_{Currently Fri 24-May-03 04:29:14 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

98 95 94 84 36 24 23 21 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CE1	CALIMA ENERGY LIMITED	Energy	###	172,439	###	###	0.13	###	6.8
2		BTE	BOTALA ENERGY LTD	Energy	###	###	###	97.3	0.16	###	###
3	< 95 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	19,640	###	###	0.105	###	###
4		HZN	HORIZON OIL LIMITED	Energy	###	41,212	###	###	0.185	###	3.3
5		EVS	ENVIROSUITE LIMITED	Software & Services	###	88,159	###	###	0.11	###	###
6		IRD	IRON ROAD LIMITED	Materials	###	6,759	###	###	0.12	0.0	0.0
7		PHO	PHOSCO LTD	Materials	###	4,009	###	###	0.09	###	###
8	< 94 >	TLM	TALISMAN MINING LIMITED	Materials	###	8,546	###	###	0.3	###	###
9		CMO	COSMO METALS LIMITED	Materials	###	638	###	###	0.135	###	###
10		M24	MAMBA EXPLORATION LIMITED	Materials	###	9,691	3.4	###	0.215	###	-3.0
11	< 84 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###	0.18	###	7.5
12		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	18,167	###	###	0.18	###	###
13		MIO	MACARTHUR MINERALS LIMITED	Materials	###	1,350	###	###	0.25	###	###
14		NOU	NOUMI LIMITED	Food	0.145	###	###	###	0.195	###	-0.8
15		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###	0.14	###	###
16		NYM	NARRYER METALS LIMITED	Materials	###	3,645	###	###	0.195	###	-2.7
17		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	###	###	0.24	###	###
18		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	###	0.295	###	###
19		OMA	OMEGA OIL & GAS LIMITED	Energy	0.145	57,246	###	###	0.325	###	###
20		QML	QMINES LIMITED	Materials	0.145	8,439	###	###	0.17	###	###
21		RB6	RUBIX RESOURCES LIMITED	Materials	###	###	###	###	0.315	###	###
22		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###	0.28	###	13.5
23		SLB	STELAR METALS LIMITED	Class Pend	###	###	###	###	0.45	###	-6.5
24		SUM	SUMMIT MINERALS LIMITED	Materials	0.1475	2,080	###	###	0.18	###	-3.7
25		UVA	UVRE LIMITED	Materials	###	###	###	###	0.18	###	-3.3
26		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###	0.18	###	0.8
27		WCG	WEBCENTRAL LTD	Software & Services	###	20,831	###	###			0.0
28		KLI	KILLI RESOURCES LIMITED	Class Pend	###	###	###	###	0.08	###	-4.5
29		KOB	KOBA RESOURCES LIMITED	Materials	###	###	###	###	0.195	###	###
30		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###	0.37	###	-5.0
31		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.145	27,427	###	###	0.145	0.0	0.0
32		EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	###	0.4		0.0
33		CVN	CARNARVON ENERGY LIMITED	Energy	###	141,802	###	###	0.23	0.0	0.0
34		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	###	###	0.165	###	-5.0
35		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###	0.18	###	###
36		BSN	BASIN ENERGY LIMITED	Energy	###	727	###	###	0.205	###	###
37		FTL	FIRETAIL RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	###
38		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	###	###	0.265	-0.2	###
39		FYI	FYI RESOURCES LIMITED	Materials	0.145	12,844	###	###			0.0
40		BKT	BLACK ROCK MINING LIMITED	Materials	###	95,995	###	###	0.155	###	-13.5
41		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	207	###	###			0.0
42	< 36 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	46,530	-1.9	35.7	0.16	###	###
43	< 24 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.2	23.5	0.125	###	-2.5
44		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-3.2	23.5	0.47	0.0	0.0
45		OKR	OKAPI RESOURCES LIMITED	Materials	###	31,163	-3.2	23.5			0.0
46	< 23 >	WAK	WA KAOLIN LIMITED	Materials	0.145	8,928	###	22.7	0.16	###	-7.3
47		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	84,487	-3.4	###	0.16	###	###
48		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	25,666	-3.4	###	0.17	###	###
49		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	4,275	-3.4	###	0.23	###	###
50		WMG	WESTERN MINES GROUP LTD	Materials	###	###	-3.4	###	0.99	###	-7.0
51	< 21 >	BTN	BUTN LIMITED	Financial Services	###	4,537	-3.6	20.9	0.285	###	-3.4
52		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	-3.6	20.9	0.235	###	-3.4
53		PFT	PURE FOODS TASMANIA LIMITED	Food	###	16,053	###	###	0.19	###	-6.5
54		CVR	CAVALIER RESOURCES LIMITED	Materials	###	10,192	###	###	0.22	###	###
55		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	24,814	###	###	0.2051	###	###
56		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	161,077	###	###	0.245	###	###
57		VRX	VRX SILICA LIMITED	Materials	###	11,432	###	###	0.18	###	###
58	< 9 >	NSM	NORTH STAWELL MINERALS LTD	Materials	###	###	-6.3	8.8	0.1486	###	-7.5
59		MGA	METALSGROVE MINING LTD	Materials	###	###	-6.3	8.8	0.18	###	###
60		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	3,875	-6.3	8.8	0.145	###	-3.0
61		IMU	IMUGENE LIMITED	Pharmaceuticals	0.145	###	-6.5	###	0.15	###	-14.5
62	< 8 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0.13	0.0	0.0
63	< 1	GRV	GREENVALE ENERGY LTD	Energy	###	120,596	-18.2	0.3	0.14	###	-13.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 16:29:14 thru 2024-05-03 16:29:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000