wed	###	0.21	###	0.21	371,385	###	###	###	###
2010-Mar-02 Tue	###	###	###	###			97.1	97.1	0.0
2010-Mar-01 Mon	0.22	0.22	###	0.21	470,983	###	###	###	###
2010-Feb-26 Fri	0.225	0.23	0.22	0.22			###	###	0.0
2010-Feb-25 Thu	0.225	0.225	0.22	0.22	67,641	15,050	###	###	0.0
2010-Feb-24 Wed	0.24	0.24	0.225	0.225			###	###	###
2010-Feb-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-22 Mon	0.24	0.24	0.23	0.24	115,885	###	###	###	0.0
2010-Feb-19 Fri	0.23	0.23	0.23	0.23			###	###	###
2010-Feb-18 Thu	0.24	0.24	0.225	0.24			###	###	0.0
2010-Feb-17 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2010-Feb-16 Tue	0.225	0.24	0.225	0.24			97.0	97.0	0.0
2010-Feb-15 Mon	###	0.225	###	0.225			###	###	###
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	0.2	###	###	###			94.6	94.6	0.0
2010-Feb-10 Wed	0.2	0.21	###	0.21	871,124	###	###	###	###
2010-Feb-09 Tue	###	0.2	###	###			###	###	0.0
2010-Feb-08 Mon	###	0.21	0.2	0.21			###	###	###
2010-Feb-05 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2010-Feb-04 Thu	###	0.22	###	0.22	268,684	29,555	###	###	0.0
2010-Feb-03 Wed	###	###	0.2	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			3.0	3.0	0.0
2010-Feb-01 Mon	###	###	###	###	58,624	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	23,876	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	0.21	###	###			###	###	0.0
2010-Jan-25 Mon	0.21	###	0.21	###	23,324	2,449	80.2	80.2	0.0
2010-Jan-22 Fri	###	0.21	0.2	0.21			83.9	83.9	###
2010-Jan-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Jan-20 Wed	0.2	0.21	0.185	0.21			95.8	95.8	###
2010-Jan-19 Tue	0.21	0.21	###	###	98,075	###	21.5	21.5	0.0
2010-Jan-18 Mon	0.22	0.22	0.21	0.21			###	###	###
2010-Jan-15 Fri	###	###	###	0.225			###	###	###
2010-Jan-14 Thu	0.23	0.24	0.23	###	51,620	###	###	###	0.0
2010-Jan-13 Wed	0.245	0.245	0.23	0.23			###	###	###
2010-Jan-12 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2010-Jan-11 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2010-Jan-08 Fri	0.26	0.275	0.26	0.275			###	###	###
2010-Jan-07 Thu	0.26	0.26	###	0.25	584,220	75,948	7.6	7.6	0.0
2010-Jan-06 Wed	0.28	0.28	0.26	0.26	70,673	19,081	###	###	0.0
2010-Jan-05 Tue	0.285	###	0.28	0.28	242,870	###	###	###	###
2010-Jan-04 Mon	0.28	0.28	0.28	0.28			65.4	65.4	###
2009-Dec-31 Thu	0.27	0.28	0.27	0.28			91.0	91.0	###
2009-Dec-30 Wed	0.26	0.275	0.26	0.275			###	###	###
2009-Dec-29 Tue	0.255	0.26	0.255	0.26			77.9	77.9	0.0
2009-Dec-24 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Dec-23 Wed	0.24	0.26	###	0.255	401,727	52,224	###	###	0.0
2009-Dec-22 Tue	0.24	###	###	###	77,287	0	###	###	0.0
2009-Dec-21 Mon	###	###	0.225	0.25	510,374	###	###	###	0.0
2009-Dec-18 Fri	0.27	0.27	###	###	203,979	###	###	###	0.0
2009-Dec-17 Thu	0.28	0.28	0.27	0.27	92,621	25,470	###	###	###
