End of day Prices (full format), 230400 Days for (PLS) PILBARA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.45 |
2024-Jun-03 Mon
| 3.82
| ###
| 3.82
| 3.82
| 13,533,886
| 25,849,722
| 69.6
| 69.6
| 0.3 |
2024-May-31 Fri
| 3.83
| 3.87
| 3.74
| 3.79
| 49,374,758
| 187,870,954
| 23.2
| 23.2
| ### |
2024-May-30 Thu
| 3.82
| 3.84
| 3.76
| 3.8
| 26,716,684
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 3.85
| ###
| 3.83
| 3.88
|
|
| 78.2
| 78.2
| 0.3 |
2024-May-28 Tue
| ###
| ###
| 3.87
| 3.89
|
|
| 36.8
| 36.8
| 0.3 |
2024-May-27 Mon
| ###
| ###
| 3.89
| ###
| 14,940,549
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 11,560,324
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 4
| 4
| 12,573,879
| 25,147,758
| 26.9
| 26.9
| 0.3 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 21,374,529
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 19,695,424
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 4.2
| ###
| 4.2
| 15,219,672
| ###
| 77.9
| 77.9
| ### |
2024-May-17 Fri
| ###
| ###
| 4
| ###
| 22,427,328
| 44,854,656
| 80.9
| 80.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 17,443,657
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 14,982,958
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 4.2
| ###
| ###
| 22,101,972
| 46,414,141
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 3.955
| ###
| 16,951,879
| 33,522,340
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 3.79
| 3.82
| 3.73
| 3.8
| 15,043,224
| 56,788,170
| 73.3
| 73.3
| ### |
2024-Apr-24 Wed
| 3.87
| ###
| 3.82
| 3.86
|
|
| 39.3
| 39.3
| 0.3 |
2024-Apr-23 Tue
| 3.83
| 3.85
| 3.79
| 3.81
|
|
| 33.3
| 33.3
| 0.3 |
2024-Apr-22 Mon
| 3.79
| ###
| 3.78
| 3.86
| 14,284,375
| ###
| ###
| ###
| 0.3 |
2024-Apr-19 Fri
| 3.88
| ###
| 3.81
| 3.83
| 28,094,150
| 53,519,355
| 30.8
| 30.8
| ### |
2024-Apr-18 Thu
| 3.88
| ###
| 3.85
| ###
| 16,050,375
| 30,896,971
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 3.83
| 3.89
| 3.81
| 3.84
|
|
| 68.2
| 68.2
| 0.3 |
2024-Apr-16 Tue
| 3.87
| 3.88
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 19,904,474
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 3.88
| ###
| 3.87
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2024-Apr-09 Tue
| 3.89
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 3.79
| 3.83
| 3.745
| 3.81
| 11,432,856
| 43,301,942
| ###
| ###
| 0.3 |
2024-Apr-05 Fri
| 3.75
| ###
| 3.745
| 3.77
| 9,167,947
| 17,166,980
| ###
| ###
| ### |
2024-Apr-04 Thu
| 3.83
| 3.87
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
2024-Apr-03 Wed
| 3.8
| 3.81
| 3.745
| 3.77
| 17,929,644
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 3.87
| 3.88
| ###
| 3.85
|
|
| 32.7
| 32.7
| 0.3 |
2024-Mar-28 Thu
| ###
| ###
| 3.83
| 3.83
|
|
| 14.7
| 14.7
| ### |
2024-Mar-27 Wed
| 3.74
| 3.79
| 3.7
| 3.75
| 16,749,640
| ###
| ###
| ###
| 0.3 |
2024-Mar-26 Tue
| 3.84
| 3.85
| 3.71
| 3.74
| 21,440,777
| ###
| 18.4
| 18.4
| 0.3 |
2024-Mar-25 Mon
| ###
| ###
| 3.85
| 3.88
| 13,531,459
| 26,048,058
| 28.7
| 28.7
| 0.3 |
2024-Mar-22 Fri
| ###
| 3.955
| 3.885
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Mar-20 Wed
| 3.88
| ###
| 3.83
| ###
| 15,280,621
| 29,262,389
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 4
| ###
| ###
| 20,431,822
| 40,863,644
| 27.8
| 27.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 3.87
| ###
| 21,510,722
| 41,623,247
| 34.7
| 34.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 4.2
| 4.25
| ###
| ###
| 21,385,774
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 4.2
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 4
| 15,412,670
| 0
| ###
| ###
| 0.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 17,340,475
| 0
| 18.3
| 18.3
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,738,585
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 4.24
| ###
| ###
| 54,423,140
| 115,377,056
| 23.2
| 23.2
| 0.0 |
2024-Mar-04 Mon
| 4.49
| 4.58
| ###
| 4.41
| 43,305,556
| 99,169,723
| ###
| ###
| ### |
2024-Mar-01 Fri
| 4.4
| 4.44
| 4.28
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 4.27
| ###
| 4.2
| 37,182,550
| 79,384,744
| 62.9
| 62.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 47,251,978
| 0
| 82.5
| 82.5
| 0.0 |
2024-Feb-27 Tue
| 3.81
| ###
| 3.81
| 3.88
| 16,643,971
| ###
| ###
| ###
| 0.3 |
2024-Feb-26 Mon
| 3.73
| 3.925
| 3.71
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 3.57
| 3.71
| 3.55
| ###
| 18,079,376
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.45
| 3.71
| 3.45
| ###
| 29,271,785
| ###
| 94.0
| 94.0
| 0.0 |
2024-Feb-20 Tue
| 3.58
| 3.58
| ###
| 3.56
| 18,877,547
| ###
| 30.3
| 30.3
| 0.3 |
2024-Feb-19 Mon
| 3.83
| 3.89
| ###
| ###
| 36,149,129
| 70,310,055
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 3.57
| 3.72
| 3.54
| 3.71
|
|
| 86.5
| 86.5
| ### |
2024-Feb-15 Thu
| 3.53
| 3.54
| 3.455
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Feb-14 Wed
| 3.46
| 3.52
| 3.4
| 3.5
|
|
| 74.4
| 74.4
| 0.3 |
2024-Feb-13 Tue
| ###
| ###
| 3.51
| 3.53
| 16,273,575
| 28,560,124
| 20.8
| 20.8
| 0.3 |
2024-Feb-12 Mon
| ###
| ###
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 18,418,349
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 3.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 3.47
| ###
| 3.47
| 3.57
| 28,684,847
| ###
| ###
| ###
| 0.3 |
2024-Feb-06 Tue
| ###
| 3.4
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2024-Feb-05 Mon
| 3.5
| 3.525
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2024-Feb-02 Fri
| 3.48
| 3.58
| 3.455
| 3.55
| 16,178,150
| 56,906,642
| 80.5
| 80.5
| ### |
2024-Feb-01 Thu
| 3.5
| 3.52
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Jan-31 Wed
| 3.54
| ###
| 3.52
| 3.55
| 17,506,540
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 3.58
| ###
| 15,896,685
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 3.48
| 3.7
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 3.48
| 3.53
| ###
| 3.53
|
|
| 81.5
| 81.5
| 0.3 |
2024-Jan-24 Wed
| ###
| 3.545
| ###
| 3.46
| 40,866,641
| 72,436,121
| ###
| ###
| 0.2 |
2024-Jan-23 Tue
| ###
| 3.4
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 3.5
| 3.52
| 3.25
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Jan-19 Fri
| 3.51
| 3.57
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2024-Jan-18 Thu
| 3.45
| 3.51
| 3.43
| 3.46
| 24,553,126
| 85,199,347
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| 3.58
| 3.58
| 3.47
| 3.53
| 21,793,659
| 76,822,647
| ###
| ###
| 0.3 |
2024-Jan-16 Tue
| 3.56
| ###
| 3.52
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Jan-15 Mon
| ###
| 3.71
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Jan-12 Fri
| ###
| 3.81
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2024-Jan-11 Thu
| 3.7
| ###
| 3.58
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Jan-10 Wed
| 3.8
| 3.84
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Jan-09 Tue
| 3.82
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2024-Jan-08 Mon
| ###
| ###
| 3.79
| 3.8
|
|
| 23.4
| 23.4
| ### |
2024-Jan-05 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 3.85
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 11,204,959
| 0
| 38.2
| 38.2
| 0.0 |
2024-Jan-02 Tue
| ###
| 4
| ###
| ###
| 10,911,480
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 3.975
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 13,507,976
| 0
| 23.8
| 23.8
| 0.0 |
2023-Dec-27 Wed
| 3.86
| ###
| 3.83
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Dec-22 Fri
| 3.77
| 3.86
| 3.745
| 3.83
|
|
| 81.4
| 81.4
| ### |
2023-Dec-21 Thu
| 3.8
| 3.82
| 3.71
| 3.72
|
|
| 17.6
| 17.6
| 0.3 |
2023-Dec-20 Wed
| ###
| ###
| 3.85
| 3.85
| 24,997,559
| ###
| 17.4
| 17.4
| 0.3 |
2023-Dec-19 Tue
| 3.88
| ###
| 3.84
| 3.85
| 22,786,358
| ###
| ###
| ###
| 0.3 |
2023-Dec-18 Mon
| 3.88
| ###
| 3.85
| ###
| 20,119,074
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 3.85
| ###
| 3.8
| ###
| 83,443,284
| ###
| 78.0
| 78.0
| 0.0 |
2023-Dec-14 Thu
| 3.71
| ###
| 3.71
| 3.79
|
|
| 77.9
| 77.9
| ### |
2023-Dec-13 Wed
| 3.45
| 3.53
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 3.57
| ###
| 3.5
| 3.5
| 31,926,149
| ###
| 25.2
| 25.2
| 0.3 |
2023-Dec-11 Mon
| 3.76
| ###
| 3.555
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Dec-08 Fri
| ###
| 3.775
| ###
| 3.71
|
|
| 80.4
| 80.4
| ### |
2023-Dec-07 Thu
| 3.45
| 3.58
| ###
| 3.58
|
|
| 88.9
| 88.9
| 0.3 |
2023-Dec-06 Wed
| ###
| 3.445
| ###
| 3.41
| 59,873,542
| 103,132,176
| ###
| ###
| ### |
2023-Dec-05 Tue
| 3.45
| 3.47
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 3.53
| 37,356,787
| 0
| ###
| ###
| 0.3 |
2023-Dec-01 Fri
| ###
| 3.72
| 3.585
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Nov-30 Thu
| 3.55
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2023-Nov-28 Tue
| 3.51
| ###
| 3.49
| 3.58
|
|
| 81.2
| 81.2
| 0.3 |
2023-Nov-27 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 3.54
| ###
| 3.54
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2023-Nov-21 Tue
| 3.59
| 3.73
| 3.58
| ###
| 22,973,884
| 83,969,546
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 3.53
| 3.56
| 15,062,274
| ###
| 32.6
| 32.6
| 0.3 |
2023-Nov-17 Fri
| 3.5
| ###
| 3.49
| 3.56
|
|
| 81.2
| 81.2
| 0.3 |
2023-Nov-16 Thu
| ###
| ###
| 3.57
| 3.57
| 17,661,158
| ###
| ###
| ###
| 0.3 |
2023-Nov-15 Wed
| 3.79
| 3.82
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-14 Tue
| 3.49
| 3.59
| 3.47
| 3.51
| 24,911,340
| ###
| 69.3
| 69.3
| ### |
2023-Nov-13 Mon
| 3.55
| 3.57
| 3.42
| 3.48
|
|
| 24.4
| 24.4
| 0.2 |
2023-Nov-10 Fri
| 3.7
| 3.71
| 3.51
| 3.51
|
|
| 7.9
| 7.9
| ### |
2023-Nov-09 Thu
| 3.71
| 3.8
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 3.7
| 3.74
| ###
| ###
| 27,133,685
| ###
| 31.1
| 31.1
| 0.0 |
2023-Nov-07 Tue
| 3.72
| 3.77
| ###
| ###
| 17,403,922
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 3.81
| 3.82
| ###
| 3.8
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 3.77
| 3.85
| 3.71
| 3.75
| 32,842,788
| ###
| 26.5
| 26.5
| 0.3 |
2023-Nov-02 Thu
| ###
| 3.72
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 3.8
| 3.86
| ###
| ###
| 36,462,081
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 3.88
| 3.89
| 3.79
| 3.82
| 18,242,043
| 70,049,445
| 24.9
| 24.9
| 0.3 |
2023-Oct-27 Fri
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 3.7
| ###
| ###
| 3.86
|
|
| 90.9
| 90.9
| 0.3 |
2023-Oct-25 Wed
| 3.84
| ###
| 3.82
| 3.88
| 31,406,528
| ###
| 78.4
| 78.4
| 0.3 |
2023-Oct-24 Tue
| ###
| 3.79
| ###
| 3.79
| 38,695,522
| ###
| 89.6
| 89.6
| ### |
2023-Oct-23 Mon
| 3.75
| 3.76
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2023-Oct-20 Fri
| 3.75
| 3.87
| 3.71
| 3.86
| 31,440,826
| ###
| ###
| ###
| 0.3 |
2023-Oct-19 Thu
| ###
| ###
| 3.8
| 3.86
| 39,892,029
| 75,794,855
| ###
| ###
| 0.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 24,631,272
| 0
| 33.0
| 33.0
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 24,143,356
| 0
| 20.0
| 20.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Oct-12 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| 89.6
| 89.6
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 32,662,957
| 0
| 28.3
| 28.3
| 0.0 |
2023-Oct-10 Tue
| 3.8
| ###
| 3.77
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Oct-09 Mon
| ###
| 3.955
| 3.72
| 3.73
| 31,985,171
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 3.87
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 30,717,785
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 4.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 4.28
| ###
| 4.21
| 4.21
| 14,307,541
| 30,117,373
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 29,634,670
| 0
| 20.0
| 20.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 4.22
| 36,979,225
| 0
| 89.9
| 89.9
| ### |
2023-Sep-27 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 4.21
| ###
| ###
| 23,665,083
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 26,506,726
| 0
| 73.7
| 73.7
| 0.0 |
2023-Sep-22 Fri
| ###
| 4.25
| 3.86
| 4.25
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 51,619,457
| 0
| 20.7
| 20.7
| 0.0 |
2023-Sep-20 Wed
| ###
| 4.275
| ###
| ###
| 28,206,748
| 60,291,923
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 4.26
|
|
| 29.0
| 29.0
| 0.3 |
2023-Sep-18 Mon
| 4.44
| 4.45
| ###
| ###
| 16,634,983
| ###
| 25.0
| 25.0
| 0.0 |
2023-Sep-15 Fri
| 4.47
| 4.51
| ###
| 4.49
|
|
| 68.7
| 68.7
| ### |
2023-Sep-14 Thu
| 4.44
| 4.52
| ###
| ###
| 22,933,446
| 51,829,587
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 4.53
| 4.59
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Sep-12 Tue
| 4.53
| ###
| 4.47
| ###
| 19,425,681
| ###
| 82.0
| 82.0
| 0.0 |
2023-Sep-11 Mon
| 4.47
| 4.49
| 4.345
| 4.41
| 21,577,420
| 95,318,252
| 30.5
| 30.5
| ### |
2023-Sep-08 Fri
| 4.59
| ###
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 17,735,042
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 4.71
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2023-Sep-05 Tue
| ###
| 4.71
| 4.57
| 4.7
|
|
| 83.6
| 83.6
| 0.3 |
2023-Sep-04 Mon
| 4.8
| 4.81
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 4.72
| 4.55
| 4.7
| 26,751,758
| ###
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| ###
| 4.72
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Aug-30 Wed
| 4.84
| ###
| ###
| ###
| 35,922,554
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 4.59
| 4.77
| 4.54
| 4.74
| 34,673,588
| 161,405,552
| ###
| ###
| 0.3 |
2023-Aug-28 Mon
| 4.56
| ###
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Aug-25 Fri
| ###
| ###
| 4.675
| 4.7
|
|
| ###
| ###
| 0.3 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 19,657,672
| 0
| 74.7
| 74.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 17,242,576
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-22 Tue
| ###
| 4.955
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 4.7
| 4.86
| ###
| 4.85
|
|
| 88.9
| 88.9
| ### |
2023-Aug-18 Fri
| 4.74
| 4.78
| ###
| 4.73
|
|
| 33.8
| 33.8
| 0.3 |
2023-Aug-17 Thu
| ###
| ###
| 4.53
| 4.7
|
|
| 73.5
| 73.5
| 0.3 |
2023-Aug-16 Wed
| 4.77
| 4.86
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 5
| 4.82
| 4.82
|
|
| 14.1
| 14.1
| 0.3 |
2023-Aug-14 Mon
| 5.22
| 5.24
| ###
| ###
| 31,330,677
| 82,086,373
| 9.9
| 9.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 5.24
| ###
| 14,856,952
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 5.24
| 5.41
| 5.24
| ###
| 15,186,873
| ###
| 82.3
| 82.3
| 0.0 |
2023-Aug-09 Wed
| ###
| 5.4
| 5.22
| 5.29
| 16,821,143
| ###
| ###
| ###
| 0.4 |
2023-Aug-08 Tue
| 5.26
| ###
| 5.25
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Aug-07 Mon
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 4.89
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Aug-03 Thu
| 4.81
| 4.945
| 4.79
| ###
| 26,704,845
| ###
| 87.9
| 87.9
| 0.0 |
2023-Aug-02 Wed
| 4.78
| ###
| 4.76
| 4.87
|
|
| ###
| ###
| 0.3 |
2023-Aug-01 Tue
| ###
| ###
| 4.85
| 4.85
| 12,782,356
| ###
| 23.1
| 23.1
| ### |
2023-Jul-31 Mon
| ###
| ###
| 4.81
| 4.84
| 21,173,425
| 50,922,087
| 20.1
| 20.1
| 0.3 |
2023-Jul-28 Fri
| ###
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 15,699,849
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 4.84
| ###
| 4.82
| ###
| 28,587,423
| 68,895,689
| 91.2
| 91.2
| 0.0 |
2023-Jul-25 Tue
| 4.73
| ###
| ###
| 4.83
| 33,753,489
| 0
| 86.3
| 86.3
| 0.3 |
2023-Jul-24 Mon
| 4.75
| 4.77
| 4.58
| 4.59
| 46,154,957
| 215,774,423
| 19.7
| 19.7
| 0.3 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 4.87
| 36,530,149
| 0
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 12,767,087
| 0
| 76.5
| 76.5
| 0.0 |
2023-Jul-19 Wed
| 5.25
| 5.26
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-18 Tue
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 13,088,876
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 13,723,254
| 0
| 24.4
| 24.4
| 0.0 |
2023-Jul-13 Thu
| 5
| ###
| ###
| ###
| 16,427,759
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 13,990,787
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 16,279,025
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 5
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 4.88
| 4.88
| 19,725,451
| ###
| 26.3
| 26.3
| 0.3 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 5.22
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jul-04 Tue
| ###
| 5.43
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Jul-03 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 4.85
| ###
| 4.85
| 4.89
| 18,253,347
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 4.78
| 4.83
| ###
| 4.83
|
|
| 69.4
| 69.4
| 0.3 |
2023-Jun-28 Wed
| ###
| ###
| 4.785
| 4.83
| 25,313,658
| 60,562,926
| ###
| ###
| 0.3 |
2023-Jun-27 Tue
| 4.89
| ###
| 4.81
| 4.83
| 19,251,382
| 46,299,573
| ###
| ###
| 0.3 |
2023-Jun-26 Mon
| 4.87
| ###
| 4.79
| 4.83
| 14,383,672
| ###
| ###
| ###
| 0.3 |
2023-Jun-23 Fri
| ###
| ###
| 4.88
| ###
| 17,007,474
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 4.85
| ###
| 4.83
| ###
| 22,613,581
| ###
| 84.1
| 84.1
| 0.0 |
2023-Jun-19 Mon
| 4.83
| 4.88
| 4.775
| 4.82
|
|
| 40.2
| 40.2
| 0.3 |
2023-Jun-16 Fri
| 4.75
| ###
| 4.73
| 4.89
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 4.83
| 4.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 4.87
| ###
| 4.8
| 4.88
|
|
| 74.4
| 74.4
| 0.3 |
2023-Jun-13 Tue
| 4.77
| 4.78
| ###
| 4.74
| 21,140,454
| 50,525,685
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| 4.82
| 4.84
| 4.72
| 4.75
|
|
| 22.5
| 22.5
| ### |
2023-Jun-08 Thu
| ###
| 4.72
| ###
| 4.72
| 14,048,553
| 33,154,585
| ###
| ###
| 0.3 |
2023-Jun-07 Wed
| 4.7
| 4.73
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Jun-06 Tue
| 4.5
| ###
| 4.5
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 4.46
| 4.54
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 4.42
| 4.43
| 4.27
| ###
| 26,381,224
| 114,758,324
| 22.6
| 22.6
| 0.0 |
2023-May-31 Wed
| 4.43
| 4.5
| 4.385
| 4.41
|
|
| 43.8
| 43.8
| ### |
2023-May-30 Tue
| 4.49
| 4.55
| 4.45
| 4.47
| 21,120,343
| 95,041,543
| 33.6
| 33.6
| ### |
2023-May-29 Mon
| ###
| 4.72
| 4.53
| 4.54
| 23,016,347
| ###
| ###
| ###
| 0.3 |
2023-May-26 Fri
| ###
| ###
| ###
| 4.54
|
|
| 23.4
| 23.4
| 0.3 |
2023-May-25 Thu
| ###
| 4.7
| 4.575
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-May-24 Wed
| 4.8
| 4.82
| ###
| ###
| 15,682,854
| 37,795,678
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 4.73
| 4.8
| ###
| 4.77
|
|
| 78.3
| 78.3
| ### |
2023-May-22 Mon
| ###
| ###
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 4.8
| ###
| 4.78
| ###
| 37,734,172
| 90,184,671
| 85.0
| 85.0
| 0.0 |
2023-May-17 Wed
| 4.75
| 4.82
| 4.7
| 4.74
| 31,432,551
| 149,618,942
| 35.1
| 35.1
| 0.3 |
2023-May-16 Tue
| 4.78
| 4.81
| 4.71
| 4.79
|
|
| 76.5
| 76.5
| 0.3 |
2023-May-15 Mon
| 4.79
| 4.79
| ###
| 4.73
| 26,334,553
| 63,071,254
| 30.9
| 30.9
| 0.3 |
2023-May-12 Fri
| 4.74
| 4.87
| 4.71
| 4.78
| 24,094,979
| 115,414,949
| 77.4
| 77.4
| ### |
2023-May-11 Thu
| 4.81
| ###
| 4.74
| 4.78
|
|
| 30.1
| 30.1
| ### |
2023-May-10 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-May-09 Tue
| ###
| 4.74
| 4.625
| ###
| 35,828,855
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 4.58
| 4.72
| 4.56
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-May-05 Fri
| ###
| 4.45
| ###
| 4.4
|
|
| 71.2
| 71.2
| 0.3 |
2023-May-04 Thu
| 4.22
| 4.29
| ###
| 4.23
| 20,115,987
| ###
| 63.2
| 63.2
| 0.3 |
2023-May-03 Wed
| ###
| 4.23
| ###
| 4.2
| 27,577,640
| ###
| 90.2
| 90.2
| ### |
2023-May-02 Tue
| ###
| 4.23
| ###
| ###
| 26,233,880
| 55,484,656
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 4.21
| ###
| 4.075
| ###
| 27,086,622
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 4.255
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Apr-24 Mon
| ###
| 4.27
| ###
| 4.23
|
|
| 89.5
| 89.5
| 0.3 |
2023-Apr-21 Fri
| 3.81
| 4.025
| 3.75
| ###
| 35,870,655
| 139,447,171
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 4
| ###
| 3.88
| 3.89
| 36,367,959
| 70,553,840
| 18.8
| 18.8
| 0.3 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 32,653,870
| 0
| 89.6
| 89.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 3.87
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Apr-17 Mon
| 3.72
| 3.8
| ###
| 3.8
| 25,282,272
| ###
| 84.9
| 84.9
| ### |
2023-Apr-14 Fri
| 3.59
| 3.77
| 3.52
| 3.75
| 38,937,447
| ###
| ###
| ###
| 0.3 |
2023-Apr-13 Thu
| 3.51
| ###
| ###
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Apr-12 Wed
| 3.71
| 3.71
| 3.54
| 3.54
| 29,878,451
| 108,309,384
| 9.4
| 9.4
| 0.3 |
2023-Apr-11 Tue
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 3.54
| ###
| 26,931,323
| 47,668,441
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 3.74
| ###
| 3.73
| 24,617,841
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 3.75
| 3.84
| ###
| ###
| 31,914,285
| 61,275,427
| 22.4
| 22.4
| 0.0 |
2023-Apr-03 Mon
| 3.89
| ###
| 3.76
| 3.8
| 29,234,971
| 54,961,745
| 22.8
| 22.8
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 3.85
| ###
| 3.81
| ###
| 42,991,853
| 81,899,479
| 84.9
| 84.9
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 3.59
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| 3.54
| 3.55
| 3.425
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| 3.47
| 3.58
| 3.44
| 3.56
|
|
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| 3.51
| 3.53
| 3.355
| 3.43
|
|
| 20.1
| 20.1
| 0.2 |
2023-Mar-22 Wed
| ###
| ###
| 3.56
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Mar-21 Tue
| 3.58
| 3.645
| 3.51
| 3.52
| 28,114,476
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| 3.71
| 3.46
| 3.48
| 22,721,980
| ###
| ###
| ###
| 0.2 |
2023-Mar-17 Fri
| ###
| 3.7
| ###
| ###
| 37,436,520
| ###
| 77.3
| 77.3
| 0.0 |
2023-Mar-16 Thu
| 3.51
| ###
| 3.4
| 3.57
|
|
| 87.3
| 87.3
| 0.3 |
2023-Mar-15 Wed
| 3.8
| 3.86
| 3.625
| ###
| 33,662,677
| ###
| 13.5
| 13.5
| 0.0 |
2023-Mar-14 Tue
| 3.82
| 3.83
| 3.585
| ###
| 42,137,559
| ###
| 16.8
| 16.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 3.755
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 36,544,655
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 21,348,080
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Mar-06 Mon
| 4.24
| 4.26
| ###
| ###
| 21,862,850
| 46,567,870
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 4.41
| ###
| 4.21
|
|
| 69.8
| 69.8
| ### |
2023-Feb-28 Tue
| 4.23
| ###
| ###
| ###
| 48,257,225
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 4.4
| 4.43
| 4.185
| 4.2
|
|
| 16.5
| 16.5
| ### |
2023-Feb-24 Fri
| ###
| 4.79
| 4.48
| 4.53
| 46,894,183
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 4.29
| 4.49
| 4.28
| 4.48
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 4.25
| 4.42
| 4.21
| 4.26
|
|
| 69.2
| 69.2
| 0.3 |
2023-Feb-21 Tue
| 4.22
| 4.42
| ###
| ###
| 21,046,085
| 46,511,847
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 4.7
| ###
| 4.44
|
|
| 8.3
| 8.3
| 0.3 |
2023-Feb-16 Thu
| 4.76
| 4.78
| ###
| ###
| 19,666,047
| 47,001,852
| 23.6
| 23.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 4.72
| 4.72
| 14,131,988
| ###
| 16.0
| 16.0
| 0.3 |
2023-Feb-14 Tue
| ###
| 5
| 4.81
| 4.85
| 17,494,686
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 4.78
| 4.87
| 4.75
| 4.85
|
|
| 86.4
| 86.4
| ### |
2023-Feb-10 Fri
| 4.78
| ###
| 4.75
| 4.78
| 11,216,885
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 4.83
| 4.84
| 4.73
| 4.78
|
|
| 33.7
| 33.7
| ### |
2023-Feb-08 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 4.77
| 4.79
| ###
| 4.76
| 15,002,484
| 35,930,949
| 44.1
| 44.1
| ### |
2023-Feb-06 Mon
| 4.85
| 4.87
| 4.745
| 4.77
| 14,675,248
| 70,551,254
| ###
| ###
| ### |
2023-Feb-03 Fri
| 4.81
| 4.89
| ###
| 4.89
| 19,227,328
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 4.88
| ###
| 4.75
| 4.8
| 15,617,083
| 37,090,572
| 25.5
| 25.5
| 0.3 |
2023-Feb-01 Wed
| ###
| ###
| 4.76
| 4.77
|
|
| 18.5
| 18.5
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| 4.75
| 35,479,547
| 0
| 19.6
| 19.6
| ### |
2023-Jan-30 Mon
| 4.87
| ###
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2023-Jan-27 Fri
| ###
| 5.26
| ###
| ###
| 31,866,980
| 83,810,157
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 4.86
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jan-23 Mon
| ###
| 4.855
| ###
| 4.83
| 36,358,043
| 88,259,149
| ###
| ###
| 0.3 |
2023-Jan-20 Fri
| 4.23
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Jan-19 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| 4.23
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 3.83
| 3.87
|
|
| 11.6
| 11.6
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jan-06 Fri
| 3.71
| ###
| 3.71
| ###
| 34,680,174
| 64,331,722
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 3.74
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Jan-04 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| 81.7
| 81.7
| 0.3 |
2023-Jan-03 Tue
| 3.75
| 3.77
| 3.57
| ###
| 24,798,545
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 3.73
| 3.81
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Dec-29 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 3.74
| 3.74
| 3.59
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Dec-23 Fri
| 3.77
| 3.82
| 3.73
| 3.8
|
|
| 79.5
| 79.5
| ### |
2022-Dec-22 Thu
| ###
| ###
| 3.79
| 3.87
| 46,832,349
| ###
| 26.5
| 26.5
| ### |
2022-Dec-21 Wed
| ###
| ###
| 3.81
| 3.84
| 49,626,757
| 94,538,972
| ###
| ###
| 0.3 |
2022-Dec-20 Tue
| ###
| ###
| 3.86
| 3.86
|
|
| 23.0
| 23.0
| 0.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 29,254,780
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 4.41
| 3.88
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Dec-14 Wed
| 4.55
| 4.58
| 4.48
| 4.55
| 17,962,286
| 81,369,155
| ###
| ###
| 0.3 |
2022-Dec-13 Tue
| 4.58
| ###
| 4.49
| 4.52
| 27,117,958
| ###
| 28.7
| 28.7
| 0.3 |
