End of day Prices (full format), 3616 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 688,383
| 0
| 3.6
| 3.6
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 434,548
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 4,175
| 0
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 3,981
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 440,850
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 666,946
| 0
| 4.2
| 4.2
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,980
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 452,876
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 676,224
| 0
| 95.3
| 95.3
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 344,672
| 0
| 96.9
| 96.9
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 822,452
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 647,782
| 0
| 94.5
| 94.5
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 196,421
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 168,881
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 923,341
| 0
| 1.9
| 1.9
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 212,222
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.0145
| ###
| 605,949
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 10,628
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 170,528
| 0
| 6.9
| 6.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 60,846
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,556
| 0
| 6.2
| 6.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 353,549
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 144,256
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2024-Mar-11 Mon
| 0.0155
| 0.0155
| ###
| ###
| 32,670
| 253
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.0155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 443,740
| 0
| 6.2
| 6.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,982,149
| 0
| 94.0
| 94.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,444
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 136,850
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 192,342
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 9,446
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 406,353
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 751,346
| 0
| 98.6
| 98.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 36,720
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 38,651
| 0
| 7.6
| 7.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,921
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 300,641
| 0
| 4.7
| 4.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 20,041
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.021
| 0.022
| ###
| 0.022
| 737,440
| ###
| 93.0
| 93.0
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 477,250
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 229,378
| ###
| 15.1
| 15.1
| ### |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 88,052
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.4
| 1.4
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 202,487
| ###
| 88.9
| 88.9
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 3,059
| 79
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 80,643
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 31,780
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 212,384
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.022
| 0.026
| 0.022
| 0.024
| 506,246
| 12,149
| 97.1
| 97.1
| ### |
2023-Dec-15 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.021
| ###
| 0.021
| 109,941
| 1,154
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.021
| ###
| ###
| 412,647
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Nov-29 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,026,953
| 10,783
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.4
| 12.4
| ### |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.7
| 11.7
| ### |
2023-Nov-22 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.025
| 0.027
| 0.024
| 0.024
| 580,623
| ###
| 10.3
| 10.3
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 566,522
| 14,446
| 2.6
| 2.6
| ### |
2023-Nov-17 Fri
| 0.026
| 0.026
| 0.023
| 0.026
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.6
| 5.6
| ### |
2023-Nov-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2023-Nov-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 201,372
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.5
| 4.5
| ### |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2023-Nov-06 Mon
| 0.029
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 2,675,478
| ###
| 6.6
| 6.6
| ### |
2023-Oct-31 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 15.1
| 15.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.028
| 0.029
| 510,948
| 7,153
| 14.8
| 14.8
| 0.0 |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 15.0
| 15.0
| 0.0 |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 433,023
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 501,685
| 14,047
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| 0.028
| 1,202,944
| 16,841
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.029
| ###
| 0.028
| 0.028
| 652,087
| 9,129
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.8
| 5.8
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,919,775
| 0
| 19.6
| 19.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.027
| 0.029
| 2,192,886
| ###
| 1.5
| 1.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,032,320
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,732,170
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 515,458
| 0
| 18.1
| 18.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,091,046
| 0
| 2.7
| 2.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 612,645
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,737,555
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 28,141
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Feb-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Feb-03 Fri
| 0.041
| 0.041
| ###
| ###
| 5,665,641
| 116,145
| 19.9
| 19.9
| 0.0 |