2009-Dec-16 Wed	0.29	0.29	0.29	0.29			###	###	###
2009-Dec-15 Tue	0.29	0.29	0.29	0.29			68.7	68.7	###
2009-Dec-14 Mon	0.275	0.29	0.275	0.29	18,879	###	95.9	95.9	###
2009-Dec-11 Fri	###	###	0.275	0.275			1.6	1.6	###
2009-Dec-10 Thu	0.275	###	0.275	0.29			95.0	95.0	###
2009-Dec-09 Wed	0.28	0.28	0.27	0.275	164,348	###	23.0	23.0	###
2009-Dec-08 Tue	###	###	0.26	0.28	722,389	###	4.7	4.7	###
2009-Dec-07 Mon	###	###	###	###			32.7	32.7	0.0
2009-Dec-04 Fri	###	###	###	###			83.2	83.2	0.0
2009-Dec-03 Thu	###	###	###	###	227,477	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	0.325	###	###	439,648	71,442	###	###	0.0
2009-Nov-27 Fri	###	###	###	###	598,358	0	11.4	11.4	0.0
2009-Nov-26 Thu	0.325	###	0.255	###	2,710,379	345,573	###	###	0.0
2009-Nov-25 Wed	###	###	###	###	885,558	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	3,053,472	0	###	###	0.0
2009-Nov-20 Fri	0.44	0.44	0.355	###			###	###	0.0
2009-Nov-19 Thu	0.47	###	0.455	0.49	161,277	###	91.2	91.2	###
2009-Nov-18 Wed	###	0.52	0.455	###	1,055,259	###	1.8	1.8	0.0
2009-Nov-17 Tue	0.49	0.51	0.49	0.51	397,041	198,520	93.0	93.0	###
2009-Nov-16 Mon	0.475	0.48	0.47	0.47			###	###	###
2009-Nov-13 Fri	###	0.47	###	0.47	41,751	###	74.9	74.9	###
2009-Nov-12 Thu	0.485	0.485	0.455	###			###	###	0.0
2009-Nov-11 Wed	0.42	0.46	0.41	0.46			97.1	97.1	0.0
2009-Nov-10 Tue	0.41	0.42	0.4	0.42	286,222	117,351	86.5	86.5	###
2009-Nov-09 Mon	0.42	0.42	0.41	0.41			###	###	###
2009-Nov-06 Fri	###	0.42	###	0.42			###	###	###
2009-Nov-05 Thu	0.41	0.42	###	###			34.6	34.6	0.0
2009-Nov-04 Wed	0.41	0.41	###	###			27.6	27.6	0.0
2009-Nov-03 Tue	###	0.42	0.41	0.41	89,228	37,029	26.7	26.7	###
2009-Nov-02 Mon	###	0.42	0.4	###	343,481	140,827	81.3	81.3	0.0
2009-Oct-30 Fri	0.41	0.42	###	0.41	203,240	42,680	###	###	###
2009-Oct-29 Thu	###	###	0.385	0.385	678,059	130,526	8.9	8.9	0.0
2009-Oct-28 Wed	###	0.42	0.41	0.42			###	###	###
2009-Oct-27 Tue	###	###	0.4	0.4			18.3	18.3	0.0
2009-Oct-26 Mon	0.42	0.42	###	0.42			70.3	70.3	###
2009-Oct-23 Fri	0.42	0.42	###	###	163,078	34,246	26.3	26.3	0.0
2009-Oct-22 Thu	###	0.42	0.41	0.42	462,376	191,886	78.1	78.1	###
2009-Oct-21 Wed	0.4	0.41	0.4	0.41			###	###	###
2009-Oct-20 Tue	###	0.4	###	###			###	###	0.0
2009-Oct-19 Mon	0.4	0.4	0.385	0.4			72.5	72.5	0.0
2009-Oct-16 Fri	0.4	###	###	0.4			###	###	0.0
2009-Oct-15 Thu	0.385	0.4	0.385	0.4			###	###	0.0
2009-Oct-14 Wed	###	0.385	0.375	0.385			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	0.4	0.4	###	###			###	###	0.0
2009-Oct-09 Fri	0.385	0.385	###	0.385	111,542	21,471	###	###	0.0
2009-Oct-08 Thu	###	###	0.385	0.385	593,659	114,279	22.2	22.2	0.0
2009-Oct-07 Wed	0.375	###	###	###	198,748	0	73.0	73.0	0.0
2009-Oct-06 Tue	0.375	###	###	###			31.4	31.4	0.0