2022-Dec-12 Mon
| 4.44
| 4.59
| 4.43
| 4.53
|
|
| 88.5
| 88.5
| ### |
2022-Dec-09 Fri
| 4.54
| 4.54
| 4.385
| 4.47
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 4.7
| 4.77
| 4.48
| 4.48
| 34,846,770
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 4.5
| 4.71
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 4.5
| ###
| 4.42
| ###
| 34,023,381
| 75,191,672
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 4.575
| ###
| 33,807,140
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 4.74
| 4.86
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Dec-01 Thu
| 4.8
| 4.81
| 4.5
| 4.76
|
|
| 31.9
| 31.9
| ### |
2022-Nov-30 Wed
| 4.47
| ###
| 4.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 4.49
| ###
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 4.41
| 4.55
| 4.24
| 4.42
| 35,339,170
| 155,315,652
| ###
| ###
| 0.3 |
2022-Nov-25 Fri
| 4.8
| 4.81
| ###
| 4.46
|
|
| 4.8
| 4.8
| 0.3 |
2022-Nov-24 Thu
| ###
| ###
| 4.76
| 4.78
| 18,059,880
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 5
| ###
| ###
| ###
| 16,208,883
| 0
| 26.9
| 26.9
| 0.0 |
2022-Nov-22 Tue
| 4.82
| 5
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 4.8
| 4.885
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 4.86
| ###
| ###
| 4.76
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 4.89
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 4.83
|
|
| 8.5
| 8.5
| 0.3 |
2022-Nov-14 Mon
| 5.42
| ###
| 5.27
| 5.29
| 25,666,689
| 67,631,725
| 22.1
| 22.1
| 0.4 |
2022-Nov-11 Fri
| 5.49
| 5.54
| 5.28
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 5.27
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Nov-09 Wed
| 5.5
| 5.55
| 5.445
| 5.5
| 23,040,545
| ###
| ###
| ###
| 0.4 |
2022-Nov-08 Tue
| 5.29
| ###
| 5.28
| 5.43
|
|
| ###
| ###
| 0.4 |
2022-Nov-07 Mon
| 5.25
| 5.29
| ###
| 5.2
| 14,156,421
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 5.22
| ###
| ###
| 18,111,558
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 4.89
| ###
| 21,551,028
| ###
| 85.4
| 85.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 22,513,559
| 0
| 10.9
| 10.9
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 28,211,374
| 0
| 82.9
| 82.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 4.78
| 4.87
| 25,123,179
| ###
| ###
| ###
| 0.3 |
2022-Oct-27 Thu
| ###
| 5.23
| ###
| ###
| 23,934,820
| 62,589,554
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 5.4
| ###
| ###
| 27,306,747
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 5.5
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Oct-24 Mon
| 5.28
| 5.41
| 5.2
| ###
| 28,195,680
| 149,578,082
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Oct-19 Wed
| 4.81
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 4.72
| 4.8
| 26,317,152
| 62,108,478
| ###
| ###
| 0.3 |
2022-Oct-17 Mon
| 4.59
| 4.82
| 4.54
| 4.79
| 37,126,451
| ###
| 93.2
| 93.2
| 0.3 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 54,581,749
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 5
| ###
| 4.83
| ###
| 33,380,380
| ###
| 29.3
| 29.3
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Oct-11 Tue
| 5.28
| 5.43
| ###
| 5.24
|
|
| 41.1
| 41.1
| 0.4 |
2022-Oct-10 Mon
| ###
| 5.45
| 5.21
| 5.21
|
|
| 22.8
| 22.8
| 0.4 |
2022-Oct-07 Fri
| 5.28
| 5.55
| 5.26
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 5.4
| 45,460,887
| 0
| 91.3
| 91.3
| 0.4 |
2022-Oct-05 Wed
| 5.29
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 4.74
| ###
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 4.51
| 4.59
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Sep-30 Fri
| 4.55
| 4.59
| ###
| 4.56
| 21,819,983
| ###
| 69.4
| 69.4
| 0.3 |
2022-Sep-29 Thu
| 4.73
| 4.77
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Sep-28 Wed
| 4.79
| ###
| 4.53
| 4.55
| 28,390,641
| ###
| 11.2
| 11.2
| 0.3 |
2022-Sep-27 Tue
| ###
| 4.71
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 4.41
| 39,085,274
| 0
| 18.7
| 18.7
| ### |
2022-Sep-23 Fri
| 4.86
| ###
| 4.75
| 4.85
| 35,019,575
| ###
| 55.6
| 55.6
| ### |
2022-Sep-21 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 4.89
| 26,962,674
| 0
| 33.7
| 33.7
| ### |
2022-Sep-19 Mon
| ###
| 4.88
| ###
| 4.75
| 29,519,874
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 4.55
| 4.59
| 4.51
| 4.59
| 47,633,859
| 216,734,058
| ###
| ###
| 0.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Sep-14 Wed
| 4.45
| 4.675
| 4.41
| 4.59
| 34,346,927
| ###
| ###
| ###
| 0.3 |
2022-Sep-13 Tue
| ###
| 4.79
| 4.58
| 4.74
| 25,640,754
| ###
| 84.6
| 84.6
| 0.3 |
2022-Sep-12 Mon
| 4.52
| ###
| 4.42
| 4.57
|
|
| 79.1
| 79.1
| ### |
2022-Sep-09 Fri
| ###
| 4.51
| 4.27
| 4.5
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 4.25
| ###
| 4.25
| 38,665,382
| ###
| 91.5
| 91.5
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 3.77
| ###
| 3.77
| ###
| 33,163,153
| 62,512,543
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 3.57
| 3.7
| 23,307,276
| 41,603,487
| ###
| ###
| 0.3 |
2022-Sep-02 Fri
| 3.58
| ###
| 3.485
| 3.55
| 27,579,158
| 48,056,682
| 37.4
| 37.4
| ### |
2022-Sep-01 Thu
| ###
| ###
| 3.57
| ###
| 45,570,826
| 81,343,924
| 48.1
| 48.1
| 0.0 |
2022-Aug-31 Wed
| 3.51
| ###
| 3.51
| ###
| 29,572,888
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 3.5
| ###
| 3.45
| 3.58
| 27,024,051
| 46,616,487
| ###
| ###
| 0.3 |
2022-Aug-29 Mon
| ###
| 3.51
| ###
| 3.49
| 30,978,850
| 54,367,881
| 88.4
| 88.4
| ### |
2022-Aug-26 Fri
| 3.47
| ###
| 3.46
| 3.55
| 37,300,020
| ###
| 84.4
| 84.4
| ### |
2022-Aug-25 Thu
| 3.5
| ###
| ###
| 3.41
| 43,894,050
| 0
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| 3.49
| 3.21
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 3.27
|
|
| 93.6
| 93.6
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 24,270,489
| 0
| 96.8
| 96.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 22,657,459
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 3.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Aug-16 Tue
| 3.2
| 3.25
| ###
| ###
| 19,289,227
| ###
| 36.9
| 36.9
| 0.0 |
2022-Aug-15 Mon
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 15,935,427
| 0
| 76.5
| 76.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 27,332,986
| 0
| 70.1
| 70.1
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 20,422,349
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 2.945
| 3
| 26,855,558
| ###
| ###
| ###
| 0.2 |
2022-Aug-08 Mon
| 2.86
| 2.975
| 2.855
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Aug-05 Fri
| 2.78
| 2.88
| 2.77
| 2.87
| 22,110,122
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 2.85
| 2.88
| 2.755
| 2.77
| 23,835,570
| ###
| 17.3
| 17.3
| 0.2 |
2022-Aug-03 Wed
| 2.77
| ###
| ###
| 2.8
| 26,746,048
| 0
| 71.5
| 71.5
| 0.2 |
2022-Aug-02 Tue
| 2.76
| 2.78
| 2.72
| 2.74
| 19,577,658
| 53,838,559
| ###
| ###
| 0.2 |
2022-Aug-01 Mon
| 2.8
| 2.845
| 2.79
| 2.8
| 21,351,324
| 60,157,355
| ###
| ###
| 0.2 |
2022-Jul-29 Fri
| 2.79
| 2.83
| 2.74
| 2.77
| 22,465,277
| ###
| ###
| ###
| 0.2 |
2022-Jul-28 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| 82.1
| 82.1
| ### |
2022-Jul-27 Wed
| 2.56
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 2.56
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| 2.51
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 2.59
| ###
| 2.49
| 2.51
| 15,798,355
| 19,668,951
| 14.9
| 14.9
| ### |
2022-Jul-21 Thu
| 2.49
| 2.56
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Jul-20 Wed
| 2.44
| 2.52
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| 2.45
| 2.5
| ###
| ###
| 19,561,023
| 24,451,278
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 2.42
| 2.455
| ###
| 2.44
| 14,555,079
| 17,866,359
| 70.0
| 70.0
| 0.2 |
2022-Jul-15 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Jul-13 Wed
| 2.25
| ###
| 2.225
| ###
| 24,520,940
| 27,279,545
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 2.26
| 2.29
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 2.29
| ###
| 2.275
| ###
| 23,598,457
| 26,843,244
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jul-06 Wed
| 2.2
| 2.25
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jul-05 Tue
| 2.26
| ###
| 2.245
| 2.26
| 8,624,347
| 9,680,829
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 2.29
| ###
| 2.22
| 2.26
|
|
| 25.5
| 25.5
| ### |
2022-Jul-01 Fri
| ###
| ###
| 2.22
| 2.24
|
|
| 14.4
| 14.4
| ### |
2022-Jun-30 Thu
| 2.28
| ###
| 2.245
| 2.29
|
|
| 77.4
| 77.4
| ### |
2022-Jun-29 Wed
| 2.49
| 2.49
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jun-28 Tue
| ###
| 2.4
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 2.28
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 2.23
| ###
| 2.23
| 27,606,346
| 30,781,075
| 89.0
| 89.0
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 18,238,453
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 21,518,979
| 0
| 83.1
| 83.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 24,580,788
| 0
| 86.3
| 86.3
| 0.0 |
2022-Jun-16 Thu
| ###
| 2.21
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 31,828,342
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 1.975
| ###
| 49,013,226
| ###
| 94.5
| 94.5
| 0.0 |
2022-Jun-10 Fri
| 2.22
| 2.25
| 2.145
| 2.25
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 2.42
| 2.29
| 2.29
| 19,728,925
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 2.46
| 2.47
| ###
| 2.42
| 23,934,972
| ###
| 32.0
| 32.0
| 0.2 |
2022-Jun-07 Tue
| 2.43
| 2.49
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 2.4
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 2.4
| 2.45
| ###
| 2.45
| 48,486,741
| 59,396,257
| 84.8
| 84.8
| 0.2 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 2.28
| 63,766,253
| 0
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| 2.81
| 2.82
| 2.25
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 23,498,347
| 0
| 30.0
| 30.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 30,680,025
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 2.885
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-May-26 Thu
| 2.8
| 2.86
| 2.75
| 2.81
| 25,188,686
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 2.76
| 2.77
| 20,796,889
| ###
| ###
| ###
| 0.2 |
2022-May-24 Tue
| 2.85
| ###
| 2.83
| ###
| 22,938,881
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 2.88
| ###
| 2.8
| 2.81
|
|
| 23.9
| 23.9
| ### |
2022-May-20 Fri
| 2.85
| 2.885
| 2.76
| 2.85
| 36,315,954
| 102,501,780
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| 2.78
| ###
| 2.73
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 2.81
| 2.87
| 2.76
| 2.8
| 23,999,947
| 67,559,850
| 35.0
| 35.0
| 0.2 |
2022-May-17 Tue
| ###
| 2.73
| ###
| 2.73
|
|
| 82.8
| 82.8
| ### |
2022-May-16 Mon
| 2.54
| ###
| 2.53
| ###
| 20,555,978
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 2.51
| 2.54
| 2.4
| 2.47
| 23,006,521
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 2.56
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 2.51
| ###
| 2.455
| ###
| 18,048,585
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-May-09 Mon
| ###
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-May-06 Fri
| ###
| 2.73
| 2.58
| 2.73
|
|
| 85.3
| 85.3
| ### |
2022-May-05 Thu
| 2.77
| ###
| 2.74
| 2.83
| 45,782,553
| ###
| 79.4
| 79.4
| 0.2 |
2022-May-04 Wed
| ###
| 2.71
| 2.59
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-May-03 Tue
| ###
| 2.7
| 2.58
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 2.77
| 2.77
| ###
| ###
| 20,358,187
| 28,196,088
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 2.76
| ###
| 2.755
| 2.85
| 25,311,353
| 34,866,388
| ###
| ###
| ### |
2022-Apr-28 Thu
| 2.74
| 2.77
| ###
| ###
| 27,338,020
| 37,863,157
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 2.57
| ###
| 2.54
| ###
| 34,059,323
| 43,255,340
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 2.7
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 2.78
| 2.83
| 2.74
| 2.77
| 21,636,849
| 60,258,624
| 39.7
| 39.7
| 0.2 |
2022-Apr-21 Thu
| 2.87
| 2.89
| 2.82
| 2.86
| 12,695,972
| ###
| ###
| ###
| 0.2 |
2022-Apr-20 Wed
| ###
| ###
| 2.82
| 2.84
|
|
| 19.5
| 19.5
| 0.2 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 26,142,372
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 2.87
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 2.89
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Apr-11 Mon
| 3.24
| 3.28
| ###
| ###
| 18,220,850
| ###
| 12.5
| 12.5
| 0.0 |
2022-Apr-08 Fri
| 3.29
| ###
| ###
| 3.2
| 14,884,941
| 0
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| ###
| ###
| 3.21
| 3.23
| 16,942,578
| ###
| 20.3
| 20.3
| ### |
2022-Apr-06 Wed
| 3.44
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 3.71
| 3.76
| 3.47
| 3.55
| 36,686,040
| ###
| 15.0
| 15.0
| ### |
2022-Apr-04 Mon
| 3.53
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 3.26
| 3.47
| 3.25
| 3.43
| 26,563,778
| ###
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| 3.23
| 3.25
| ###
| 3.2
| 17,027,323
| ###
| 30.7
| 30.7
| 0.2 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 3.21
|
|
| 15.9
| 15.9
| ### |
2022-Mar-29 Tue
| 3.23
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| 3.24
| ###
| ###
| 3.2
| 19,369,125
| 0
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| ###
| 3.24
| ###
| 3.21
|
|
| 77.7
| 77.7
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 18,150,929
| 0
| 71.5
| 71.5
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 3
| ###
| 21,806,172
| 32,709,258
| 76.3
| 76.3
| 0.0 |
2022-Mar-22 Tue
| ###
| 3.025
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-21 Mon
| 2.85
| ###
| 2.83
| 2.87
|
|
| 77.9
| 77.9
| ### |
2022-Mar-18 Fri
| 2.77
| ###
| 2.71
| 2.8
| 58,486,328
| 79,248,974
| 71.3
| 71.3
| 0.2 |
2022-Mar-17 Thu
| 2.72
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Mar-16 Wed
| ###
| 2.7
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 2.7
| 2.72
| ###
| 2.57
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 2.88
| ###
| 2.76
| 2.78
|
|
| 14.8
| 14.8
| 0.2 |
2022-Mar-11 Fri
| 2.89
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 2.8
| 2.84
|
|
| 21.0
| 21.0
| 0.2 |
2022-Mar-09 Wed
| 2.77
| ###
| 2.74
| 2.84
|
|
| 76.4
| 76.4
| 0.2 |
2022-Mar-08 Tue
| 2.74
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 2.86
| ###
| 2.74
| 2.82
| 18,014,957
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 2.76
| 2.82
| 24,102,980
| ###
| 17.3
| 17.3
| ### |
2022-Mar-03 Thu
| 2.88
| ###
| 2.87
| ###
| 24,536,554
| 35,209,954
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 2.79
| 2.86
| 2.77
| 2.81
|
|
| 67.0
| 67.0
| ### |
2022-Mar-01 Tue
| 2.77
| 2.88
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| 2.8
| 2.82
| ###
| 2.71
|
|
| 22.1
| 22.1
| ### |
2022-Feb-25 Fri
| 2.71
| 2.78
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Feb-24 Thu
| 2.79
| 2.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 2.58
| 2.85
|
|
| 95.9
| 95.9
| ### |
2022-Feb-22 Tue
| 2.85
| ###
| 2.77
| 2.79
| 26,940,274
| 37,312,279
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Feb-18 Fri
| 2.8
| ###
| 2.77
| ###
| 25,164,582
| 34,852,946
| 94.7
| 94.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 21,133,623
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 22,288,325
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 27,858,489
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 35,678,426
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 3.27
| ###
| 3.22
| 3.22
| 17,895,255
| ###
| 32.5
| 32.5
| 0.2 |
2022-Feb-10 Thu
| ###
| 3.53
| ###
| ###
| 23,327,070
| 41,172,278
| 32.4
| 32.4
| 0.0 |
2022-Feb-09 Wed
| 3.28
| ###
| 3.26
| ###
| 14,531,027
| 23,685,574
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 3.25
| 3.26
| 16,523,641
| ###
| ###
| ###
| 0.2 |
2022-Feb-07 Mon
| 3.25
| ###
| 3.23
| ###
| 14,020,682
| ###
| 86.7
| 86.7
| 0.0 |
2022-Feb-04 Fri
| 3.24
| ###
| ###
| ###
| 17,185,077
| 0
| 78.1
| 78.1
| 0.0 |
2022-Feb-03 Thu
| 3.4
| 3.43
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| 3.41
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 3.28
| 3.4
| 3.2
| 3.26
| 21,692,681
| 71,585,847
| ###
| ###
| 0.2 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Jan-28 Fri
| 3.22
| 3.25
| ###
| 3.22
| 38,269,976
| ###
| 53.9
| 53.9
| 0.2 |
2022-Jan-27 Thu
| ###
| 3.4
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Jan-25 Tue
| ###
| 3.49
| 3.185
| 3.25
|
|
| 46.9
| 46.9
| 0.2 |
2022-Jan-24 Mon
| 3.4
| 3.52
| 3.325
| 3.47
|
|
| 88.2
| 88.2
| 0.2 |
2022-Jan-21 Fri
| 3.7
| 3.72
| 3.52
| 3.56
| 28,248,754
| 102,260,489
| ###
| ###
| 0.3 |
2022-Jan-20 Thu
| ###
| 3.8
| ###
| 3.79
|
|
| 84.9
| 84.9
| ### |
2022-Jan-19 Wed
| 3.81
| 3.82
| ###
| 3.71
| 25,547,672
| 48,796,053
| ###
| ###
| ### |
2022-Jan-18 Tue
| 3.79
| 3.89
| 3.76
| 3.86
| 18,084,949
| 69,174,929
| ###
| ###
| 0.3 |
2022-Jan-17 Mon
| 3.8
| 3.89
| ###
| 3.76
| 23,025,575
| 44,784,743
| 31.2
| 31.2
| 0.3 |
2022-Jan-14 Fri
| 3.7
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Jan-13 Thu
| ###
| 3.81
| ###
| 3.73
| 24,757,678
| 47,163,376
| 83.7
| 83.7
| ### |
2022-Jan-12 Wed
| ###
| ###
| 3.52
| 3.58
|
|
| 31.3
| 31.3
| 0.3 |
2022-Jan-11 Tue
| 3.51
| ###
| 3.5
| 3.52
|
|
| 70.8
| 70.8
| ### |
2022-Jan-10 Mon
| 3.49
| ###
| ###
| 3.57
|
|
| 85.9
| 85.9
| 0.3 |
2022-Jan-07 Fri
| 3.45
| 3.5
| ###
| 3.5
| 15,849,425
| ###
| ###
| ###
| 0.3 |
2022-Jan-06 Thu
| 3.46
| 3.545
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Jan-05 Wed
| 3.56
| ###
| 3.46
| 3.58
|
|
| 74.8
| 74.8
| 0.3 |
2022-Jan-04 Tue
| 3.29
| 3.52
| 3.28
| 3.52
| 39,581,781
| 134,578,055
| ###
| ###
| ### |
2021-Dec-31 Fri
| 3.27
| ###
| ###
| 3.2
| 13,629,388
| 0
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 3.2
| 3.27
| ###
| 3.23
|
|
| 74.1
| 74.1
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Dec-24 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 2.79
| 2.84
| 2.75
| 2.81
| 19,860,980
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 2.58
| 2.73
| 2.58
| 2.73
| 28,603,642
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 2.71
| 2.76
| 2.41
| 2.51
| 50,443,826
| ###
| 3.6
| 3.6
| ### |
2021-Dec-20 Mon
| 2.76
| 2.81
| ###
| 2.76
| 12,293,454
| ###
| 79.8
| 79.8
| 0.2 |
2021-Dec-17 Fri
| 2.72
| 2.79
| 2.72
| 2.75
| 35,490,440
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 2.7
| 2.76
| ###
| 2.73
| 21,055,847
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 2.72
| 2.725
| ###
| 2.7
|
|
| 43.0
| 43.0
| 0.2 |
2021-Dec-14 Tue
| ###
| 2.8
| ###
| 2.75
|
|
| 94.1
| 94.1
| ### |
2021-Dec-13 Mon
| 2.58
| 2.72
| 2.58
| 2.7
| 23,330,122
| 61,824,823
| 92.9
| 92.9
| 0.2 |
2021-Dec-10 Fri
| 2.45
| ###
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 2.5
| 2.53
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 2.41
| 2.5
| 2.4
| 2.49
| 16,728,553
| 40,984,954
| 87.0
| 87.0
| 0.2 |
2021-Dec-07 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 2.44
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 2.59
| ###
| 2.44
| 2.45
| 17,075,256
| ###
| 9.0
| 9.0
| 0.2 |
2021-Dec-02 Thu
| 2.55
| 2.57
| 2.5
| 2.54
| 19,058,151
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 2.56
| ###
| 2.54
| ###
| 15,695,855
| ###
| 83.8
| 83.8
| 0.0 |
2021-Nov-30 Tue
| 2.55
| ###
| 2.545
| ###
| 35,368,048
| 45,005,841
| 76.7
| 76.7
| 0.0 |
2021-Nov-29 Mon
| ###
| 2.52
| 2.28
| 2.5
| 56,495,855
| 135,590,052
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| ###
| ###
| 2.45
| 2.48
| 27,779,983
| 34,030,479
| 13.2
| 13.2
| 0.2 |
2021-Nov-25 Thu
| 2.56
| 2.625
| 2.52
| ###
| 17,669,987
| 45,456,041
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 2.49
| 2.55
| 2.44
| 2.53
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 2.5
| ###
| 2.49
| 2.52
| 44,641,423
| 55,578,571
| 76.3
| 76.3
| ### |
2021-Nov-22 Mon
| ###
| 2.49
| ###
| 2.48
|
|
| 96.0
| 96.0
| 0.2 |
2021-Nov-19 Fri
| 2.4
| 2.41
| ###
| ###
| 26,560,951
| 32,005,945
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 2.44
| ###
| 2.43
| 15,111,074
| ###
| 82.1
| 82.1
| ### |
2021-Nov-17 Wed
| 2.43
| 2.44
| ###
| 2.4
| 12,368,629
| 15,089,727
| 35.8
| 35.8
| ### |
2021-Nov-16 Tue
| 2.43
| 2.43
| ###
| 2.4
|
|
| 36.0
| 36.0
| ### |
2021-Nov-15 Mon
| 2.44
| 2.51
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Nov-12 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| 82.6
| 82.6
| 0.2 |
2021-Nov-11 Thu
| 2.27
| ###
| 2.26
| ###
| 15,578,784
| 17,604,025
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 2.27
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Nov-09 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 2.4
| 2.26
| 2.29
|
|
| 15.0
| 15.0
| ### |
2021-Nov-05 Fri
| 2.4
| 2.4
| ###
| ###
| 12,637,089
| ###
| 25.8
| 25.8
| 0.0 |
2021-Nov-04 Thu
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 2.26
| ###
| 2.26
| ###
| 23,793,159
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 2.2
| 2.21
|
|
| 11.4
| 11.4
| 0.2 |
2021-Nov-01 Mon
| 2.23
| ###
| 2.21
| 2.27
| 15,859,640
| ###
| 85.5
| 85.5
| 0.2 |
2021-Oct-29 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| 85.8
| 85.8
| 0.2 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Oct-27 Wed
| 2.21
| 2.23
| ###
| 2.21
|
|
| 73.6
| 73.6
| 0.2 |
2021-Oct-26 Tue
| ###
| 2.28
| ###
| 2.26
| 29,851,357
| 34,030,546
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 12,521,289
| 0
| 28.0
| 28.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 16,796,057
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 22,374,458
| 0
| 72.5
| 72.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 16,388,289
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.945
| ###
| 34,407,171
| 33,460,973
| 22.7
| 22.7
| 0.0 |
2021-Oct-12 Tue
| 1.975
| ###
| ###
| ###
| 30,340,846
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 1.925
| ###
| 20,256,455
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 32,192,849
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 1.875
| ###
| 31,892,173
| ###
| 92.9
| 92.9
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.975
| 1.86
| 1.87
| 30,183,748
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.84
| 1.89
| 1.78
| 1.875
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 1.85
| ###
| 30,952,845
| 28,631,381
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 23,268,478
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 2
| ###
| 1.975
| ###
| 32,800,879
| ###
| 29.7
| 29.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 22,966,082
| 0
| 37.5
| 37.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 24,237,741
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 23,704,083
| 0
| 30.5
| 30.5
| 0.0 |
2021-Sep-23 Thu
| 2.2
| 2.21
| ###
| ###
| 19,653,374
| 21,716,978
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 18,805,624
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 2
| ###
| 25,714,945
| 25,714,945
| 82.8
| 82.8
| 0.0 |
2021-Sep-20 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 2.46
| 2.5
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Sep-15 Wed
| 2.4
| 2.53
| ###
| 2.45
| 49,944,321
| ###
| ###
| ###
| 0.2 |
2021-Sep-14 Tue
| 2.21
| 2.27
| ###
| 2.26
| 31,047,048
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 20,876,646
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 2.145
| ###
| ###
| 35,101,653
| 37,646,522
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 19,220,980
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 2.21
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-03 Fri
| 2.24
| ###
| 2.24
| 2.26
|
|
| 68.1
| 68.1
| ### |
2021-Sep-02 Thu
| 2.22
| 2.23
| ###
| 2.21
| 11,155,471
| 12,438,350
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| 2.2
| 2.24
| ###
| 2.22
| 12,716,870
| ###
| 72.0
| 72.0
| 0.2 |
2021-Aug-31 Tue
| 2.23
| 2.255
| ###
| 2.23
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| 2.23
| ###
| 2.2
|
|
| 82.0
| 82.0
| 0.2 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 38,102,451
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 2.2
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Aug-25 Wed
| 2.29
| ###
| ###
| ###
| 21,396,056
| 0
| 69.6
| 69.6
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 2.22
| 2.25
| 25,777,428
| 28,612,945
| 7.9
| 7.9
| ### |
2021-Aug-23 Mon
| ###
| 2.25
| 2.025
| 2.25
| 31,022,875
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 31,661,223
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 2.185
| ###
| ###
| 37,126,447
| 40,560,643
| 86.7
| 86.7
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 2.27
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| ###
| 2.4
| 2.28
| ###
| 21,426,045
| 50,136,945
| 78.9
| 78.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 2.26
| ###
| 29,325,840
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 2.43
| 2.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 2.4
| 2.46
| ###
| 2.45
| 34,085,079
| 41,924,647
| 82.2
| 82.2
| 0.2 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 33,765,426
| 0
| 97.1
| 97.1
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 15,051,974
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 18,741,547
| 0
| 84.2
| 84.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 20,886,581
| 0
| 24.3
| 24.3
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 1.885
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.955
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 1.725
| 1.785
| 1.71
| 1.77
| 14,293,220
| ###
| 88.9
| 88.9
| ### |
2021-Jul-23 Fri
| 1.685
| 1.74
| ###
| 1.72
|
|
| 81.4
| 81.4
| 0.1 |
2021-Jul-22 Thu
| 1.585
| ###
| 1.585
| ###
| 30,219,480
| ###
| 95.8
| 95.8
| 0.0 |
2021-Jul-21 Wed
| 1.49
| 1.545
| 1.4875
| ###
| 12,131,043
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 1.44
| 1.5
| 1.43
| 1.455
| 15,945,843
| 23,360,659
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| 1.57
| ###
| ###
| 12,974,052
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.57