2023-Feb-02 Thu
| 0.043
| 0.043
| ###
| 0.041
| 2,341,674
| 50,345
| 9.6
| 9.6
| 0.0 |
2023-Feb-01 Wed
| 0.047
| 0.047
| 0.042
| 0.043
| 150,841
| ###
| 3.4
| 3.4
| ### |
2023-Jan-31 Tue
| 0.049
| ###
| 0.042
| 0.044
|
|
| 3.0
| 3.0
| ### |
2023-Jan-30 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.048
| 0.048
| 0.044
| 0.047
|
|
| 20.9
| 20.9
| ### |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.5
| 1.5
| ### |
2023-Jan-24 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 138,683
| 6,379
| 84.1
| 84.1
| ### |
2023-Jan-23 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 27,156
| ###
| 4.7
| 4.7
| ### |
2023-Jan-18 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 159,281
| 7,247
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.046
| 0.046
| 0.041
| 0.045
| 1,864,021
| 81,084
| 19.3
| 19.3
| ### |
2023-Jan-13 Fri
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.044
| 0.047
| 0.044
| 0.044
| 51,576
| 2,346
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 40,683
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 434,286
| 19,542
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.048
| 0.048
| ###
| ###
| 11,659,225
| 279,821
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 2,519,121
| 119,658
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 408,944
| 19,629
| 8.9
| 8.9
| ### |
2022-Dec-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 17.9
| 17.9
| ### |
2022-Dec-22 Thu
| ###
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 181,927
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 576,358
| 27,953
| 21.9
| 21.9
| ### |
2022-Dec-16 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 791,522
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.048
| 0.0485
| 262,687
| ###
| 19.7
| 19.7
| ### |
2022-Dec-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 193,158
| 9,271
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 653,683
| 31,376
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 16.2
| 16.2
| ### |
2022-Dec-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.049
| ###
| 0.045
| 0.046
|
|
| 5.3
| 5.3
| ### |
2022-Dec-06 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.055
| 0.055
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2022-Dec-01 Thu
| 0.053
| 0.053
| 0.046
| 0.049
| 156,980
| 7,770
| 4.0
| 4.0
| ### |
2022-Nov-30 Wed
| 0.055
| 0.059
| 0.051
| 0.051
|
|
| 3.6
| 3.6
| ### |
2022-Nov-29 Tue
| 0.049
| 0.056
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.047
| 0.048
| 431,674
| 10,144
| 17.0
| 17.0
| ### |
2022-Nov-25 Fri
| 0.041
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.042
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 874,384
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.041
| 0.041
| ###
| ###
| 411,781
| 8,441
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.041
| 0.041
| ###
| ###
| 1,567,953
| 32,143
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.7
| 22.7
| ### |
2022-Nov-11 Fri
| 0.041
| 0.042
| ###
| 0.042
| 742,243
| 15,587
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 10,443
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.043
| 0.043
| ###
| 0.041
| 80,051
| 1,721
| 10.2
| 10.2
| 0.0 |
2022-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 11,726
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.043
| 0.043
| ###
| ###
| 300,589
| ###
| 5.9
| 5.9
| 0.0 |
2022-Nov-04 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 551,350
| 23,156
| 17.0
| 17.0
| ### |
2022-Nov-03 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2022-Nov-02 Wed
| 0.042
| 0.042
| ###
| ###
| 955,524
| ###
| 7.9
| 7.9
| 0.0 |
2022-Nov-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,046,141
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.9
| 85.9
| ### |
2022-Oct-28 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 325,549
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 651,480
| ###
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 56,883
| 2,445
| 94.5
| 94.5
| ### |
2022-Oct-25 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 1,072,948
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 65,189
| 2,672
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.7
| 89.7
| ### |
2022-Oct-19 Wed
| 0.047
| 0.047
| 0.042
| 0.044
| 1,409,958
| 62,743
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 251,020
| ###
| 2.7
| 2.7
| ### |
2022-Oct-17 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 91,189
| ###
| 23.2
| 23.2
| ### |
2022-Oct-14 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 267,384
| ###
| 23.4
| 23.4
| ### |
2022-Oct-13 Thu
| 0.049
| 0.049
| 0.043
| 0.044
|
|
| 2.6
| 2.6
| ### |
2022-Oct-12 Wed
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 8.3
| 8.3
| ### |
2022-Oct-10 Mon
| 0.049
| ###
| 0.046
| 0.047
| 1,064,223
| 24,477
| 12.5
| 12.5
| ### |
2022-Oct-07 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 79.4
| 79.4
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 12.3
| 12.3
| ### |
2022-Oct-04 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.2
| 6.2
| ### |
2022-Oct-03 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 23.0
| 23.0
| ### |
2022-Sep-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 5,277
| 282
| 24.8
| 24.8
| ### |
2022-Sep-28 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 112,079
| 6,052
| 6.1
| 6.1
| ### |
2022-Sep-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 22.8
| 22.8
| ### |
2022-Sep-26 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 402,042
| ###
| 21.1
| 21.1
| ### |
2022-Sep-21 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 2,049
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.8
| 7.8
| ### |
2022-Sep-19 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 11.6
| 11.6
| ### |
2022-Sep-16 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 1,247,348
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 935,952
| 53,349
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 292,551
| 16,382
| 15.5
| 15.5
| ### |
2022-Sep-09 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 221,076
