_{Currently Thu 24-May-09 04:52:56 AM AEST}

ASX Company Prices for Thursday 20th July 2017

86 84 82 81 80 79 78 77 76 75 74 73 36 35 34 33 32 31 29 28 25 20 19 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	55.7	###	###	###	64.09		0.0
2	< 84 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	31,024,745	###	83.7		###	###
3	< 82 >	VGS			60.59	###	0.9	81.9	125.5		0.0
4		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	0.9	81.9			0.0
5		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	74.41	18,448	###	###		10.0	7.5
6	< 81 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.7	###			0.0
7		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	80.5	59.49	###	###
8		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	2,366,421	0.7	###			0.0
9	< 80 >	REA	REA GROUP LTD	Media & Entertainment	###	###	0.6	79.7	194.81	###	30.8
10		PPT	PERPETUAL LIMITED	Financial Services	54.27	###	0.6	79.4	26.8	0.6	98.7
11		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	2,286,263	0.6	###	113.15		0.0
12		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	79.2	137.99		0.0
13	< 79 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	650,351	0.4	###	169.29		0.0
14	< 78 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,810,451	###	77.8	411.99		0.0
15		JHG	JANUS HENDERSON GROUP PLC	Financial Services	42.23	###	###	77.7			0.0
16		VEQ			###	###	###	77.5	75.01		0.0
17		IVE	ISHARES MSCI EAFE ETF	Not Applic	83.83	###	0.4	77.2	122.72		0.0
18	< 77 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	91,077	0.4	76.8	45.71		0.0
19		IVV	ISHARES S&P 500 ETF	Not Applic	313.52	2,821,747	0.4	76.7	53.79		0.0
20		IAA	ISHARES ASIA 50 ETF	Not Applic	75.76	2,564,791	0.3	76.5	97.1		0.0
21	< 76 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	0.3	75.6	86.43		0.0
22		RIO	RIO TINTO LIMITED	Materials	###	###	0.3	###	136.73	9.5	6.8
23	< 75 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,196,610	###	###	90.55		0.0
24		VAE			59.4	###	###	###	73.35		0.0
25		WBC	WESTPAC BANKING CORPORATION	Banks	32.72	###	###	74.6	27.7	###	###
26		VGE			###	###	0.2	74.3	72.89		0.0
27		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	31,499	0.2	###		33.5	###
28		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	30.25	###	###	74.1	29.9	2.3	13.3
29		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.85	133,378	0.2	74.1	39.57	1.4	22.6
30	< 74 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	165,927	0.1	###	70.31		0.0
31		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###	95.75		0.0
32		IJH	ISHARES S&P MID-CAP ETF	Not Applic	223.23	###	###	###	46.6		0.0
33		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	61,918	0.1	###	128.49		0.0
34		SPY			310.4	###	###	73.3	805.16		0.0
35		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	0.1	###	142		0.0
36	< 73 >	VAF			48.5	###	0.0	###	46.15		0.0
37		VCF			###	###	0.0	72.9	38.94		0.0
38		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	6,503,518	0.0	72.8			0.0
39		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	102.25	30,368	###	###	100.87		0.0
40		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	60.89	###	###	###	80.09		0.0
41		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	###		###	11.9
42	< 36 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	73.28	###	###	###	98.92		0.0
43		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	88.71	53,226	0.0	35.7	108.12		0.0
44		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.1	###	71.34		0.0
45		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.77	2,417,184	###	###	47.5		0.0
46		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	105.59	2,489,993	###	###	106.97		0.0
47		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	114.78	41,942	###	###	5.78	###	1,043.5
48	< 35 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	129,163	###	34.7	31.3		0.0
49		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	34.5		###	###
50		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	40.46	80,158,468	###	###	68.68	2.2	18.3
51	< 34 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	72.26	17,338,678	###	###	61.5	###	###
52		VIF			48.87	###	###	###	40		0.0
53	< 33 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	42.88	34,354,986	-0.3	32.6	23.5	0.6	###
54		ASX	ASX LIMITED	Financial Services	###	20,057,063	-0.4	###	70.6	2.5	###
55	< 32 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	31.8	74.16		0.0
56	< 31 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	-0.5	31.0		-16.9	-2.7
57		REH	REECE LIMITED	Capital Goods	43.4	55,814	-0.5	30.8	29.33	###	65.8
58		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	84.56	###	###	30.3	121.54	5.8	###
59	< 29 >	CSL	CSL LIMITED	Pharmaceuticals	###	129,166,098	###	28.6	312.99	7.8	16.4
60	< 28 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.79	###	-0.7	###	35.12	2.2	14.0
61	< 25 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
62		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	76.4	###	-1.0	24.5	98.54		0.0
63	< 20 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	-1.6	19.5	200.25	###	###
64	< 19 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	152.82	30,153,196	-1.7	18.5	350.17	###	###
65	< 15	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	48.76	222,277	-2.5	14.4	67.52		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 04:52:56 thru 2024-05-09 04:52:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000