| ###
| 1.54
| 1.585
|
|
| 71.3
| 71.3
| ### |
2021-Jul-15 Thu
| 1.55
| 1.58
| 1.53
| 1.57
|
|
| 80.1
| 80.1
| 0.1 |
2021-Jul-14 Wed
| 1.56
| 1.585
| 1.54
| 1.555
| 10,320,382
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 1.59
| 1.5525
| 1.555
|
|
| 31.7
| 31.7
| ### |
2021-Jul-12 Mon
| 1.525
| 1.555
| 1.52
| 1.53
| 12,145,140
| 18,673,152
| 75.8
| 75.8
| ### |
2021-Jul-09 Fri
| 1.51
| 1.5125
| 1.455
| 1.49
| 11,299,286
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 1.5475
| 1.475
| 1.53
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 1.475
| 1.49
| ###
| 1.49
| 9,315,120
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 1.51
| 1.46
| 1.475
|
|
| 80.2
| 80.2
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.46
| 1.4
| 1.45
| 18,697,440
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| 1.485
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.455
| ###
| ###
| 1.455
| 11,931,947
| 0
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 1.425
| 1.46
| ###
| 1.45
|
|
| 74.7
| 74.7
| ### |
2021-Jun-29 Tue
| ###
| 1.485
| ###
| 1.425
|
|
| 35.8
| 35.8
| ### |
2021-Jun-28 Mon
| ###
| 1.52
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.555
| ###
| 1.47
| 1.485
| 27,624,983
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 1.52
| 1.58
| ###
| 1.545
|
|
| 79.9
| 79.9
| ### |
2021-Jun-23 Wed
| 1.47
| 1.55
| 1.47
| 1.49
|
|
| 81.4
| 81.4
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| 1.45
|
|
| 91.4
| 91.4
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 12,691,621
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.345
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 1.29
| ###
| 12,811,781
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 22,651,578
| 0
| 40.6
| 40.6
| 0.0 |
2021-Jun-15 Tue
| 1.425
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.445
| 1.375
| 1.42
| 16,767,025
| ###
| 79.6
| 79.6
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| 1.385
| 11,348,185
| 0
| 78.0
| 78.0
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.375
| ###
| ###
| 15,409,772
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 1.345
| 1.355
| ###
| 1.325
| 11,657,027
| ###
| 28.2
| 28.2
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.325
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 1.325
| 15,676,022
| 0
| 81.6
| 81.6
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| 1.27
| ###
| 16,931,089
| 10,751,241
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 1.275
| 1.225
| 1.255
| 11,887,449
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 1.23
| 1.24
| ###
| ###
| 8,336,025
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-May-27 Thu
| 1.145
| 1.2175
| 1.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-May-26 Wed
| 1.125
| 1.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-May-25 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 1.055
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 17,134,388
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 12,811,348
| 0
| 17.2
| 17.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.0625
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| 1.1725
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.175
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 1.28
| 1.28
| 1.225
| ###
| 20,874,143
| ###
| 44.1
| 44.1
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 18,279,087
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2021-May-05 Wed
| 1.145
| ###
| ###
| 1.175
| 17,319,954
| 0
| 89.3
| 89.3
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 13,375,880
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Apr-29 Thu
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.185
| ###
| 1.145
| 16,513,147
| ###
| 19.2
| 19.2
| ### |
2021-Apr-27 Tue
| 1.155
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 1.175
| ###
| 1.145
|
|
| 29.7
| 29.7
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| 1.145
| 20,949,645
| 0
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.26
| 1.28
| ###
| ###
| 44,518,825
| 28,492,048
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.24
| 1.28
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 1.3575
| 1.28
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 1.325
| 25,762,040
| 0
| 79.7
| 79.7
| 0.1 |
2021-Apr-16 Fri
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.25
| ###
| 1.245
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Apr-14 Wed
| ###
| 1.24
| 1.175
| 1.24
| 19,676,223
| ###
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.175
| ###
| ###
| 1.175
| 14,444,052
| 0
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 1.23
| ###
| 1.155
|
|
| 37.6
| 37.6
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| 1.155
| ###
| 16,385,228
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 11,378,459
| 0
| 79.7
| 79.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 27,782,223
| 0
| 95.6
| 95.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 16,026,651
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 1.055
| ###
| 1.0525
| 1.085
|
|
| 82.9
| 82.9
| 0.1 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 1.045
| 13,667,287
| 0
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| 1.045
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Mar-29 Mon
| 1.055
| ###
| 1.0225
| ###
| 15,410,547
| 7,878,642
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.955
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.9775
| ###
| 0.945
| 11,553,155
| ###
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 1.025
| ###
| ###
| 13,677,458
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.075
| 1.0025
| ###
| 15,131,454
| ###
| 12.8
| 12.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 1.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| 1.075
| 10,609,022
| 0
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 1.0575
| ###
| ###
| 15,318,342
| 8,099,573
| 73.3
| 73.3
| 0.0 |
2021-Mar-11 Thu
| 0.955
| ###
| 0.955
| ###
| 11,938,053
| 5,700,420
| 90.9
| 90.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.955
| 9,508,650
| 0
| 14.8
| 14.8
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.885
| 0.975
| 43,174,780
| 19,104,840
| 80.7
| 80.7
| ### |
2021-Mar-04 Thu
| 1.055
| ###
| ###
| ###
| 17,721,643
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.025
| ###
| 1.0175
| ###
| 17,054,745
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 1.075
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 1.025
| 1.025
| 0.9775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.055
| 1
| ###
| 27,195,680
| ###
| 40.6
| 40.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 1.0675
| ###
| 13,922,387
| 7,431,074
| 28.4
| 28.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 20,057,826
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-22 Mon
| 1.085
| 1.1475
| ###
| 1.125
| 20,818,678
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 1.055
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Feb-17 Wed
| 1.085
| ###
| ###
| ###
| 17,699,640
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 1.075
| 15,971,271
| 0
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.975
| 1.085
| 0.975
| ###
| 29,786,427
| ###
| 96.9
| 96.9
| 0.0 |
2021-Feb-12 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.955
| 0.985
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| 0.945
| ###
| 25,068,787
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1
| ###
| 0.985
| 1
| 29,720,640
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 1.045
| ###
| ###
| 16,304,525
| ###
| 76.1
| 76.1
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 16,549,226
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 27,723,844
| 0
| 4.4
| 4.4
| 0.0 |
2021-Feb-01 Mon
| 0.885
| 1.045
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.075
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 37,484,253
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.23
| ###
| ###
| 32,945,872
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 1.23
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jan-22 Fri
| 1.385
| 1.4675
| ###
| ###
| 80,320,044
| ###
| 0.3
| 0.3
| 0.0 |
2021-Jan-21 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 1.25
| 1.145
| 1.25
|
|
| 93.7
| 93.7
| ### |
2021-Jan-19 Tue
| ###
| 1.2025
| ###
| ###
| 15,936,570
| ###
| 27.6
| 27.6
| 0.0 |
2021-Jan-18 Mon
| ###
| 1.22
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Jan-13 Wed
| 1.055
| ###
| 1.0475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 22,299,052
| 0
| 10.8
| 10.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 17,926,327
| 0
| 81.3
| 81.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.0725
| ###
| 23,557,358
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 1
| 34,616,977
| 0
| 91.8
| 91.8
| ### |
2021-Jan-05 Tue
| 0.875
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jan-04 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.87
| 0.87
| 13,785,224
| 5,996,572
| 5.9
| 5.9
| 0.1 |
2020-Dec-30 Wed
| ###
| ###
| 0.87
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.885
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.875
| ###
| ###
| 0.88
|
|
| 69.2
| 69.2
| 0.1 |
2020-Dec-23 Wed
| 0.86
| ###
| ###
| 0.885
| 25,545,850
| 0
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.88
| ###
| 0.8425
| 0.85
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| 0.8825
| 0.8
| 0.88
| 25,008,555
| 21,038,446
| 96.8
| 96.8
| 0.1 |
2020-Dec-18 Fri
| 0.755
| 0.825
| 0.755
| ###
| 42,833,371
| ###
| 97.2
| 97.2
| 0.0 |
2020-Dec-17 Thu
| 0.73
| 0.79
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| 0.785
| ###
| 0.745
| 43,756,079
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2020-Dec-14 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2020-Dec-11 Fri
| 0.84
| 0.89
| 0.84
| 0.875
| 14,775,922
| 12,781,172
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 0.855
| 0.86
| 0.825
| 0.84
| 10,560,683
| 8,897,375
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.88
| 0.8925
| 0.84
| 0.86
| 25,935,570
| 22,466,687
| 23.1
| 23.1
| ### |
2020-Dec-08 Tue
| ###
| 0.885
| 0.79
| 0.855
| 29,644,046
| 24,826,888
| 96.2
| 96.2
| ### |
2020-Dec-07 Mon
| 0.76
| 0.8075
| 0.76
| ###
| 17,471,053
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.77
| 0.78
| 0.75
| ###
| 11,842,580
| 9,059,573
| 32.4
| 32.4
| 0.0 |
2020-Dec-03 Thu
| 0.725
| 0.775
| 0.72
| 0.77
| 15,696,579
| ###
| 92.6
| 92.6
| 0.1 |
2020-Dec-02 Wed
| 0.755
| 0.77
| 0.7125
| 0.73
| 18,224,775
| ###
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| 0.72
| 0.7525
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.745
| 0.7
| 0.71
| 17,485,429
| 12,633,222
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.75
| ###
| 0.73
|
|
| 33.2
| 33.2
| 0.1 |
2020-Nov-26 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 94.3
| 94.3
| 0.1 |
2020-Nov-25 Wed
| 0.72
| 0.72
| ###
| ###
| 21,396,784
| 7,702,842
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.71
| 0.74
| 0.6825
| 0.71
| 39,905,553
| 28,382,824
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.625
| ###
| 0.625
| 0.685
| 24,709,842
| 7,721,825
| 96.9
| 96.9
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.625
| ###
| ###
| 17,553,459
| 5,485,455
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.59
| ###
| 0.585
| ###
| 34,711,726
| 10,153,179
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.625
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.52
| ###
| 0.52
| ###
| 44,222,324
| ###
| 98.8
| 98.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.51
| 0.49
| ###
| 10,296,645
| 5,148,322
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.5
| 0.51
|
|
| 78.5
| 78.5
| ### |
2020-Nov-11 Wed
| 0.49
| ###
| 0.49
| 0.5
| 12,887,777
| ###
| 78.4
| 78.4
| 0.0 |
2020-Nov-10 Tue
| 0.5
| 0.51
| 0.475
| 0.49
|
|
| 36.5
| 36.5
| ### |
2020-Nov-09 Mon
| 0.45
| ###
| 0.45
| 0.49
| 27,745,083
| 6,242,643
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.445
| 0.455
| ###
| 0.44
| 17,100,358
| ###
| 25.8
| 25.8
| ### |
2020-Nov-05 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| 24.9
| 24.9
| ### |
2020-Nov-04 Wed
| 0.41
| 0.445
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,910,749
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.445
| 0.457
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.385
| 0.44
| 0.375
| 0.43
|
|
| 97.8
| 97.8
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 16,700,775
| 0
| 11.3
| 11.3
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 3,675,889
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.375
|
|
| 27.9
| 27.9
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.385
| 14,720,857
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.355
| ###
| 0.355
| ###
| 6,963,380
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.355
| 0.355
| 8,506,559
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 25.2
| 25.2
| ### |
2020-Oct-09 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.347
| 0.355
| 8,465,340
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.325
| 13,411,377
| 0
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.325
| ###
| ###
| 10,562,654
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.325
| ###
| ###
| ###
| 11,571,656
| 0
| 20.3
| 20.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 22,942,946
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.375
| 0.375
| ###
| 0.345
|
|
| 4.1
| 4.1
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.375
| 0.385
| 11,212,849
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.375
| ###
| 0.375
| ###
| 18,605,246
| 3,488,483
| 86.3
| 86.3
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.385
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.345
| ###
| 12,956,286
| 2,234,959
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.345
| 0.355
| ###
| ###
| 6,679,573
| 1,185,624
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.345
| ###
| ###
| 3,712,880
| 640,471
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 5,794,587
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.345
| ###
| ###
| 4,207,950
| 725,871
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.345
| ###
| ###
| 5,376,146
| 927,385
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.345
| 0.355
| 0.342
| 0.355
| 8,493,728
| ###
| 83.5
| 83.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.347
| 0.355
|
|
| 74.1
| 74.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 8,386,485
| 0
| 17.6
| 17.6
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.355
| ###
| ###
| 10,760,570
| ###
| 21.3
| 21.3
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.345
| ###
| 16,201,941
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.355
| 0.357
| 0.345
| 0.355
| 9,310,646
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.345
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Aug-12 Wed
| 0.385
| 0.385
| 0.347
| 0.355
| 25,004,642
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.41
| ###
| ###
| 0.385
| 16,307,072
| 0
| 9.9
| 9.9
| 0.0 |
2020-Aug-10 Mon
| 0.42
| 0.42
| 0.4
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Aug-07 Fri
| 0.42
| 0.43
| 0.4
| 0.41
| 17,345,827
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.385
| ###
| ###
| 0.375
| 13,424,175
| 0
| 15.4
| 15.4
| ### |
2020-Aug-04 Tue
| ###
| 0.385
| ###
| ###
| 17,976,372
| 3,460,451
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 7,129,474
| 0
| 25.0
| 25.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.372
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.355
| 0.385
| 0.355
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.347
| 0.355
|
|
| 74.6
| 74.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.345
| ###
| 22,175,921
| 3,825,346
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 18,372,343
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,049,189
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 11,035,855
| 0
| 89.7
| 89.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.29
| 0.29
| 8,782,920
| 1,273,523
| 12.9
| 12.9
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.29
| ###
| 13,813,088
| ###
| 93.6
| 93.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 12,272,981
| 0
| 25.5
| 25.5
| 0.0 |
2020-Jul-06 Mon
| 0.275
| ###
| 0.27
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Jul-03 Fri
| 0.28
| 0.285
| 0.26
| 0.27
| 8,973,240
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 6,185,470
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.25
| 0.28
| 0.25
| 0.27
| 11,847,046
| ###
| 93.2
| 93.2
| ### |
2020-Jun-30 Tue
| 0.26
| ###
| 0.25
| 0.25
| 9,792,658
| 1,224,082
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.255
| ###
| 0.25
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.27
| 0.255
| 0.26
| 4,928,351
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.27
| 0.275
| ###
| ###
| 11,121,759
| 1,529,241
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.275
| 0.28
| 0.26
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.275
| 0.255
| 0.275
| 17,036,028
| 4,514,547
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| 0.28
| ###
| ###
| 55,105,478
| ###
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.27
| 0.28
| 0.26
| ###
| 19,425,227
| ###
| 26.8
| 26.8
| 0.0 |
2020-Jun-17 Wed
| 0.29
| ###
| ###
| ###
| 15,698,485
| 0
| 3.7
| 3.7
| 0.0 |
2020-Jun-16 Tue
| 0.29
| ###
| 0.275
| 0.28
|
|
| 10.5
| 10.5
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 53,196,947
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.355
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.375
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 29,421,658
| 0
| 24.2
| 24.2
| 0.0 |
2020-Jun-05 Fri
| 0.29
| ###
| 0.29
| 0.355
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.285
| 0.29
| 23,652,246
| 3,370,445
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.26
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Jun-02 Tue
| 0.26
| ###
| 0.255
| 0.26
| 6,136,553
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.255
| ###
| 5,476,745
| 698,284
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.26
| ###
| 0.257
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.275
| 0.25
| 0.25
| 13,634,789
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.28
| 0.26
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.24
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-May-19 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 10,522,028
| ###
| 18.6
| 18.6
| 0.0 |
2020-May-15 Fri
| 0.24
| 0.25
| ###
| 0.245
| 17,986,273
| 2,248,284
| 82.0
| 82.0
| 0.0 |
2020-May-14 Thu
| ###
| 0.245
| 0.225
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.21
| 0.245
| 0.21
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-May-12 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 5,397,552
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 8,858,144
| 1,926,646
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.21
| 0.22
| ###
| ###
| 15,007,754
| 1,650,852
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 3,887,026
| 796,840
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-May-05 Tue
| ###
| 0.21
| ###
| ###
| 1,768,054
| 185,645
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 4,994,980
| 1,023,970
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.2
| 0.21
| 10,205,829
| 1,020,582
| 77.2
| 77.2
| ### |
2020-Apr-28 Tue
| ###
| 0.21
| ###
| ###
| 6,244,349
| 655,656
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 5,578,481
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 0.2
|
|
| 22.2
| 22.2
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.185
| 0.2
| 12,592,624
| ###
| 82.5
| 82.5
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Apr-20 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.225
| 0.23
| 5,763,473
| ###
| 19.0
| 19.0
| ### |
2020-Apr-16 Thu
| 0.22
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 10.9
| 10.9
| ### |
2020-Apr-14 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.245
| 0.25
| ###
| 0.24
| 5,778,271
| 722,283
| 17.4
| 17.4
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.245
| 0.225
| 0.245
| 11,375,770
| ###
| 86.5
| 86.5
| 0.0 |
2020-Apr-07 Tue
| 0.26
| ###
| 0.225
| 0.23
| 19,993,259
| 2,249,241
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| 0.25
| 0.21
| 0.245
| 22,783,784
| 5,240,270
| 96.0
| 96.0
| 0.0 |
2020-Apr-03 Fri
| 0.21
| ###
| 0.2
| 0.21
| 14,951,348
| ###
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| 0.21
| 0.185
| ###
| 18,390,227
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 10,586,328
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 11,022,342
| 0
| 19.5
| 19.5
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.177
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 15.7
| 15.7
| ### |
2020-Mar-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 16,960,789
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.185
| ###
| 0.185
| 29,259,774
| 2,706,529
| 90.0
| 90.0
| ### |
2020-Mar-16 Mon
| ###
| 0.175
| 0.155
| ###
| 16,757,787
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.145
| 0.175
| ###
| 0.175
| 30,883,958
| 2,702,346
| 97.3
| 97.3
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.23
| 0.23
| 0.2
| 0.2
| 16,463,089
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.185
| 0.23
| ###
| 0.23
|
|
| 97.8
| 97.8
| ### |
2020-Mar-09 Mon
| 0.23
| 0.23
| ###
| ###
| 17,712,042
| 2,036,884
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.24
| 0.245
| ###
| 0.24
| 7,901,188
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.26
| ###
| 0.245
| 0.245
| 8,045,024
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.245
| 0.255
| ###
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-03 Tue
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2020-Mar-02 Mon
| 0.25
| ###
| 0.227
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.275
| 0.277
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Feb-26 Wed
| 0.275
| 0.282
| 0.27
| 0.275
| 10,113,247
| 2,791,256
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.28
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.285
| 0.29
| 14,263,174
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 9,619,883
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 9,235,956
| 0
| 22.4
| 22.4
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 9,558,187
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.325
| 0.327
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 9,506,923
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 12,966,378
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.325
| ###
| ###
| 0.325
| 11,853,972
| 0
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| 5.3
| 5.3
| ### |
2020-Feb-05 Wed
| ###
| 0.355
| ###
| 0.345
| 23,360,328
| 4,146,458
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Feb-03 Mon
| 0.28
| 0.29
| 0.275
| 0.285
| 10,562,949
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.29
| ###
| 15,271,671
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.29
| ###
| 23,764,342
| 3,445,829
| 1.6
| 1.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.325
| ###
| 25,384,985
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.352
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.382
| 0.355
| 0.375
|
|
| 87.8
| 87.8
| ### |
2020-Jan-21 Tue
| ###
| 0.385
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jan-20 Mon
| 0.385
| ###
| 0.375
| 0.385
| 18,610,475
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.385
| 0.355
| ###
| 20,840,882
| 7,711,126
| 94.5
| 94.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.345
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.41
| ###
| ###
| 35,474,624
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Jan-13 Mon
| 0.345
| ###
| ###
| ###
| 11,883,878
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.347
| 0.325
| ###
| 16,234,486
| 5,454,787
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 20,973,589
| 0
| 96.3
| 96.3
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.29
| ###
| 6,487,723
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.285
| ###
| 0.285
| ###
| 13,734,521
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| 0.29
|
|
| 97.6
| 97.6
| ### |
2019-Dec-27 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| 0.26
| 0.252
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.255
| 0.255
| 6,645,677
| 847,323
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.26
| 0.27
| 0.26
| ###
| 10,975,485
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.26
| ###
| 0.255
| 0.26
| 7,143,971
| 910,856
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 0.26
| ###
| 0.25
| 0.255
| 13,225,525
| ###
| 14.7
| 14.7
| 0.0 |
2019-Dec-16 Mon
| 0.27
| 0.272
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.275
| 0.26
| 0.27
| 10,196,925
| 2,727,677
| 81.4
| 81.4
| ### |
2019-Dec-12 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.8
| 19.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 20.5
| 20.5
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.275
| 0.26
| 0.26
| 11,134,322
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-06 Fri
| 0.28
| 0.282
| 0.275
| 0.275
| 6,876,387
| 1,915,073
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 6,809,274
| ###
| 18.1
| 18.1
| ### |
2019-Dec-04 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.29
| ###
| 0.28
| 0.285
| 9,217,476
| 1,290,446
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| 0.29
| 0.29
| 3,720,882
| 539,527
| 12.9
| 12.9
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 5,247,949
| 0
| 18.3
| 18.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,241,829
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.29
| ###
| 3,897,547
| 565,144
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 5,538,624
| 0
| 6.2