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 72,422
| 4,128
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 13,653
| 778
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 28.8
| 28.8
| ### |
2022-Sep-02 Fri
| 0.058
| 0.058
| 0.054
| 0.056
| 646,982
| ###
| 16.2
| 16.2
| ### |
2022-Sep-01 Thu
| 0.058
| 0.059
| 0.056
| 0.058
| 405,081
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| 19.3
| 19.3
| ### |
2022-Aug-30 Tue
| 0.057
| 0.057
| 0.052
| 0.054
| 1,105,926
| 60,272
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.6
| 94.6
| 0.0 |
2022-Aug-26 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 658,624
| 34,577
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.052
| 0.052
| 0.048
| 0.049
| 560,070
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.052
| 0.053
| ###
| 0.053
| 5,666,975
| 150,174
| 79.7
| 79.7
| ### |
2022-Aug-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.055
| 0.055
| 0.047
| 0.053
| 1,329,182
| 67,788
| 17.9
| 17.9
| ### |
2022-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 28,441
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.057
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.049
| 0.049
| 96,047
| 2,353
| 20.2
| 20.2
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.048
| ###
| 968,389
| 23,241
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.048
| ###
| 1,011,288
| 24,270
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.054
| 0.055
| 0.048
| 0.049
|
|
| 2.3
| 2.3
| ### |
2022-Aug-03 Wed
| 0.056
| 0.057
| 0.043
| 0.054
|
|
| 9.6
| 9.6
| ### |
2022-Aug-02 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.056
| 0.056
| 902,520
| 25,270
| 7.5
| 7.5
| ### |
2022-Jul-28 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 3,528
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.058
| 0.058
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| 383,424
| 21,280
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.054
| 0.054
| 447,479
| 12,081
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jul-14 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 77,944
| 4,481
| 18.8
| 18.8
| 0.0 |
2022-Jul-13 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jul-12 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.059
| ###
| 235,377
| 6,943
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.059
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 39,526
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 556,477
| 0
| 29.2
| 29.2
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 125,251
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 27,651,859
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jun-10 Fri
| 0.072
| 0.072
| ###
| ###
| 127,351
| 4,584
| 26.7
| 26.7
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.071
| ###
| ###
| 129,342
| ###
| 42.9
| 42.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.073
| 0.073
| ###
| ###
| 1,126,524
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jun-06 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 21,085
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.071
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jun-01 Wed
| 0.072
| 0.072
| ###
| 0.072
| 369,978
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.072
| 0.074
| ###
| 0.074
|
|
| 85.8
| 85.8
| 0.0 |
2022-May-30 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 83,527
| ###
| 87.8
| 87.8
| 0.0 |
2022-May-26 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 102,387
| 7,423
| 82.9
| 82.9
| 0.0 |
2022-May-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 80,148
| 5,770
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.071
| 0.071
| ###
| ###
| 1,002,782
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.071
| 0.072
| ###
| 0.071
| 187,645
| 6,755
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.071
| 0.072
| ###
| 0.071
| 257,559
| 9,272
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.072
| 0.072
| ###
| ###
| 701,628
| 25,258
| 15.2
| 15.2
| 0.0 |
2022-May-18 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 323,687
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.0725
| 0.073
| 0.072
| 0.072
| 235,945
| ###
| 31.5
| 31.5
| 0.0 |
2022-May-16 Mon
| 0.077
| 0.077
| 0.072
| 0.0725
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 72.0
| 72.0
| 0.0 |
2022-May-10 Tue
| 0.077
| 0.077
| ###
| 0.077
| 537,253
| 20,684
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.077
| 0.077
| ###
| 0.077
| 537,253
| 20,684
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 96.4
| 96.4
| 0.0 |
2022-May-05 Thu
| 0.077
| 0.077
| ###
| 0.077
| 374,454
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 218,683
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.077
| 0.076
| 0.076
| 1,123,023
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.0775
| 0.0775
| 0.077
| 0.077
| 30,546
| 2,359
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| 610,322
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 894,373
| ###
| 80.5
| 80.5
| 0.0 |
2022-Apr-21 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 335,456
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.0785
| 0.079
| 0.078
| 0.078
|
|
| 41.5
| 41.5
| 0.0 |
2022-Apr-19 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 88.6
| 88.6
| 0.0 |
2022-Apr-14 Thu
| 0.0785
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 594,277
| 46,353
| 71.9
| 71.9
| 0.0 |
2022-Apr-12 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 39.0
| 39.0
| 0.0 |
2022-Apr-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 599,223
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| 731,346
| 55,582
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 3,125
| 240
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 115,646
| 8,789
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 111,079
| 8,386
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.075
| 0.076
| 0.073
| 0.076
| 124,657
| 9,286
| 76.1
| 76.1
| 0.0 |
2022-Mar-30 Wed
| 0.076
| 0.076
| 0.074
| 0.076
| 403,372
| 30,252
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 24.3
| 24.3