| 6.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.29
| ###
| 6,063,887
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 7,722,978
| 0
| 9.0
| 9.0
| 0.0 |
2019-Nov-12 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.345
| 0.325
| ###
| 8,406,120
| 2,816,050
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,079,320
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.385
| 0.385
| 0.345
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 20,917,324
| 0
| 97.3
| 97.3
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| 0.345
| 20,834,448
| 0
| 97.4
| 97.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.29
| ###
| 14,612,344
| 2,118,789
| 85.0
| 85.0
| 0.0 |
2019-Oct-28 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.285
| 0.29
| 0.27
| 0.28
| 9,102,245
| 2,548,628
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.282
| 0.285
| 8,601,847
| ###
| 14.7
| 14.7
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.285
| ###
| 0.285
| 0.285
| 4,922,241
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.28
| 0.285
| 13,012,420
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.322
| ###
| ###
| 10,016,387
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.325
| ###
| ###
| 4,966,943
| 807,128
| 84.3
| 84.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,683,155
| 0
| 12.8
| 12.8
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 9,875,647
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.29
| ###
| 4,498,452
| 652,275
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.325
| ###
| ###
| 7,812,653
| 1,269,556
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Sep-27 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| 0.325
| 7,714,127
| 0
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 0.342
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-24 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Sep-20 Fri
| 0.345
| ###
| ###
| 0.345
| 22,581,281
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.345
| 0.347
| ###
| 0.345
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.345
| ###
| ###
| ###
| 13,141,258
| 0
| 23.5
| 23.5
| 0.0 |
2019-Sep-17 Tue
| 0.345
| 0.355
| ###
| ###
| 24,682,884
| ###
| 20.8
| 20.8
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.345
| ###
| ###
| ###
| 15,732,086
| 0
| 78.0
| 78.0
| 0.0 |
2019-Sep-10 Tue
| 0.345
| 0.355
| ###
| ###
| 9,919,723
| 1,760,750
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.375
| ###
| 0.325
|
|
| 7.5
| 7.5
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.355
| 0.4
| 0.345
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Aug-26 Mon
| 0.355
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Aug-23 Fri
| 0.41
| 0.41
| 0.375
| 0.385
|
|
| 4.9
| 4.9
| 0.0 |
2019-Aug-22 Thu
| 0.425
| 0.425
| 0.41
| ###
| 9,480,245
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.445
| 0.445
| 0.425
| 0.425
| 6,384,745
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.45
| 0.457
| 0.44
| 0.445
| 4,586,072
| 2,056,853
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.47
| 0.475
| 0.445
| 0.46
|
|
| 17.9
| 17.9
| 0.0 |
2019-Aug-15 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 9,397,187
| 4,510,649
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Aug-13 Tue
| 0.47
| 0.49
| ###
| 0.485
| 8,030,440
| 1,967,457
| 92.0
| 92.0
| 0.0 |
2019-Aug-12 Mon
| 0.48
| 0.485
| ###
| 0.475
| 7,302,725
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.47
| 0.49
| 0.47
| 0.49
| 11,493,677
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| 0.43
| 0.46
| 8,961,379
| ###
| 92.5
| 92.5
| 0.0 |
2019-Aug-07 Wed
| 0.425
| ###
| 0.42
| 0.425
| 5,652,087
| ###
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.475
| 0.48
| 0.452
| 0.455
|
|
| 20.8
| 20.8
| 0.0 |
2019-Aug-02 Fri
| 0.47
| 0.48
| ###
| 0.475
| 5,190,677
| ###
| 79.7
| 79.7
| ### |
2019-Aug-01 Thu
| 0.47
| 0.485
| ###
| 0.485
| 9,939,751
| 2,410,389
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 86.9
| 86.9
| ### |
2019-Jul-30 Tue
| 0.47
| 0.475
| 0.455
| 0.455
| 7,859,079
| 3,654,471
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.48
| 0.48
| 0.46
| ###
| 7,124,573
| 3,348,549
| 12.5
| 12.5
| 0.0 |
2019-Jul-26 Fri
| 0.48
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| 0.48
| 0.49
| 9,131,457
| 2,191,549
| 24.5
| 24.5
| ### |
2019-Jul-24 Wed
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.485
| ###
| 0.48
| 0.49
|
|
| 77.6
| 77.6
| ### |
2019-Jul-22 Mon
| 0.47
| 0.485
| 0.47
| 0.485
| 6,956,756
| 3,321,850
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.455
| 0.47
| 11,735,878
| ###
| 6.1
| 6.1
| ### |
2019-Jul-17 Wed
| ###
| 0.5
| 0.48
| 0.49
|
|
| 22.8
| 22.8
| ### |
2019-Jul-16 Tue
| 0.485
| ###
| 0.48
| 0.49
| 7,720,057
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.49
| ###
| 0.48
| 0.485
| 7,303,889
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.5
| ###
| 0.48
| 0.5
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| 4.4
| 4.4
| ### |
2019-Jul-09 Tue
| 0.49
| 0.557
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.5
| 0.485
| 0.49
|
|
| 29.8
| 29.8
| ### |
2019-Jul-05 Fri
| 0.48
| 0.51
| 0.48
| 0.5
| 13,051,524
| ###
| 91.1
| 91.1
| 0.0 |
2019-Jul-04 Thu
| 0.53
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 12,454,173
| 6,662,982
| 4.5
| 4.5
| 0.0 |
2019-Jul-02 Tue
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.55
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.555
| 0.56
| 0.545
| 0.545
| 9,822,675
| 5,427,027
| 21.4
| 21.4
| 0.0 |
2019-Jun-25 Tue
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| 24.3
| 24.3
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.56
| ###
| 16,197,229
| 4,535,224
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| 82.1
| 82.1
| ### |
2019-Jun-20 Thu
| 0.555
| 0.582
| ###
| ###
| 21,675,021
| ###
| 81.2
| 81.2
| 0.0 |
2019-Jun-19 Wed
| 0.59
| ###
| 0.542
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.625
| ###
| 0.585
| ###
| 30,359,448
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.655
| ###
| ###
| ###
| 26,866,228
| 0
| 15.4
| 15.4
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.71
| 0.677
| ###
| 4,759,525
| ###
| 90.0
| 90.0
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.685
| 0.675
| ###
| 2,394,550
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.685
| 0.7
| ###
| ###
| 7,680,088
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| 0.685
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jun-06 Thu
| 0.675
| ###
| ###
| ###
| 5,527,540
| 0
| 23.2
| 23.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.7
| 0.71
| ###
| ###
| 9,150,123
| ###
| 16.3
| 16.3
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 0.7
| 5,081,043
| 0
| 26.0
| 26.0
| ### |
2019-May-31 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.73
| 0.755
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 0.74
| 0.72
| 0.72
| 6,302,720
| 4,600,985
| ###
| ###
| ### |
2019-May-27 Mon
| 0.745
| 0.76
| 0.725
| 0.73
| 5,231,374
| ###
| 19.1
| 19.1
| 0.1 |
2019-May-24 Fri
| 0.775
| 0.78
| ###
| 0.75
| 10,721,823
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.84
| 0.79
| ###
| 14,160,985
| ###
| 92.7
| 92.7
| 0.0 |
2019-May-21 Tue
| 0.79
| ###
| ###
| 0.78
|
|
| 22.9
| 22.9
| 0.1 |
2019-May-20 Mon
| ###
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.775
| 0.785
| ###
| 0.785
| 4,262,681
| ###
| 79.5
| 79.5
| ### |
2019-May-16 Thu
| ###
| 0.775
| 0.755
| 0.775
| 3,130,228
| 2,394,624
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| 0.775
| 0.755
| ###
| 4,209,523
| 3,220,285
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.755
| 0.79
| 0.755
| 0.77
|
|
| 87.0
| 87.0
| 0.1 |
2019-May-10 Fri
| 0.775
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.755
| ###
| 0.75
| 0.78
|
|
| 88.4
| 88.4
| 0.1 |
2019-May-08 Wed
| 0.73
| ###
| 0.722
| 0.755
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.74
| 0.76
| 0.73
| 0.76
| 14,896,545
| 11,097,926
| 89.4
| 89.4
| 0.1 |
2019-May-06 Mon
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-May-03 Fri
| ###
| 0.73
| ###
| 0.72
| 22,256,721
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| 0.675
| 0.645
| ###
| 18,391,927
| 12,138,671
| 22.0
| 22.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 8,450,287
| 0
| 29.6
| 29.6
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.655
| ###
| ###
| 16,397,588
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.655
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.645
| ###
| 7,322,389
| 2,361,470
| 74.9
| 74.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.655
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| 0.72
| ###
| ###
| 3,872,580
| 1,394,128
| 22.4
| 22.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.685
| 0.7
|
|
| 29.3
| 29.3
| ### |
2019-Apr-10 Wed
| 0.7
| ###
| ###
| 0.7
| 7,788,741
| 0
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 0.74
| ###
| 0.7
|
|
| 6.4
| 6.4
| ### |
2019-Apr-08 Mon
| ###
| 0.75
| 0.727
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.74
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| 0.76
| ###
| 0.73
| 0.74
| 9,670,278
| 3,529,651
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| ###
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 0.76
| 0.775
| 0.74
| 0.77
| 19,097,825
| ###
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| ###
| 0.8
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 0.83
| 0.885
| 0.785
| 0.79
| 35,032,676
| 29,252,284
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 0.7
| 6,837,324
| 0
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.675
| ###
| 0.675
| ###
| 5,830,423
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.672
| 0.675
|
|
| 16.6
| 16.6
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.725
| 0.71
| 0.71
| 2,260,186
| 1,621,683
| 24.8
| 24.8
| ### |
2019-Mar-21 Thu
| 0.71
| ###
| ###
| ###
| 5,402,357
| 0
| 79.1
| 79.1
| 0.0 |
2019-Mar-20 Wed
| 0.72
| 0.72
| ###
| 0.72
| 5,476,545
| 1,971,556
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.725
| 0.73
| ###
| ###
| 2,960,155
| 1,080,456
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.725
| 0.73
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Mar-14 Thu
| 0.71
| ###
| 0.71
| 0.73
| 3,025,723
| ###
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| ###
| 0.72
| 0.7
| 0.72
|
|
| 79.6
| 79.6
| ### |
2019-Mar-12 Tue
| 0.74
| 0.745
| ###
| ###
| 4,858,974
| ###
| 13.5
| 13.5
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.74
| ###
| ###
| 4,595,758
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.745
| 0.745
| 0.725
| 0.74
| 3,289,344
| ###
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 0.7
| 0.745
| ###
| 0.74
|
|
| 95.3
| 95.3
| 0.1 |
2019-Mar-05 Tue
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.71
| ###
| ###
| ###
| 2,704,123
| 0
| 27.4
| 27.4
| 0.0 |
2019-Mar-01 Fri
| 0.74
| 0.74
| ###
| ###
| 10,199,681
| 3,773,881
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.75
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.75
| 0.77
| 0.745
| 0.76
|
|
| 83.7
| 83.7
| 0.1 |
2019-Feb-25 Mon
| 0.745
| ###
| ###
| 0.74
| 10,765,086
| 0
| 27.6
| 27.6
| 0.1 |
2019-Feb-22 Fri
| ###
| 0.74
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.677
| ###
| 0.675
| 4,615,027
| 1,562,186
| 81.5
| 81.5
| 0.0 |
2019-Feb-19 Tue
| 0.675
| 0.685
| ###
| ###
| 5,911,474
| 2,024,679
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.672
| ###
| ###
| 2,578,787
| 866,472
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.655
| ###
| ###
| 4,147,174
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.655
| ###
| 0.645
| 4,435,772
| ###
| 27.3
| 27.3
| ### |
2019-Feb-08 Fri
| ###
| 0.655
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.655
| 0.655
| 5,983,650
| 1,959,645
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.677
| 0.657
| ###
| 6,956,852
| 4,640,220
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 11,287,645
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.625
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.625
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.72
| ###
| ###
| 3,564,381
| 1,283,177
| 20.5
| 20.5
| 0.0 |
2019-Jan-09 Wed
| 0.73
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.675
| 0.725
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.625
| ###
| ###
| 0.625
| 6,154,470
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.655
| ###
| ###
| ###
| 8,465,675
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.685
| 0.625
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Dec-19 Wed
| 0.725
| 0.725
| ###
| 0.685
| 21,067,027
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.76
| 0.775
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.745
| 0.77
| ###
| 0.76
|
|
| 83.5
| 83.5
| 0.1 |
2018-Dec-12 Wed
| 0.75
| ###
| ###
| 0.745
| 11,067,725
| 0
| 21.6
| 21.6
| ### |
2018-Dec-11 Tue
| ###
| 0.78
| 0.755
| 0.76
| 12,077,625
| 9,269,577
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| 32.5
| 32.5
| 0.1 |
2018-Dec-07 Fri
| 0.775
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 0.79
| ###
| 0.77
| 0.78
| 7,051,852
| ###
| ###
| ###
| 0.1 |
2018-Dec-05 Wed
| ###
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.845
| 0.855
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Dec-03 Mon
| 0.85
| 0.875
| 0.84
| 0.84
|
|
| 20.2
| 20.2
| ### |
2018-Nov-30 Fri
| 0.84
| 0.852
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.855
| 0.855
| ###
| 0.84
|
|
| 20.1
| 20.1
| ### |
2018-Nov-13 Tue
| 0.84
| 0.845
| 0.825
| 0.825
| 2,997,372
| ###
| 21.8
| 21.8
| 0.1 |
2018-Nov-12 Mon
| 0.84
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.85
| 0.855
| 0.83
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Nov-08 Thu
| 0.87
| 0.875
| 0.85
| 0.855
| 3,457,526
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.85
| 0.875
| ###
| 0.855
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 2,848,477
| 2,392,720
| 78.0
| 78.0
| ### |
2018-Nov-05 Mon
| 0.845
| 0.87
| 0.83
| 0.83
| 5,854,188
| 4,976,059
| 21.2
| 21.2
| ### |
2018-Nov-02 Fri
| ###
| 0.86
| 0.81
| 0.86
|
|
| 92.0
| 92.0
| ### |
2018-Nov-01 Thu
| ###
| 0.81
| 0.772
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.76
| 0.785
| 0.74
| 0.785
|
|
| 88.9
| 88.9
| ### |
2018-Oct-30 Tue
| 0.73
| 0.77
| 0.72
| 0.77
| 5,987,181
| 4,460,449
| 93.3
| 93.3
| 0.1 |
2018-Oct-29 Mon
| 0.755
| 0.76
| ###
| 0.74
| 4,074,856
| 1,548,445
| 21.5
| 21.5
| 0.1 |
2018-Oct-26 Fri
| 0.775
| 0.785
| 0.752
| 0.76
| 6,372,876
| 4,897,555
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 0.78
| 0.78
| 0.755
| 0.76
| 6,568,243
| 5,041,126
| 24.8
| 24.8
| 0.1 |
2018-Oct-24 Wed
| 0.79
| ###
| 0.78
| 0.79
| 3,878,975
| ###
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 3,307,020
| 2,678,686
| 22.3
| 22.3
| 0.1 |
2018-Oct-22 Mon
| 0.79
| 0.825
| 0.78
| 0.825
| 5,112,024
| ###
| 93.5
| 93.5
| 0.1 |
2018-Oct-19 Fri
| 0.785
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| ###
| 0.81
| 0.79
| ###
| 3,866,829
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.78
| ###
| 3,575,544
| ###
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.785
| 0.79
| 3,933,489
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.78
| ###
| 0.78
| 0.79
| 4,983,140
| 1,943,424
| 66.2
| 66.2
| ### |
2018-Oct-11 Thu
| 0.775
| 0.79
| ###
| 0.79
| 9,970,129
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| 0.84
| 0.82
| 0.82
| 6,295,345
| ###
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 0.84
| 0.855
| 0.83
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2018-Oct-08 Mon
| 0.845
| 0.855
| 0.825
| 0.825
|
|
| 20.2
| 20.2
| 0.1 |
2018-Oct-05 Fri
| 0.855
| 0.857
| 0.84
| 0.85
| 4,440,288
| 3,767,584
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.875
| 0.89
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.86
| ###
| 7,581,353
| 3,259,981
| 5.5
| 5.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,164,571
| 0
| 17.8
| 17.8
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.925
| ###
| ###
| 3,481,828
| 1,610,345
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Sep-27 Thu
| 0.88
| 0.89
| 0.87
| 0.885
| 2,031,581
| ###
| 76.6
| 76.6
| ### |
2018-Sep-26 Wed
| 0.88
| 0.885
| ###
| 0.88
| 3,658,452
| ###
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 0.925
| 0.925
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 0.88
| ###
| 0.88
| 0.925
|
|
| 95.3
| 95.3
| ### |
2018-Sep-21 Fri
| 0.87
| 0.885
| 0.85
| 0.88
|
|
| 77.0
| 77.0
| 0.1 |
2018-Sep-20 Thu
| 0.8
| 0.86
| 0.8
| 0.855
| 12,595,223
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.8
| ###
| ###
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 0.78
| 0.79
|
|
| 20.8
| 20.8
| ### |
2018-Sep-17 Mon
| 0.8
| 0.822
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.78
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Sep-13 Thu
| 0.775
| 0.785
| 0.77
| 0.77
| 3,241,284
| ###
| 27.2
| 27.2
| 0.1 |
2018-Sep-12 Wed
| ###
| 0.79
| 0.76
| 0.77
| 8,950,448
| ###
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| 0.78
| 0.75
| ###
| 3,028,045
| 2,316,454
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.78
| 0.785
| 0.742
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| ###
| 0.78
| 0.675
| 0.77
| 14,435,248
| 10,501,642
| 98.3
| 98.3
| 0.1 |
2018-Sep-06 Thu
| 0.76
| 0.76
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.81
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| 0.8
| ###
| ###
| ###
| 4,916,688
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.82
| 0.8
| 0.8
| 4,570,879
| ###
| 23.8
| 23.8
| 0.1 |
2018-Aug-31 Fri
| 0.82
| 0.825
| ###
| ###
| 6,578,279
| 2,713,540
| 18.3
| 18.3
| 0.0 |
2018-Aug-30 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 3,555,082
| ###
| 17.5
| 17.5
| 0.1 |
2018-Aug-29 Wed
| 0.86
| 0.86
| ###
| 0.84
|
|
| 15.7
| 15.7
| ### |
2018-Aug-28 Tue
| 0.87
| 0.885
| 0.83
| 0.86
| 8,681,755
| ###
| 25.1
| 25.1
| ### |
2018-Aug-27 Mon
| 0.825
| 0.855
| ###
| 0.85
| 5,952,658
| ###
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.825
| 0.825
| 0.8
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Aug-23 Thu
| 0.83
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 0.83
| 0.84
| 0.825
| 0.825
| 2,690,726
| 2,240,029
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 0.845
| 0.847
| 0.82
| 0.825
| 5,589,849
| ###
| 15.3
| 15.3
| 0.1 |
2018-Aug-20 Mon
| 0.875
| 0.88
| 0.845
| 0.85
| 4,710,659
| 4,062,943
| 14.0
| 14.0
| ### |
2018-Aug-17 Fri
| 0.84
| ###
| ###
| 0.86
| 3,454,184
| 0
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.845
| 0.855
| ###
| ###
| 6,219,178
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 0.88
| 0.85
| 0.855
| 5,258,480
| 4,548,585
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.88
| 0.885
| 0.86
| ###
| 2,878,853
| ###
| 25.0
| 25.0
| 0.0 |
2018-Aug-10 Fri
| 0.89
| 0.89
| 0.875
| 0.88
| 2,017,855
| 1,780,757
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 0.875
| 0.885
| ###
| 0.885
| 4,623,427
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.88
| 0.887
| 0.86
| 0.87
|
|
| 24.4
| 24.4
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Aug-03 Fri
| 0.885
| ###
| ###
| ###
| 11,012,688
| 0
| 83.5
| 83.5
| 0.0 |
2018-Aug-02 Thu
| 0.885
| 0.885
| 0.84
| 0.845
| 8,873,089
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.885
| ###
| ###
| 0.885
| 7,847,544
| 0
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.875
| 0.88
| 6,018,645
| 2,633,157
| 16.9
| 16.9
| 0.1 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 4,574,340
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 1
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.987
| ###
| 5,212,927
| 2,572,579
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,245,575
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.985
| ###
| 4,571,651
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.022
| ###
| 0.985
| 7,624,940
| 3,896,344
| 13.8
| 13.8
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,440,680
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| 1.025
| 6,776,928
| 0
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.075
| 1.085
| ###
| 1.025
| 9,439,840
| ###
| 6.4
| 6.4
| ### |
2018-Jul-13 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 1.075
| 1.025
| ###
| 13,153,675
| 13,811,358
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 10,892,774
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 8,810,723
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.89
| ###
| 0.88
| ###
| 5,950,385
| ###
| 89.9
| 89.9
| 0.0 |
2018-Jul-03 Tue
| 0.88
| ###
| 0.875
| 0.885
| 6,586,328
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.87
| 0.872
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.88
| ###
| ###
| 0.87
| 4,754,189
| 0
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 0.89
| 0.89
| 0.872
| 0.88
| 4,732,775
| 4,169,574
| 27.0
| 27.0
| 0.1 |
2018-Jun-25 Mon
| ###
| ###
| 0.885
| ###
| 3,401,483
| 1,505,156
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,308,743
| 0
| 32.6
| 32.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Jun-20 Wed
| 0.89
| ###
| 0.875
| ###
| 2,734,756
| 1,196,455
| 78.9
| 78.9
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jun-15 Fri
| 0.89
| ###
| 0.88
| 0.89
| 8,218,582
| 3,616,176
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.87
| ###
| 0.87
| 0.885
| 4,606,926
| ###
| 83.4
| 83.4
| ### |
2018-Jun-13 Wed
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 76.5
| 76.5
| 0.1 |
2018-Jun-12 Tue
| ###
| ###
| 0.86
| 0.88
| 7,652,055
| 3,290,383
| 23.1
| 23.1
| 0.1 |
2018-Jun-08 Fri
| ###
| ###
| 0.885
| 0.885
| 3,859,778
| 1,707,951
| ###
| ###
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,226,086
| 0
| 76.9
| 76.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,959,877
| 0
| 22.0
| 22.0
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.88
| ###
| 6,268,256
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.89
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-May-28 Mon
| ###
| 0.89
| ###
| 0.885
|
|
| 88.4
| 88.4
| ### |
2018-May-25 Fri
| 0.86
| 0.88
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.89
| ###
| 0.88
| 0.88
| 5,402,382
| 2,377,048
| ###
| ###
| 0.1 |
2018-May-23 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.955
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 7,261,473
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.945
| ###
| ###
| 5,633,747
| 2,661,945
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.925
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 2,956,521
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.925
| ###
| ###
| ###
| 3,698,057
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.925
| ###
| 0.925
| 1,627,874
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.925
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.89
| ###
| 0.885
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Apr-27 Fri
| 0.885
| 0.89
| 0.87
| 0.89
|
|
| 75.4
| 75.4
| ### |
2018-Apr-26 Thu
| 0.875
| 0.887
| 0.87
| 0.88
| 3,719,629
| ###
| 74.0
| 74.0
| 0.1 |
2018-Apr-24 Tue
| 0.88
| 0.885
| ###
| 0.885
| 4,459,658
| ###
| 76.0
| 76.0
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| 0.89
| 4,229,484
| 0
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.875
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.845
| 0.875
| 0.84
| 0.87
| 9,910,556
| ###
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 0.81
| ###
| 0.8
| 0.83
|
|
| 88.3
| 88.3
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Apr-16 Mon
| 0.825
| ###
| ###
| 0.81
| 4,408,486
| 0
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| 0.81
| 0.82
| ###
| 0.81
|
|
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 4,152,659
| 3,363,653
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| 0.855
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.79
| 0.85
| 0.785
| 0.84
| 6,392,978
| 5,226,259
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.78
| ###
| 8,521,072
| ###
| 23.9
| 23.9
| 0.0 |
2018-Apr-06 Fri
| 0.81
| 0.83
| 0.8
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 0.825
| 0.85
| ###
| 0.84
| 7,224,774
| 3,070,528
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.84
| 0.845
| 0.82
| 0.825
|
|
| 20.8
| 20.8
| 0.1 |
2018-Mar-28 Wed
| 0.87
| 0.872
| 0.84
| 0.845
|
|
| 16.1
| 16.1
| ### |
2018-Mar-27 Tue
| 0.88
| ###
| ###
| 0.88
| 4,807,049
| 0
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 0.875
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.885
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 5,848,681
| 0
| 29.9
| 29.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.885
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.887
| ###
| 5,536,154
| 2,455,284
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Mar-09 Fri
| 0.86
| 0.875
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| 0.84
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.86
| 0.86
| 0.82
| 0.825
| 5,132,346
| 4,311,170
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 0.855
| 0.87
| 0.83
| 0.845
| 8,366,341
| 7,111,389
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.875
| 0.885
| 0.83
| 0.83
|
|
| 7.5
| 7.5
| ### |
2018-Mar-02 Fri
| 0.89
| ###
| 0.87
| 0.88
| 10,074,049
| ###
| 25.3
| 25.3
| 0.1 |
2018-Mar-01 Thu
| ###
| 0.925
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.82
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.885
| 0.89
| 0.84
| 0.85
| 10,674,123
| ###
| 12.7
| 12.7
| ### |
2018-Feb-23 Fri
| 0.85
| 0.87
| 0.825
| 0.855
|
|
| 70.0
| 70.0
| ### |
2018-Feb-22 Thu
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.825
| 0.83
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.84
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.84
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.86
| ###
| 0.83
| 0.83
| 7,798,975
| 3,236,574
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.88
| 0.88
| ###
| ###
| 14,438,140
| 6,352,781
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.88
| 0.89
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| 0.79
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Feb-09 Fri
| 0.775
| 0.83
| ###
| ###
| 16,626,354
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.86
| ###
| 0.81
| 0.82
| 11,509,825
| 4,661,479
| 9.0
| 9.0
| 0.1 |
2018-Feb-07 Wed
| 0.875
| ###
| 0.84
| 0.85
| 20,477,441
| 8,600,525
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.81
| 0.84
| 0.772
| 0.8
| 33,871,251
| 27,300,228
| 48.0
| 48.0
| 0.1 |
2018-Feb-05 Mon
| 0.86
| ###
| 0.85
| 0.86
| 22,725,458
| ###
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.945
| 0.975
| ###
| 0.945
| 9,324,884
| 4,545,880
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| 0.972
| 0.927
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,306,073
| 0
| 19.0
| 19.0
| 0.0 |
2018-Jan-29 Mon
| ###
| 1.045
| 1
| ###
| 7,663,520
| 7,835,949
| 82.8
| 82.8
| 0.0 |
2018-Jan-25 Thu
| 1.025
| 1.025
| 0.985
| ###
| 7,350,647
| ###
| 19.4
| 19.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 1
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.985
| ###
| ###
| 13,802,480
| 6,797,721
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jan-18 Thu
| 1.075
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 1.055
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jan-16 Tue
| 1.175
| 1.182
| ###
| 1.125
| 12,317,578
| 7,279,688
| 11.3
| 11.3
| ### |
2018-Jan-15 Mon
| 1.2
| 1.2
| ###
| ###
| 11,479,549
| 6,887,729
| 12.1
| 12.1
| 0.0 |
2018-Jan-12 Fri
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 1.22
| 1.225
| ###
| ###
| 13,797,682
| 8,451,080
| 4.8
| 4.8
| 0.0 |
2018-Jan-02 Tue
| 1.125
| 1.185
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Dec-29 Fri
| 1.145
| ###
| ###
| ###
| 7,422,344
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 1.185
| 1.125
| ###
| 10,708,772
| ###
| 10.5
| 10.5
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 8,551,148
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.155
| ###
| ###
| ###
| 19,870,026
| 0
| 16.2
| 16.2
| 0.0 |
2017-Dec-20 Wed
| 1.22
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.145
| 1.22
| ###
| ###
| 22,878,729
| 13,956,024
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 1.022
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 1
| 1.025
| ###
| 1.025
| 72,436,021
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 12,177,948
| 0
| 93.3
| 93.3
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.925
| 0.875
| 0.885
| 15,518,654
| 13,966,788
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.925
|
|
| 35.6
| 35.6
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 1.055
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 1.055
| ###
| 1.055
| 11,719,177
| ###
| 84.1
| 84.1
| 0.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 10,492,285
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.975
| 0.985
| 7,363,449
| 3,589,681
| 14.0
| 14.0
| ### |
2017-Nov-27 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.975
| 3,115,944
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,848,378
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.945
| ###
| 0.945
| ###
| 11,155,382
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.947
| 0.922
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| 0.922
| 0.925
| 13,424,822
| 6,188,842
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.875
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 1.025
| 24,880,589
| 0
| 10.4
| 10.4
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.89
| ###
| 0.86
| 0.89
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.85
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 0.85
| 0.85
| 0.825
| 0.845
| 13,622,372
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.86
| 0.86
| 0.83
| 0.845
|
|
| 20.5
| 20.5
| ### |
2017-Nov-01 Wed
| 0.81
| 0.85
| 0.8
| 0.85
|
|
| 92.8
| 92.8
| ### |
2017-Oct-31 Tue
| 0.81
| 0.81
| 0.785
| 0.81
| 9,730,973
| 7,760,450
| 66.0
| 66.0
| 0.1 |
2017-Oct-30 Mon
| ###
| ###
| 0.78
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.77
| 0.787
| 0.75
| 0.78
| 8,181,522
| ###
| 80.2
| 80.2
| 0.1 |
2017-Oct-26 Thu
| 0.8
| ###
| 0.75
| 0.76
| 11,200,027
| ###
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| 0.82
| 0.825
| ###
| ###
| 11,728,479
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.77
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.755
| 0.785
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 0.755
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.76
| 0.77
| 13,033,589
| ###
| 12.3
| 12.3
| 0.1 |
2017-Oct-18 Wed
| 0.82
| 0.822
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 0.86
| 0.88
| 0.81
| 0.83
|
|
| 12.6
| 12.6
| ### |
2017-Oct-16 Mon
| 0.83
| 0.857
| ###
| 0.855
| 16,721,943
| 7,165,352
| 88.2
| 88.2
| ### |
2017-Oct-13 Fri
| 0.79
| 0.827
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.76
| 0.787
| 0.745
| 0.78
| 9,505,387
| 7,281,126
| ###
| ###
| 0.1 |
2017-Oct-11 Wed
| 0.76
| 0.77
| 0.755
| ###
| 7,249,156
| 5,527,481
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.725
| 0.755
|
|
| 20.1
| 20.1
| ### |
2017-Oct-09 Mon
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.725
| 0.785
|
|
| 94.6
| 94.6
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.655
| ###
| 16,256,259
| 5,323,924
| 95.7
| 95.7
| 0.0 |
2017-Oct-04 Wed
| 0.645
| 0.655
| 0.622
| 0.655
|
|
| 83.0
| 83.0
| ### |
2017-Oct-03 Tue
| ###
| 0.675
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.645
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.55
| 0.56
| 0.545
| 0.547
|
|
| 25.0
| 25.0
| ### |
2017-Sep-27 Wed
| 0.55
| 0.557
| 0.54
| 0.54
| 4,405,773
| ###
| 16.6
| 16.6
| 0.0 |
2017-Sep-26 Tue
| 0.545
| ###
| ###
| 0.54
| 9,015,381
| 0
| 27.7
| 27.7
| 0.0 |
2017-Sep-25 Mon
| 0.52
| 0.555
| 0.52
| 0.545
|
|
| 94.7
| 94.7
| 0.0 |
2017-Sep-22 Fri
| 0.525
| 0.53
| ###
| 0.525
| 5,599,451
| 1,483,854
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.545
| 0.545
| 0.522
| ###
| 12,109,983
| 6,460,675
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.542
| 0.55
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.585
| 0.585
| ###
| 0.57
| 12,255,551
| 3,584,748
| 13.9
| 13.9
| ### |
2017-Sep-18 Mon
| ###
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.57
| 0.575
| 0.54
| 0.555
|
|
| 14.2
| 14.2
| ### |
2017-Sep-14 Thu
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| ###
| 0.5
| 0.47
| 0.5
| 15,189,346
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.5
| ###
| 0.477
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.42
| 0.485
|
|
| 98.1
| 98.1
| 0.0 |
2017-Sep-08 Fri
| 0.4
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.4
| 0.41
| ###
| 0.4
| 9,491,676
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.385
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.4
| 0.382
| 0.385
|
|
| 16.8
| 16.8
| 0.0 |
2017-Sep-04 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 0.385
|
|
| 95.0
| 95.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 6,715,343
| 0
| 6.6
| 6.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 18.8
| 18.8
| ### |
2017-Aug-24 Thu
| ###
| 0.382
| 0.375
| 0.375
|
|
| 21.4
| 21.4
| ### |
2017-Aug-23 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.385
| ###
| 0.375
| ###
| 3,985,484
| 747,278
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.385
| 0.375
| 0.385
| 3,004,026
| 1,141,529
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.385
| 0.375
| ###
| 1,845,176
| ###
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| 0.375
| 6,714,277
| 0
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.9
| 20.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| 0.385
| 5,210,059
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.4
| ###
| ###
| 0.4
| 7,605,150
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.4
| ###
| ###
| 3,755,945
| 751,189
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 0.385
| ###
| 7,985,146
| 1,537,140
| 19.2
| 19.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.375
| ###
| 4,890,178
| ###
| 89.6
| 89.6
| 0.0 |
2017-Aug-03 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 5,680,249
| ###
| 12.0
| 12.0
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| 0.385
|
|
| 85.7
| 85.7
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.385
| 0.372
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.385
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.375
| 0.375
| 5,223,125
| ###
| 9.0
| 9.0
| ### |
2017-Jul-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,228,221
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.4
| ###
| ###
| ###
| 2,917,272
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,421,384
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,568,244
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.4
| 0.4
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.4
| 0.4
| ###
| ###
| 2,616,747
| 523,349
| 21.7
| 21.7
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,818,254
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.4
| ###
| 2,730,272
| 546,054
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.425
| 0.427
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| 0.42
| 0.4
| 0.41
|
|
| 80.6
| 80.6
| ### |
2017-Jul-05 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.375
| ###
| ###
| 0.375
| 1,937,529
| 0
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-29 Thu
| 0.375
| ###
| 0.375
| 0.385
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.375
| ###
| 0.375
| 5,783,758
| 1,084,454
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,873,756
| 0
| 19.8
| 19.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,446,741
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,373,351
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.385
| ###
| ###
| 13,588,148
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.1
| 8.1
| ### |
2017-Jun-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 3,251,083
| 1,276,050
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.4
| ###
| ###
| ###
| 1,495,887
| 0
| 21.3
| 21.3
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.387
| ###
| 2,984,920
| 577,582
| 89.4
| 89.4
| 0.0 |
2017-Jun-06 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,625,271
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 0.42
| ###
| ###
| 3,453,170
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.41
| ###
| 0.4
| ###
| 5,187,442
| 1,037,488
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.41
| ###
| 0.4
| 0.41
| 1,769,327
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.42
| 0.425
| ###
| ###
| 2,462,144
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.42
| 0.422
| ###
| 0.42
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.4
| ###
| ###
| ###
| 3,634,788
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| 0.4
| 4,190,357
| 0
| 20.6
| 20.6
| 0.0 |
2017-May-22 Mon
| 0.425
| 0.44
| 0.4
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2017-May-19 Fri
| 0.42
| ###
| ###
| 0.425
| 9,378,853
| 0
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 96.3
| 96.3
| ### |
2017-May-17 Wed
| 0.43
| 0.43
| ###
| ###
| 9,782,440
| 2,103,224
| 2.7
| 2.7
| 0.0 |
2017-May-16 Tue
| 0.45
| 0.45
| ###
| 0.42
|
|
| 3.2
| 3.2
| ### |
2017-May-15 Mon
| ###
| 0.45
| 0.425
| 0.445
|
|
| 90.1
| 90.1
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| 0.425
|
|
| 88.0
| 88.0
| ### |
2017-May-11 Thu
| ###
| 0.41
| 0.387
| ###
| 5,276,158
| 2,102,548
| 87.4
| 87.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| 0.4
| 12,918,240
| 0
| 3.4
| 3.4
| 0.0 |
2017-May-09 Tue
| ###
| 0.41
| 0.357
| 0.41
|
|
| 98.7
| 98.7
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| 0.355
| 5,062,749
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.375
| ###
| 0.355
| ###
| 5,660,150
| 1,004,676
| 9.8
| 9.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 6.6
| 6.6
| ### |
2017-May-03 Wed
| 0.41
| ###
| ###
| 0.4
| 13,943,141
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.445
| 0.445
| ###
| 0.41
|
|
| 4.4
| 4.4
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.345
| ###
| ###
| 2,131,284
| 367,646
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.345
| ###
| ###
| ###
| 4,410,841
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 6,588,056
| 0
| 2.0
| 2.0
| 0.0 |
2017-Apr-21 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.375
| ###
| ###
| 15,983,143
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.345
| ###
| ###
| 14,204,279
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.375
| 0.375
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.4
| 0.4
| ###
| 0.375
| 21,914,671
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 6,833,587
| 2,801,770
| 8.4
| 8.4
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.425
| ###
| 0.42
| 2,710,028
| 575,880
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 0.47
| 0.43
| 0.43
|
|
| 2.7
| 2.7
| ### |
2017-Apr-06 Thu
| 0.44
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.425
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.427
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.43
| 0.43
| 0.4
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Mar-31 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.445
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.43
| 0.45
| ###
| 0.445
|
|
| 91.3
| 91.3
| ### |
2017-Mar-28 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.0
| 8.0
| ### |
2017-Mar-27 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.47
| 0.45
| 0.455
| 3,410,426
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 6,659,628
| 3,096,727
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-20 Mon
| 0.5
| 0.51
| 0.472
| 0.475
|
|
| 7.5
| 7.5
| ### |
2017-Mar-17 Fri
| ###
| 0.5
| ###
| 0.5
| 5,685,250
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.46
| ###
| 0.455
| 0.46
| 2,019,681
| 459,477
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.455
| 0.47
| 0.45
| 0.455
| 3,124,688
| 1,437,356
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 16.1
| 16.1
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.47
| 0.455
| 0.455
|
|
| 15.5
| 15.5
| 0.0 |
2017-Mar-09 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Mar-08 Wed
| 0.48
| 0.482
| 0.47
| 0.47
| 3,046,820
| 1,450,286
| 17.8
| 17.8
| ### |
2017-Mar-07 Tue
| 0.485
| ###
| 0.475
| 0.48
|
|
| 26.6
| 26.6
| 0.0 |
2017-Mar-06 Mon
| 0.48
| ###
| 0.475
| 0.49
|
|
| 88.6
| 88.6
| ### |
2017-Mar-03 Fri
| 0.485
| 0.49
| 0.47
| 0.485
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.455
| 0.482
| 0.455
| 0.48
|
|
| 93.5
| 93.5
| 0.0 |
2017-Mar-01 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 3,437,746
| 1,546,985
| 22.5
| 22.5
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.47
| 0.455
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.485
| 0.485
| ###
| ###
| 2,452,428
| ###
| 10.5
| 10.5
| 0.0 |
2017-Feb-23 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.475
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 2,185,922
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.48
| 0.485
| ###
| 0.48
| 5,484,326
| 1,329,949
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.47
| 0.485
| ###
| 0.48
| 8,067,583
| 1,956,388
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 7,811,576
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2017-Feb-14 Tue
| 0.5
| ###
| 0.49
| 0.49
| 3,406,420
| 834,572
| 16.8
| 16.8
| ### |
2017-Feb-13 Mon
| 0.51
| ###
| 0.487
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Feb-10 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 4,810,675
| 2,453,444
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| 22.5
| 22.5
| ### |
2017-Feb-08 Wed
| ###
| 0.52
| ###
| ###
| 1,886,181
| ###
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 3,098,542
| 1,595,749
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.54
| 0.547
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.54
| 0.552
| ###
| 0.54
| 3,352,686
| 925,341
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.55
| 0.555
| ###
| 0.545
|
|
| 26.7
| 26.7
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| 77.0
| 77.0
| 0.0 |
2017-Jan-31 Tue
| 0.55
| 0.552
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.575
| 0.575
| 0.56
| 0.57
| 3,206,656
| 1,819,777
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.555
| 0.575
| 0.552
| ###
| 9,736,857
| ###
| 83.8
| 83.8
| 0.0 |
2017-Jan-24 Tue
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.555
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.525
| ###
| 0.522
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 7,409,474
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.555
| 0.56
| 0.545
| 0.555
| 4,187,371
| 2,313,522
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.59
| ###
| 0.56
| ###
| 8,042,446
| 2,251,884
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.55
| 0.585
| 0.547
| 0.585
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.545
| 0.555
| 0.54
| 0.545
| 2,787,070
| 1,525,920
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.545
| 0.55
| ###
| 0.545
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.55
| 0.55
| ###
| 0.54
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jan-06 Fri
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.53
| 0.545
| 0.525
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.54
| 0.5
| 0.52
| 6,947,873
| ###
| 90.0
| 90.0
| 0.0 |
2017-Jan-03 Tue
| 0.5
| 0.51
| 0.487
| 0.5
| 3,561,281
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 89.3
| 89.3
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.5
| 0.485
| ###
| 2,873,074
| 1,414,988
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.485
| 0.485
| 0.455
| 0.46
| 6,854,257
| ###
| 2.6
| 2.6
| 0.0 |
2016-Dec-22 Thu
| 0.5
| 0.5
| 0.475
| 0.485
| 7,555,885
| ###
| 9.3
| 9.3
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.485
| ###
| 4,503,444
| 1,092,085
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.52
| 0.522
| ###
| ###
| 1,819,082
| 474,780
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.525
| 0.53
| ###
| 0.525
| 4,402,878
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| 28.8
| 28.8
| 0.0 |
2016-Dec-14 Wed
| 0.55
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.52
| ###
| ###
| 0.53
| 4,404,076
| 0
| 88.5
| 88.5
| 0.0 |
2016-Dec-12 Mon
| 0.555
| 0.555
| ###
| 0.52
| 9,267,820
| 2,571,820
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.58
| 0.59
| 0.555
| 0.56
|
|
| 9.3
| 9.3
| ### |
2016-Dec-08 Thu
| 0.575
| ###
| ###
| 0.575
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.555
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.57
| 0.575
| 0.555
| 0.555
| 2,517,053
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.59
| ###
| ###
| ###
| 7,085,121
| 0
| 12.0
| 12.0
| 0.0 |
2016-Dec-02 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.55
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.53
| 0.545
| 0.525
| 0.545
| 5,103,855
| ###
| 89.2
| 89.2
| 0.0 |
2016-Nov-29 Tue
| 0.54
| 0.545
| 0.53
| 0.53
| 2,602,657
| 1,398,928
| 22.8
| 22.8
| 0.0 |
2016-Nov-28 Mon
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.54
| 0.525
| 0.54
| 2,320,149
| 1,235,479
| 77.5
| 77.5
| 0.0 |
2016-Nov-24 Thu
| 0.525
| 0.545
| ###
| 0.54
|
|
| 90.0
| 90.0
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.525
|
|
| 15.6
| 15.6
| 0.0 |
2016-Nov-22 Tue
| 0.545
| 0.545
| 0.525
| ###
| 2,244,054
| ###
| 17.0
| 17.0
| 0.0 |
2016-Nov-21 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.545
| 0.55
| ###
| 0.55
| 1,602,589
| ###
| 79.7
| 79.7
| ### |
2016-Nov-17 Thu
| 0.55
| 0.55
| ###
| 0.545
| 1,727,042
| ###
| 25.1
| 25.1
| 0.0 |
2016-Nov-16 Wed
| 0.555
| 0.56
| 0.54
| 0.55
|
|
| 27.8
| 27.8
| ### |
2016-Nov-15 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 79.9
| 79.9
| ### |
2016-Nov-14 Mon
| 0.555
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.54
| ###
| ###
| 0.55
| 8,933,357
| 0
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.51
| 0.527
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| 97.2
| 97.2
| ### |
2016-Nov-07 Mon
| 0.47
| 0.485
| ###
| ###
| 2,790,479
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.52
| 0.52
| 0.457
| 0.485
| 12,249,953
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 5.9
| 5.9
| 0.0 |
2016-Nov-02 Wed
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 37.2
| 37.2
| 0.0 |
2016-Nov-01 Tue
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.525
| 0.53
| ###
| 0.52
|
|
| 25.3
| 25.3
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.53
| 0.51
| 0.52
|
|
| 79.4
| 79.4
| 0.0 |
2016-Oct-27 Thu
| 0.525
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.56
| 0.51
| 0.525
| 21,346,682
| 11,420,474
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.5
| 0.51
| 0.475
| ###
| 4,535,689
| 2,233,826
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.48
| 0.49
| 0.47
| 0.49
| 3,194,328
| 1,533,277
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| 0.482
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| 0.475
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.425
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.445
| 0.43
| 0.44
| 4,649,045
| 2,033,957
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| 0.44
| 6,682,424
| 0
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.46
| ###
| 0.445
| 0.455
|
|
| 22.4
| 22.4
| 0.0 |
2016-Oct-11 Tue
| 0.47
| 0.475
| 0.457
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.475
| 0.48
| ###
| ###
| 2,372,720
| 569,452
| 18.3
| 18.3
| 0.0 |
2016-Oct-07 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 82.3
| 82.3
| 0.0 |
2016-Oct-05 Wed
| 0.48
| 0.485
| 0.46
| 0.46
| 4,665,448
| 2,204,424
| 9.7
| 9.7
| 0.0 |
2016-Oct-04 Tue
| 0.47
| 0.482
| 0.455
| 0.48
|
|
| 85.0
| 85.0
| 0.0 |
2016-Oct-03 Mon
| 0.475
| 0.482
| 0.46
| ###
| 4,391,085
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.485
| 0.487
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.48
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.45
| 0.475
| 0.43
| 0.475
| 9,388,070
| ###
| 94.9
| 94.9
| ### |
2016-Sep-27 Tue
| ###
| 0.47
| 0.45
| 0.45
| 6,934,248
| 3,189,754
| 10.7
| 10.7
| 0.0 |
2016-Sep-26 Mon
| 0.47
| 0.48
| 0.46
| 0.46
| 6,376,681
| 2,997,040
| 17.7
| 17.7
| 0.0 |
2016-Sep-23 Fri
| 0.47
| 0.49
| ###
| 0.47
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| 0.5
| 0.455
| 0.475
|
|
| 7.9
| 7.9
| ### |
2016-Sep-21 Wed
| 0.545
| 0.545
| 0.482
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.59
| ###
| 0.545
| 19,196,043
| ###
| 13.7
| 13.7
| 0.0 |
2016-Sep-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.545
| 0.55
| ###
| 0.54
|
|
| 19.9
| 19.9
| 0.0 |
2016-Sep-15 Thu
| 0.545
| 0.552
| 0.54
| 0.55
| 5,505,725
| 3,006,125
| 75.9
| 75.9
| ### |
2016-Sep-14 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 95.4
| 95.4
| ### |
2016-Sep-13 Tue
| ###
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.527
| ###
| ###
| 6,136,129
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.54
| 0.55
| 0.522
| 0.525
|
|
| 12.4
| 12.4
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.54
| 0.52
| 0.53
|
|
| 27.4
| 27.4
| 0.0 |
2016-Sep-07 Wed
| 0.55
| 0.55
| 0.52
| 0.53
| 4,789,041
| ###
| 9.4
| 9.4
| 0.0 |
2016-Sep-06 Tue
| 0.56
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.55
| ###
| 0.545
| 0.555
| 5,233,340
| 1,426,085
| 78.0
| 78.0
| ### |
2016-Sep-02 Fri
| 0.57
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.52
| 0.555
| 0.52
| 0.555
| 7,096,755
| ###
| 96.2
| 96.2
| ### |
2016-Aug-31 Wed
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 0.51
| 0.52
|
|
| 12.6
| 12.6
| 0.0 |
2016-Aug-29 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 24.1
| 24.1
| 0.0 |
2016-Aug-26 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 2,795,755
| 1,467,771
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.545
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.525
| 0.545
| ###
| ###
| 4,629,241
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.54
| 0.545
| 0.51
| 0.525
| 6,761,740
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.525
| 0.54
| 11,710,870
| ###
| 83.7
| 83.7
| 0.0 |
2016-Aug-19 Fri
| 0.54
| 0.555
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.55
| 0.525
| 0.53
|
|
| 25.2
| 25.2
| 0.0 |
2016-Aug-17 Wed
| 0.545
| 0.55
| ###
| 0.55
| 10,319,546
| 2,837,875
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| 0.53
| 0.442
| 0.53
|
|
| 98.2
| 98.2
| 0.0 |
2016-Aug-15 Mon
| 0.5
| ###
| 0.47
| 0.47
| 6,184,444
| 1,453,344
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.49
| ###
| 0.487
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-Aug-11 Thu
| 0.51
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.55
| 0.555
| 0.5
| 0.52
| 12,644,374
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.545
| ###
| 0.54
| 0.545
| 5,881,623
| ###
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.54
| 0.545
| 0.53
| 0.54
| 2,724,845
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| 4,189,248
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.55
| 0.52
| 0.54
| 5,480,473
| 2,932,053
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.585
| 0.59
| ###
| ###
| 8,331,884
| ###
| 4.3
| 4.3
| 0.0 |
2016-Aug-01 Mon
| 0.555
| 0.582
| 0.545
| 0.58
| 9,934,754
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.56
| 0.56
| 0.53
| 0.545
|
|
| 13.8
| 13.8
| 0.0 |
2016-Jul-28 Thu
| 0.5
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.49
| ###
| 0.485
| 0.49
| 8,211,823
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.45
| 0.51
| 0.43
| 0.485
|
|
| 96.7
| 96.7
| 0.0 |
2016-Jul-25 Mon
| 0.55
| 0.555
| ###
| 0.49
|
|
| 2.3
| 2.3
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.54
| 0.55
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2016-Jul-20 Wed
| 0.585
| 0.59
| 0.545
| 0.55
| 9,942,757
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.575
| 0.575
| 7,227,252
| ###
| 7.4
| 7.4
| ### |
2016-Jul-18 Mon
| 0.625
| ###
| ###
| ###
| 5,192,621
| 0
| 13.9
| 13.9
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.655
| 0.655
| ###
| ###
| 10,060,644
| ###
| 6.6
| 6.6
| 0.0 |
2016-Jul-11 Mon
| 0.7
| ###
| 0.655
| ###
| 18,348,542
| 6,009,147
| 9.0
| 9.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.625
| ###
| 9,041,829
| 2,825,571
| 9.9
| 9.9
| 0.0 |
2016-Jul-05 Tue
| 0.725
| 0.74
| ###
| ###
| 11,988,679
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.675
| ###
| 0.655
| ###
| 19,273,473
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.655
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.57
| ###
| ###
| ###
| 9,209,446
| 0
| 88.3
| 88.3
| 0.0 |
2016-Jun-28 Tue
| 0.55
| ###
| ###
| 0.55
| 8,738,644
| 0
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| 0.56
| 0.49
| 0.52
| 15,690,353
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.645
| 0.59
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| 0.655
|
|
| 4.1
| 4.1
| ### |
2016-May-23 Mon
| ###
| 0.725
| ###
| ###
| 4,842,683
| 1,755,472
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.655
| ###
| ###
| 0.71
| 8,923,173
| 0
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| 0.74
| ###
| 0.675
| 14,388,553
| ###
| 4.6
| 4.6
| 0.0 |
2016-May-18 Wed
| 0.75
| ###
| 0.725
| 0.73
| 9,420,950
| ###
| 17.5
| 17.5
| 0.1 |
2016-May-17 Tue
| 0.78
| 0.785
| ###
| 0.75
| 13,561,650
| 5,322,947
| ###
| ###
| ### |
2016-May-16 Mon
| 0.79
| 0.8
| 0.77
| 0.775
| 5,060,340
| ###
| 20.7
| 20.7
| 0.1 |
2016-May-13 Fri
| 0.83
| 0.83
| 0.772
| 0.8
|
|
| 11.8
| 11.8
| 0.1 |
2016-May-12 Thu
| 0.855
| 0.86
| 0.8
| ###
| 11,632,876
| 9,655,287
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.76
| 0.87
| 0.755
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 0.77
| 0.77
| 0.725
| 0.75
|
|
| 19.7
| 19.7
| ### |
2016-May-09 Mon
| ###
| 0.79
| ###
| 0.745
| 14,099,971
| 5,569,488
| ###
| ###
| ### |
2016-May-06 Fri
| 0.675
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.645
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-May-03 Tue
| 0.685
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.575
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.575
| ###
| 0.56
| 0.58
| 8,170,482
| ###
| 77.4
| 77.4
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.575
| 0.575
| 8,632,227
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| 0.625
| 8,715,177
| 0
| 10.1
| 10.1
| 0.0 |
2016-Apr-22 Fri
| 0.655
| 0.685
| 0.655
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 0.625
| ###
| 10,432,586
| 3,260,183
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.585
| ###
| 0.58
| ###
| 11,348,327
| ###
| 96.1
| 96.1
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| 0.575
|
|
| 9.1
| 9.1
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.59
| ###
| 8,008,342
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.54
| 0.55
| 11,522,582
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.58
| ###
| 0.56
| ###
| 9,602,829
| ###
| 90.4
| 90.4
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.56
| 0.575
| 21,470,485
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| ###
| 0.487
| ###
| 32,718,346
| ###
| 99.6
| 99.6
| 0.0 |
2016-Apr-07 Thu
| 0.45
| 0.5
| 0.43
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-Apr-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.44
| ###
| ###
| 0.445
| 5,864,275
| 0
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.44
| 0.455
| 0.422
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.43
| ###
| 0.43
| 16,329,780
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| 0.385
| 3,359,782
| 0
| 80.9
| 80.9
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.375
| 0.375
| 7,217,822
| 1,353,341
| ###
| ###
| ### |
2016-Mar-22 Tue
| ###
| ###
| 0.375
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.355
| ###
| 17,278,683
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 13.8
| 13.8
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,817,980
| 0
| 7.5
| 7.5
| 0.0 |
2016-Mar-15 Tue
| 0.385
| ###
| 0.375
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.4
| ###
| 0.345
| 21,294,746
| 4,258,949
| 3.3
| 3.3
| 0.0 |
2016-Mar-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| 0.375
| 3,932,921
| 0
| 15.1
| 15.1
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 6,522,823
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.375
| ###
| 0.375
| 3,346,685
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| 0.385
| ###
| ###
| 2,979,157
| 573,487
| 17.2
| 17.2
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.375
| ###
| ###
| 6,005,979
| 1,126,121
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.375
| 0.385
| 0.372
| 0.385
| 2,743,452
| ###
| 86.6
| 86.6
| 0.0 |
2016-Feb-25 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Feb-24 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 0.375
| 0.375
| 15,779,548
| ###
| 7.3
| 7.3
| ### |
2016-Feb-22 Mon
| 0.375
| ###
| 0.375
| ###
| 7,297,154
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.357
| 0.345
| ###
| 2,857,881
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,943,553
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.375
| 0.357
| ###
| 2,091,179
| 765,371
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.345
| ###
| 4,497,070
| 775,744
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.355
| 0.355
| ###
| 0.345
| 1,698,357
| 301,458
| 17.4
| 17.4
| 0.0 |
2016-Feb-11 Thu
| 0.355
| ###
| 0.345
| 0.355
| 2,458,586
| ###
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.355
| ###
| ###
| ###
| 5,043,050
| 0
| 35.6
| 35.6
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.352
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 4,840,542
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 9,503,789
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 3,801,426
| 0
| 2.8
| 2.8
| 0.0 |
2016-Feb-01 Mon
| 0.385
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.345
| ###
| 0.345
| 8,081,950
| ###
| 96.3
| 96.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| 0.325
| 4,035,646
| 0
| 93.8
| 93.8
| ### |
2016-Jan-25 Mon
| ###
| 0.345
| ###
| ###
| 6,382,480
| 1,100,977
| 3.3
| 3.3
| 0.0 |
2016-Jan-22 Fri
| 0.275
| ###
| 0.275
| ###
| 3,568,771
| ###
| 97.7
| 97.7
| 0.0 |
2016-Jan-21 Thu
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| 21.0
| 21.0
| ### |
2016-Jan-20 Wed
| 0.28
| 0.282
| 0.27
| 0.275
| 1,845,588
| 509,382
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 16.7
| 16.7
| ### |
2016-Jan-18 Mon
| 0.275
| 0.285
| ###
| 0.28
|
|
| 83.6
| 83.6
| ### |
2016-Jan-15 Fri
| 0.27
| 0.275
| ###
| 0.275
| 2,981,940
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 4,256,027
| 1,127,847
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.27
| 0.29
| ###
| 0.285
|
|
| 95.9
| 95.9
| ### |
2016-Jan-12 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.27
| 0.285
| 0.26
| 0.27
| 5,209,920
| ###
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.26
| 0.27
| 0.25
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Jan-07 Thu
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.28
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.26
| 0.285
| 0.257
| 0.28
|
|
| 96.8
| 96.8
| ### |
2015-Dec-24 Thu
| 0.245
| ###
| 0.24
| 0.255
|
|
| 92.4
| 92.4
| 0.0 |
2015-Dec-23 Wed
| 0.255
| ###
| 0.245
| 0.26
|
|
| 85.0
| 85.0
| 0.0 |
2015-Dec-22 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 3,761,042
| 902,650
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| 2,206,071
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2015-Dec-17 Thu
| 0.24
| 0.27
| ###
| ###
| 5,499,771
| ###
| 16.6
| 16.6
| 0.0 |
2015-Dec-16 Wed
| 0.24
| 0.245
| ###
| ###
| 2,447,575
| 299,827
| 15.5
| 15.5
| 0.0 |
2015-Dec-15 Tue
| 0.25
| 0.25
| ###
| 0.24
| 2,245,186
| 280,648
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 3,305,187
| ###
| 10.5
| 10.5
| 0.0 |
2015-Dec-11 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 94.1
| 94.1
| 0.0 |
2015-Dec-10 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 3,970,020
| ###
| 5.6
| 5.6
| 0.0 |
2015-Dec-09 Wed
| 0.26
| 0.275
| 0.247
| 0.25
| 3,716,322
| ###
| 9.0
| 9.0
| 0.0 |
2015-Dec-08 Tue
| 0.27
| 0.282
| 0.25
| 0.255
|
|
| 8.3
| 8.3
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.29
| ###
| 6,312,322
| 915,286
| 15.4
| 15.4
| 0.0 |
2015-Dec-03 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Dec-02 Wed
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 2,535,040
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.24
| 0.27
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| 19.6
| 19.6
| 0.0 |
2015-Nov-26 Thu
| 0.255
| 0.26
| 0.247
| 0.25
| 1,969,286
| ###
| 19.5
| 19.5
| 0.0 |
2015-Nov-25 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 4,768,470
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.28
| 0.29
| 0.272
| 0.28
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 1,889,443
| ###
| 19.9
| 19.9
| ### |
2015-Nov-16 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.26
| 0.28
|
|
| 95.4
| 95.4
| ### |
2015-Nov-12 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.28
| 0.285
| ###
| 0.27
| 1,622,984
| 231,275
| 9.5
| 9.5
| ### |
2015-Nov-10 Tue
| 0.285
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 0.325
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,951,320
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.325
| 0.325
| ###
| ###
| 1,216,649
| ###
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,812,389
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 7,322,086
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.29
| ###
| 4,391,428
| 636,757
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.27
| ###
| ###
| 0.29
| 10,101,449
| 0
| 96.4
| 96.4
| ### |
2015-Oct-28 Wed
| ###
| ###
| 0.28
| 0.28
| 8,223,673
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.355
| 0.355
| ###
| ###
| 6,154,626
| 1,092,446
| 5.7
| 5.7
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.355
| ###
| 2,216,959
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,349,478
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.375
| 0.355
| ###
| 1,808,124
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,198,126
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.345
| ###
| 3,398,276
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 7,843,481
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 14,570,442
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.29
| ###
| 0.29
| 0.325
|
|
| 97.7
| 97.7
| ### |
2015-Oct-08 Thu
| ###
| ###
| 0.28
| 0.29
| 4,630,523
| 648,273
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.255
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.9
| 17.9
| 0.0 |
2015-Oct-05 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 2,811,624
| ###
| 4.2
| 4.2
| 0.0 |
2015-Oct-02 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| 83.4
| 83.4
| 0.0 |
2015-Sep-30 Wed
| 0.255
| 0.255
| 0.23
| 0.24
| 5,427,547
| 1,316,180
| 5.4
| 5.4
| 0.0 |
2015-Sep-29 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| 7,785,586
| 2,024,252
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 0.245
| 0.245
| 2,540,820
| 311,250
| 3.5
| 3.5
| 0.0 |
2015-Sep-25 Fri
| 0.26
| 0.275
| 0.25
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| 0.255
| 20,783,146
| 0
| 0.3
| 0.3
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.27
| 0.23
| ###
| 15,488,179
| 3,872,044
| 98.3
| 98.3
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.225
| ###
| ###
| 11,372,421
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Sep-15 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,264,289
| 110,625
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,573,140
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,885,187
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.175
| ###
| 2,056,659
| 179,957
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.2
| ###
| ###
| 7,457,857
| 745,785
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.175
| 0.175
| 7,801,879
| ###
| 4.5
| 4.5
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| 0.175
| 13,345,479
| 0
| 88.9
| 88.9
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 8,493,753
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 2,363,173
| 0
| 93.0
| 93.0
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,336,828
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 836,124
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
| 3,893,887
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,168,750
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,659,320
| 0
| 7.2
| 7.2
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,851,879
| 0
| 3.5
| 3.5
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Aug-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 5,363,189
| 0
| 8.2
| 8.2
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.125
| ###
| 4,745,951
| 296,621
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.125
| 0.125
| ###
| ###
| 2,118,578
| ###
| 8.9
| 8.9
| 0.0 |
2015-Jul-24 Fri
| 0.125
| 0.125
| ###
| ###
| 2,686,883
| ###
| 8.2
| 8.2
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.145
| ###
| ###
| 5,528,058
| 400,784
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,390,278
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,573,480
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.125
| ###
| 0.125
| ###
| 1,474,747
| 92,171
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 0.125
| 0.125
| 1,114,827
| 69,676
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 4,569,049
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.145
| ###
| 0.125
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,469,387
| 0
| 96.3
| 96.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,996,541
| 0
| 92.8
| 92.8
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,401,888
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Jul-06 Mon
| 0.125
| ###
| ###
| ###
| 2,988,572
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.125
| ###
| 0.125
| 0.125
| 3,112,041
| ###
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.125
| ###
| ###
| ###
| 3,446,277
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 7,636,383
| 0
| 1.9
| 1.9
| 0.0 |
2015-Jun-29 Mon
| 0.125
| ###
| ###
| ###
| 5,668,825
| 0
| 15.8
| 15.8
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.125
| ###
| ###
| 5,937,473
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,903,574
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.145
| ###
| ###
| 5,898,886
| ###
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.125
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2015-Jun-18 Thu
| 0.155
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 10,092,245
| 0
| 7.1
| 7.1
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Jun-12 Fri
| 0.088
| ###
| 0.084
| 0.089
| 10,320,182
| 433,447
| 80.6
| 80.6
| ### |
2015-Jun-11 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.087
| 0.087
| 0.076
| 0.079
| 10,838,985
| 883,377
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.078
| 0.087
| 28,841,585
| 1,124,821
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| 0.075
| ###
| 0.072
| 19,873,649
| ###
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.059
| ###
| 0.056
| 0.056
| 7,597,023
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| 0.056
| 0.049
| 0.055
| 5,598,927
| 293,943
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| 3.5
| 3.5
| ### |
2015-May-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.1
| 8.1
| ### |
2015-May-26 Tue
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.051
| 0.053
| ###
| 0.053
| 1,816,977
| 48,149
| 91.1
| 91.1
| ### |
2015-May-21 Thu
| 0.051
| 0.052
| 0.049
| 0.051
| 1,009,657
| 50,987
| ###
| ###
| ### |
2015-May-20 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.053
| 0.053
| ###
| ###
| 1,509,588
| ###
| 6.4
| 6.4
| 0.0 |
2015-May-15 Fri
| 0.052
| 0.053
| ###
| 0.052
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.053
| 0.053
| 0.049
| 0.052
| 2,992,689
| 152,627
| 13.9
| 13.9
| ### |
2015-May-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 111,321
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.051
| 0.055
| 0.051
| 0.052
| 3,046,942
| 161,487
| 87.3
| 87.3
| ### |
2015-May-08 Fri
| 0.051
| 0.051
| 0.048
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-May-07 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.053
| 0.053
| 0.051
| 0.053
| 1,928,382
| 100,275
| ###
| ###
| ### |
2015-May-05 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.056
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| 0.046
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 973,776
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 2,273,246
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,579,381
| 0
| 11.0
| 11.0
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 890,126
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 896,252
| 0
| 14.7
| 14.7
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Apr-15 Wed
| 0.043
| 0.043
| ###
| ###
| 3,883,747
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 423,824
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,845,728
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,870,342
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,532,248
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,350,588
| 0
| 10.8
| 10.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 869,841
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.041
| ###
| ###
| 353,283
| 7,242
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.041
| 0.041
| ###
| ###
| 823,055
| 16,872
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 501,642
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.042
| 0.042
| ###
| 0.041
| 2,110,974
| ###
| 14.1
| 14.1
| 0.0 |
2015-Mar-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Mar-10 Tue
| 0.044
| 0.044
| ###
| 0.044
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.045
| 0.046
| 0.043
| 0.045
| 2,427,376
| ###
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 834,049
| ###
| 87.2
| 87.2
| ### |
2015-Mar-04 Wed
| ###
| 0.042
| ###
| 0.042
| 1,687,021
| 35,427
| 95.0
| 95.0
| ### |
2015-Mar-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.2
| 16.2
| 0.0 |
2015-Feb-27 Fri
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 907,527
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 848,671
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 806,458
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.041
| ###
| ###
| 451,947
| ###
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 415,121
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| 0.041
| ###
| ###
| 1,349,976
| 27,674
| 12.8
| 12.8
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,759,275
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Feb-16 Mon
| 0.044
| 0.045
| 0.041
| 0.042
| 2,137,852
| 91,927
| 7.8
| 7.8
| ### |
2015-Feb-13 Fri
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| 82.6
| 82.6
| ### |
2015-Feb-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 300,421
| ###
| 3.9
| 3.9
| ### |
2015-Feb-10 Tue
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.045
| 0.046
| 0.042
| 0.043
| 2,429,184
| 106,884
| 6.9
| 6.9
| ### |
2015-Feb-06 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 1,795,357
| ###
| 86.6
| 86.6
| ### |
2015-Feb-05 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,523,782
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 530,921
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.041
| ###
| ###
| 912,559
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 763,245
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 814,244
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,790,059
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.042
| 0.042
| ###
| ###
| 1,806,244
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| 1,009,885
| 42,920
| 13.6
| 13.6
| ### |
2015-Jan-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 2,408,050
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 952,029
| 44,745
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 1,126,670
| ###
| 4.8
| 4.8
| ### |
2015-Jan-13 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 1,208,323
| ###
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| ###
| 0.053
| 0.047
| 0.049
| 3,958,127
| ###
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 2,900,554
| 134,875
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 171,278
| 7,621
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 92.5
| 92.5
| ### |
2014-Dec-31 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.8
| 86.8
| ### |
2014-Dec-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 994,780
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.042
| 0.042
| ###
| 0.041
| 961,475
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.041
| 0.041
| ###
| 0.041
| 641,179
| 13,144
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 1,016,848
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| 2,854,986
| ###
| 15.4
| 15.4
| ### |
2014-Dec-04 Thu
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 15.4
| 15.4
| ### |
2014-Dec-03 Wed
| 0.042
| 0.043
| ###
| 0.041
| 1,890,056
| ###
| 13.7
| 13.7
| 0.0 |
2014-Dec-02 Tue
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 6.4
| 6.4
| ### |
2014-Dec-01 Mon
| 0.049
| ###
| 0.044
| 0.045
| 6,886,022
| ###
| 10.3
| 10.3
| ### |
2014-Nov-28 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| 13.4
| 13.4
| ### |
2014-Nov-25 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 15.5
| 15.5
| ### |
2014-Nov-24 Mon
| 0.042
| 0.046
| 0.042
| 0.043
| 2,442,341
| ###
| 88.4
| 88.4
| ### |
2014-Nov-21 Fri
| 0.042
| 0.048
| ###
| ###
| 9,740,583
| 233,773
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.041
| 0.041
| ###
| ###
| 2,985,943
| ###
| 3.6
| 3.6
| 0.0 |
2014-Nov-18 Tue
| 0.041
| 0.042
| ###
| 0.041
| 2,302,777
| 48,358
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2014-Nov-14 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 2,571,723
| ###
| 7.3
| 7.3
| 0.0 |
2014-Nov-13 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 1,436,140
| 61,754
| 89.2
| 89.2
| ### |
2014-Nov-12 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 1,249,825
| 53,742
| 91.4
| 91.4
| ### |
2014-Nov-11 Tue
| 0.044
| 0.044
| 0.041
| 0.043
| 1,168,742
| 49,671
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 13.7
| 13.7
| ### |
2014-Nov-07 Fri
| 0.046
| 0.047
| 0.044
| 0.044
| 3,121,284
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 1,595,080
| 73,373
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| 0.047
| 0.048
| 2,334,925
| 54,870
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| 0.051
| 0.049
| ###
| 1,400,740
| ###
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.053
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.053
| 0.054
| 0.051
| 0.052
| 2,243,222
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.051
| 0.051
| 0.044
| 0.044
| 6,220,825
| 295,489
| 1.5
| 1.5
| ### |
2014-Oct-27 Mon
| 0.057
| 0.058
| ###
| 0.051
|
|
| 2.1
| 2.1
| ### |
2014-Oct-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.053
| 0.053
| 0.047
| 0.049
|
|
| 3.8
| 3.8
| ### |
2014-Oct-22 Wed
| 0.057
| 0.059
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.055
| 0.059
| 0.054
| 0.055
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| 2,542,576
| 138,570
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.058
| ###
| 0.051
| 0.055
| 18,389,144
| 468,923
| 5.6
| 5.6
| ### |
2014-Oct-16 Thu
| 0.049
| 0.056
| 0.047
| 0.055
| 8,578,525
| ###
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.055
| 0.057
| 0.049
| 0.049
| 10,152,420
| 538,078
| 1.8
| 1.8
| ### |
2014-Oct-14 Tue
| ###
| ###
| 0.051
| 0.053
| 29,609,787
| 755,049
| 1.1
| 1.1
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.049
| ###
| 0.047
| 0.048
| 7,130,040
| 167,555
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.051
| 0.055
| 0.047
| 0.049
| 16,687,427
| 851,058
| 6.5
| 6.5
| ### |
2014-Oct-08 Wed
| 0.043
| 0.054
| 0.042
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.047
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.041
| ###
| ###
| 6,245,680
| ###
| 97.1
| 97.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,593,921
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Sep-30 Tue
| 0.045
| 0.049
| ###
| ###
| 19,201,181
| 470,428
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,034,280
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 93.8
| 93.8
| ### |
2014-Sep-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.3
| 7.3
| ### |
2014-Sep-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.8
| 3.8
| ### |
2014-Sep-10 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 778,850
| ###
| 4.2
| 4.2
| ### |
2014-Sep-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2014-Aug-28 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2014-Aug-27 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.0
| 94.0
| ### |
2014-Aug-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 169,174
| ###
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.025
| 0.025
| 0.022
| 0.023
| 4,600,774
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,321,381
| 32,373
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,813,141
| 44,421
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.8
| 3.8
| ### |
2014-Aug-08 Fri
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 2,236,347
| 58,145
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 93.9
| 93.9
| 0.0 |
2014-Aug-04 Mon
| 0.026
| ###
| 0.026
| 0.028
| 2,166,185
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.025
| 0.029
| 0.024
| 0.025
| 2,882,020
| 76,373
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.023
| 0.026
| 0.023
| 0.024
| 7,255,487
| 177,759
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.025
| 0.027
| 7,605,051
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.027
| ###
| 0.025
| ###
| 4,269,988
| 53,374
| 97.4
| 97.4
| 0.0 |
2014-Jul-28 Mon
| 0.022
| 0.027
| 0.022
| 0.025
| 1,764,027
| ###
| 98.8
| 98.8
| ### |
2014-Jul-25 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,101,556
| 47,285
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.4
| 97.4
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 0.021
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Jul-16 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.022
| 0.025
| 0.022
| 0.022
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| ###
| 0.021
| ###
| 0.021
| 7,355,644
| ###
| 94.7
| 94.7
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 367,556
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,726,827
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.026
| ###
| 0.025
| 0.025
| 2,827,120
| ###
| 9.4
| 9.4
| ### |
2014-Jun-24 Tue
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 124,320
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| 0.022
| ###
| 0.022
| 559,246
| 6,151
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| 0.028
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.024
| ###
| ###
| 3,241,281
| ###
| 99.9
| 99.9
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,805,384
| 0
| 0.2
| 0.2
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-May-02 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.3
| 98.3
| ### |
2014-May-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 201,482
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 31,076
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 705,572
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 286,428
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,341,643
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 204,774
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 35,785
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 35,774
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 27,226
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 837,226
| ###
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 62,774
| 1,381
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.1
| 1.1
| ### |
2013-Mar-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2013-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 177,226
| 4,342
| 92.1
| 92.1
| ### |
2013-Feb-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 105,728
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 126,820
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 69,680
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 11,059
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 173,080
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1
| 0
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Feb-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.2
| 7.2
| ### |
2012-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Feb-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| ###
| 0.025
| ###
| 0.025
| 33,350
| ###
| 99.8
| 99.8
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 49,546
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 20,454
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 4,346
| 178
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 91,342
| 3,745
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Jun-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.3
| 19.3
| ### |
2011-Jun-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.8
| 15.8
| ### |
2011-May-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2011-May-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1,650
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 154,350
| 8,489
| ###
| ###
| ### |
2011-May-05 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 94.4
| 94.4
| ### |
2011-Apr-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 125,070
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 151,750
| 0
| 26.1
| 26.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,000,070
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 2,145
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.075
| ###
| 0.075
| 131,655
| ###
| 98.7
| 98.7
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 257,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Jan-19 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Jan-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.072
| 0.072
| ###
| 0.071
| 202,746
| ###
| 21.4
| 21.4
| 0.0 |
2010-Dec-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2010-Dec-29 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.085
| 0.085
| 0.073
| 0.077
| 237,045
| 18,726
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.083
| 0.083
| ###
| ###
| 577,955
| 23,985
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.076
| 0.083
| 0.075
| 0.083
|
|
| 97.2
| 97.2
| 0.0 |
2010-Dec-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 27,045
| 2,028
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Dec-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 88,643
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 405,829
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 137,772
| 0
| 94.1
| 94.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 186,053
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 124,240
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Sep-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| ###
| 0.085
| ###
| 0.085
| 187,145
| 7,953
| 94.6
| 94.6
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 59,782
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 83,451
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 41,549
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 271,380
| 0
| 3.3
| 3.3
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 74,586
| 0
| 96.3
| 96.3
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.125
| 0.145
|
|
| 12.8
| 12.8
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Sep-16 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Sep-15 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Sep-14 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Sep-13 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Sep-12 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-10 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-09 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-08 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-07 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-06 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-03 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-02 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jun-01 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-31 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-30 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-27 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-26 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-25 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-24 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-23 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-20 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-19 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-18 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-13 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-12 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-11 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-10 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-09 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-06 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-05 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-04 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-03 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-May-02 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-29 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-28 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-26 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-22 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-21 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-20 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-19 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-18 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-15 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-14 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-13 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-12 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-11 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-08 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-07 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-06 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-05 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Apr-01 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-31 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-30 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-29 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-14 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Mar-01 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-25 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-14 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Feb-01 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-31 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-10 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2005-Jan-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-31 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-30 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-29 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-24 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-23 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-22 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-21 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-20 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-17 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-16 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-15 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-14 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-13 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-10 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-09 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-08 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-07 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-06 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-03 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-02 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Dec-01 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-30 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-29 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-26 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-25 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-24 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-23 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-22 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-19 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-18 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-17 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-16 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-15 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-12 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-11 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-10 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-09 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-08 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-05 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-04 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-03 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-02 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Nov-01 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-29 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-28 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-26 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-25 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-22 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-21 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-20 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-19 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-18 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-15 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-14 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-13 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-12 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-11 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-08 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-07 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-06 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-05 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Oct-01 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-30 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-29 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-28 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-27 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-24 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-23 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-22 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-21 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-20 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-17 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-16 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-15 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-14 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-13 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-10 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-09 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-08 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-07 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-06 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-03 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-02 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Sep-01 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-31 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-30 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-27 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-26 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-25 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-24 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-23 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-20 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-19 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-18 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-13 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-12 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-11 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-10 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-09 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-06 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-05 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-04 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-03 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Aug-02 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-30 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-29 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-28 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-27 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-26 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-23 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-22 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-21 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-20 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-19 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-16 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-15 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-14 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-13 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-12 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-09 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-08 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-07 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-06 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-05 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-02 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jul-01 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-30 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-29 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-25 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Jun-01 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-31 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-26 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-10 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-May-03 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2004-Mar-11 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-31 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-30 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-29 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-24 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-23 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-22 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-19 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-18 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-17 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-16 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-15 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-12 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-11 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-10 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-09 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-08 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-05 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-04 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-03 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-02 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Dec-01 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-26 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-10 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Nov-03 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-31 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-30 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-29 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-28 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-27 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-24 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-23 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-22 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-21 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-20 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-17 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-16 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-15 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-14 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-13 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-10 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-09 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-08 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-07 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-06 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-03 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-02 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Oct-01 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-30 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-29 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-26 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-25 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-24 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-23 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-22 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-19 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-18 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-17 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-16 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-15 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-12 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-11 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-10 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-09 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-08 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-05 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-04 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-03 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-02 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Sep-01 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-29 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-28 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-26 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-25 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-22 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-21 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-20 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-19 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-18 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-15 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-14 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-13 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-12 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-11 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-08 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-07 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-06 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-05 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Aug-01 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-31 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-30 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-29 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-25 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-14 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jul-01 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-30 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-27 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-25 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-24 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-23 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-20 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-19 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-18 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-13 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-12 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-11 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-10 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-06 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-05 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-04 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-03 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jun-02 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-30 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-29 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-28 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-27 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-26 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-23 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-22 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-21 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-20 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-19 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-16 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-15 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-14 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-13 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-12 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-09 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-08 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-07 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-06 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-05 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-02 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-May-01 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-30 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-29 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-14 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Apr-01 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-31 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-26 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-10 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Mar-03 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-26 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-10 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Feb-03 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-31 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-30 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-29 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-28 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-24 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-23 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-22 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-21 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-20 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-17 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-16 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-15 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-14 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-13 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-10 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-09 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-08 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-07 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-06 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-03 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2003-Jan-02 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-31 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-30 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-27 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-24 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-23 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-20 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-19 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-18 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-13 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-12 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-11 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-10 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-09 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-06 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-05 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-04 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-03 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Dec-02 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-29 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-28 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-26 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-25 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-22 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-21 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-20 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-19 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-18 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-15 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-14 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-13 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-12 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-11 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-08 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-07 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-06 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-05 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Nov-01 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-31 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-30 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-29 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-25 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-14 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Oct-01 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-30 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-27 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-26 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-25 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-24 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-23 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-20 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-19 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-18 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-13 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-12 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-11 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-10 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-09 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-06 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-05 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-04 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-03 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Sep-02 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-30 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-29 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-28 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-27 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-26 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-23 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-22 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-21 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-20 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-19 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-16 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-15 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-14 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-13 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-12 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-09 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-08 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-07 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-06 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-05 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-02 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Aug-01 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-31 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-30 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-29 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-26 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-25 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-24 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-23 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-22 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-19 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-18 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-17 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-16 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-15 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-12 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-11 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-10 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-09 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-08 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-05 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-04 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-03 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-02 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jul-01 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-26 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jun-03 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-31 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-30 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-29 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-28 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-27 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-24 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-23 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-22 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-21 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-20 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-17 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-16 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-15 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-14 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-13 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-10 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-09 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-08 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-07 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-06 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-03 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-02 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-May-01 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-30 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-29 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-26 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-24 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-23 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-22 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-19 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-18 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-17 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-16 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-15 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-12 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-11 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-10 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-09 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-08 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-05 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-04 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-03 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Apr-02 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-28 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-26 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-25 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-22 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-21 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-20 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-19 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-18 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-15 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-14 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-13 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-12 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-11 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-08 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-07 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-06 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-05 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Mar-01 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-28 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-26 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-25 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-22 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-21 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-20 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-19 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-18 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-15 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-14 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-13 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-12 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-11 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-08 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-07 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-06 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-05 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Feb-01 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-31 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-30 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-29 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-25 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-14 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2002-Jan-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-31 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-10 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Dec-03 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-30 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-29 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-28 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-27 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-26 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-23 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-22 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-21 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-20 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-19 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-16 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-15 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-14 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-13 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-12 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-09 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-08 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-07 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-06 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-05 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-02 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Nov-01 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-31 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-30 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-29 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-26 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-25 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-24 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-23 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-22 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-19 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-18 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-17 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-16 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-15 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-12 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-11 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-10 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-09 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-08 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-05 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-04 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-03 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-02 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Oct-01 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-28 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-27 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-26 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-20 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-18 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-17 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-14 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-13 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-12 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-10 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-07 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-05 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-04 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Sep-03 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-31 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-30 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-29 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-28 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-27 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-24 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-23 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-22 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-21 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-20 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-17 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Aug-16 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-23 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-20 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-19 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-18 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-13 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-12 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-11 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-10 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-09 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-06 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-05 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-04 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-03 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jul-02 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-29 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-28 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-26 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-25 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-22 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-21 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-20 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-19 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-18 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-15 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-14 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-13 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-12 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-11 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-08 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-07 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-06 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-05 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Jun-01 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-31 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-30 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-29 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-28 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-25 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-24 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-23 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-22 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-15 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-14 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-11 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-10 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-09 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-08 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-07 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-04 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-03 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-02 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-May-01 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-30 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-27 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-26 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-25 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-23 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-20 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-19 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-18 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-13 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-12 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-11 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-10 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-09 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-06 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-05 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-04 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-03 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2001-Apr-02 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2000-Jun-12 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2000-Apr-25 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2000-Apr-24 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2000-Apr-21 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
1999-Jan-29 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
1998-Aug-11 Tue
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| 84.3
| 84.3
| 0.3 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 6,120
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 3,772
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 624
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,545
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 15,085
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 74,578
| 0
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 12,154
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 225,773
| 0
| 38.2
| 38.2
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,721,825
| 0
| 25.5
| 25.5
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,305,423
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 5.26
| 5.28
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
1998-Jun-30 Tue
| 5.25
| 5.28
| 5.25
| 5.25
|
|
| 64.0
| 64.0
| 0.4 |
1998-Jun-29 Mon
| ###
| ###
| 5.25
| 5.25
| 977,682
| ###
| 29.2
| 29.2
| 0.4 |
1998-Jun-26 Fri
| ###
| 5
| ###
| ###
| 999,024
| ###
| 74.2
| 74.2
| 0.0 |
1998-Jun-25 Thu
| 4.85
| 4.86
| 4.82
| 4.845
| 852,276
| ###
| 31.2
| 31.2
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 4.5
| 4.52
| 4.5
| 4.5
| 307,384
| ###
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 4.53
| 4.55
| 4.53
| 4.53
| 74,974
| 340,381
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 4.53
| 4.55
| 4.53
| 4.53
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 4.52
| 4.55
| 4.52
| 4.55
| 153,084
| ###
| ###
| ###
| 0.3 |
1998-Jun-17 Wed
| 4.5
| 4.52
| 4.5
| 4.51
|
|
| 72.9
| 72.9
| 0.3 |
1998-Jun-16 Tue
| 4.47
| 4.53
| 4.45
| 4.52
|
|
| 81.1
| 81.1
| 0.3 |
1998-Jun-15 Mon
| 4.47
| 4.48
| 4.47
| 4.48
| 245,582
| 1,098,979
| 81.2
| 81.2
| ### |
1998-Jun-12 Fri
| 4.45
| 4.51
| 4.45
| 4.5
| 483,558
| ###
| 73.6
| 73.6
| ### |
1998-Jun-11 Thu
| 4.53
| 4.55
| 4.53
| 4.53
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 4.53
| 4.55
| 4.53
| 4.55
|
|
| 85.4
| 85.4
| 0.3 |
1998-Jun-09 Tue
| 4.52
| 4.55
| 4.52
| 4.53
| 296,026
| 1,342,477
| ###
| ###
| ### |
1998-Jun-05 Fri
| 4.48
| 4.53
| 4.48
| 4.52
|
|
| 82.0
| 82.0
| 0.3 |
1998-Jun-04 Thu
| ###
| 4.5
| 4.46
| 4.48
| 251,152
| ###
| ###
| ###
| ### |
1998-Jun-03 Wed
| 4.44
| 4.47
| 4.44
| 4.46
|
|
| 82.2
| 82.2
| 0.3 |
1998-Jun-02 Tue
| 4.41
| ###
| 4.41
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1998-Jun-01 Mon
| 4.4
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 4.385
| 4.44
| 4.29
| 4.4
| 417,452
| 1,822,177
| 70.7
| 70.7
| 0.3 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 155,983
| 0
| 78.2
| 78.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
1998-May-26 Tue
| ###
| 4.21
| ###
| ###
| 724,374
| ###
| 25.1
| 25.1
| 0.0 |
1998-May-25 Mon
| 4.2
| 4.21
| 4.2
| 4.21
| 194,979
| 819,886
| 76.7
| 76.7
| ### |
1998-May-22 Fri
| ###
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 398,725
| 0
| 81.4
| 81.4
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 328,240
| 0
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 484,377
| 0
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 4.158
| ###
| 4.156
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 202,788
| 0
| 76.7
| 76.7
| 0.0 |
1998-May-13 Wed
| 4.154
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 147,121
| 0
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 4.077
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1998-May-08 Fri
| 4.123
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 468,425
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 120,625
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 4.158
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
1998-May-04 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1998-May-01 Fri
| ###
| 4.23
| ###
| 4.22
|
|
| 79.8
| 79.8
| ### |
1998-Apr-30 Thu
| ###
| ###
| 4.081
| ###
| 425,976
| ###
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 257,256
| 0
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Apr-27 Mon
| 3.49
| 3.5
| 3.48
| 3.5
| 132,589
| ###
| ###
| ###
| 0.3 |
1998-Apr-24 Fri
| 3.4
| 3.45
| 3.4
| 3.45
| 23,385
| ###
| 83.3
| 83.3
| ### |
1998-Apr-23 Thu
| 3.47
| 3.47
| 3.45
| 3.45
| 48,674
| ###
| ###
| ###
| ### |
1998-Apr-22 Wed
| 3.45
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 3.25
| 3.49
| 3.25
| 3.49
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 3.23
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-17 Fri
| ###
| ###
| 3.24
| 3.25
| 79,740
| 129,178
| ###
| ###
| 0.2 |
1998-Apr-16 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| 3.23
| ###
| 109,481
| ###
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 3.22
| ###
| 3.22
| 3.22
| 98,076
| ###
| ###
| ###
| 0.2 |
1998-Apr-08 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
1998-Apr-07 Tue
| ###
| ###
| 3.2
| 3.2
| 18,548
| 29,676
| ###
| ###
| 0.2 |
1998-Apr-06 Mon
| 3.27
| ###
| 3.27
| ###
| 18,027
| 29,474
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 3.28
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 33,351
| 0
| ###
| ###
| 0.0 |
|