| 0.0 |
2022-Mar-28 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 241,024
| 18,679
| 26.4
| 26.4
| 0.0 |
2022-Mar-25 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.1
| 26.1
| 0.0 |
2022-Mar-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 19,323
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.075
| 0.076
| 0.072
| 0.076
| 69,553
| 5,146
| 73.6
| 73.6
| 0.0 |
2022-Mar-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2022-Mar-15 Tue
| 0.072
| 0.076
| ###
| 0.075
| 640,586
| 24,342
| 94.8
| 94.8
| 0.0 |
2022-Mar-14 Mon
| 0.077
| 0.077
| 0.074
| 0.076
| 1,151,320
| 86,924
| 29.6
| 29.6
| 0.0 |
2022-Mar-11 Fri
| 0.076
| 0.077
| 0.074
| 0.077
| 970,177
| 73,248
| 79.7
| 79.7
| 0.0 |
2022-Mar-10 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 242,879
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 65.4
| 65.4
| 0.0 |
2022-Mar-08 Tue
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 10,023
| 771
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 87.8
| 87.8
| 0.0 |
2022-Mar-02 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.078
| 0.0785
| 0.078
| 0.078
| 28,740
| 2,248
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.076
| 0.078
| 0.076
| 0.076
| 106,687
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 76.8
| 76.8
| 0.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.082
| 0.082
| 0.077
| 0.077
| 116,847
| 9,289
| 3.4
| 3.4
| 0.0 |
2022-Feb-22 Tue
| 0.081
| 0.081
| 0.078
| ###
| 1,277,974
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 593,041
| ###
| 87.6
| 87.6
| ### |
2022-Feb-18 Fri
| 0.081
| 0.082
| ###
| 0.082
| 898,288
| 36,829
| 73.6
| 73.6
| 0.0 |
2022-Feb-17 Thu
| 0.084
| 0.0845
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 305,021
| 25,621
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 42,074
| ###
| 21.1
| 21.1
| ### |
2022-Feb-04 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 294,123
| ###
| 23.2
| 23.2
| ### |
2022-Feb-03 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 834,626
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.2
| 17.2
| ### |
2022-Jan-31 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| 56,252
| 4,922
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.083
| 0.085
| 0.0825
| 0.085
| 484,083
| 40,541
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 743,576
| 62,088
| 63.8
| 63.8
| ### |
2022-Jan-24 Mon
| 0.086
| 0.087
| 0.082
| 0.082
|
|
| 19.3
| 19.3
| 0.0 |
2022-Jan-21 Fri
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 25.5
| 25.5
| ### |
2022-Jan-19 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 89,750
| 7,853
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 181,573
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 87.6
| 87.6
| ### |
2022-Jan-11 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.2
| 87.2
| ### |
2022-Jan-10 Mon
| 0.086
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 149,857
| 12,587
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 7.4
| 7.4
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 126,077
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 19.0
| 19.0
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Dec-22 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| 6,821
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.089
| 0.089
| 0.086
| 0.089
| 43,485
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 99,622
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 90.2
| 90.2
| ### |
2021-Dec-15 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 104,488
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 32.2
| 32.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.087
| 0.089
| 707,850
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.088
| ###
| 797,185
| 35,076
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.088
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.089
| ###
| 0.088
| 0.088
| 168,456
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.089
| 0.089
| 451,276
| 20,081
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.089
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 139,443
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.089
| ###
| 0.089
| ###
| 60,422
| 2,688
| 63.6
| 63.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.089
| 0.089
| 388,358
| 17,281
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.089
| ###
| 0.089
| ###
| 136,570
| 6,077
| 79.1
| 79.1
| 0.0 |
2021-Nov-24 Wed
| 0.089
| ###
| 0.089
| 0.089
| 817,949
| ###
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 934,880
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 235,685
| 0
| 15.2
| 15.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 96,120
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Nov-12 Fri
| 0.088
| ###
| 0.088
| ###
| 457,179
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 77.1
| 77.1
| ### |
2021-Nov-10 Wed
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 84.4
| 84.4
| ### |
2021-Nov-08 Mon
| 0.084
| 0.084
| 0.082
| 0.083
| 305,857
| 25,386
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 125,722
| 10,372
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 31.3
| 31.3
| 0.0 |
2021-Nov-03 Wed
| 0.083
| 0.084
| 0.081
| 0.084
| 323,781
| ###
| 81.7
| 81.7
| ### |
2021-Nov-02 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 325,784
| 27,040
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.089
| 0.089
| 0.084
| 0.085
| 762,049
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.088
| ###
| 0.0875
| ###
| 349,248
| 15,279
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.0885
| 0.0885
| 0.085
| 0.087
| 533,873
| ###
| 26.9
| 26.9
| ### |
2021-Oct-25 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.087
| ###
| 595,422
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.087
| ###
| 0.086
| ###
| 1,504,847
| ###
| 88.8
| 88.8
| 0.0 |
2021-Oct-18 Mon
| 0.085
| ###
| 0.085
| 0.086
| 618,279
| 26,276
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 9.4
| 9.4
| 0.0 |
2021-Oct-14 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.089
| ###
| 0.086
| 0.087
| 385,456
| 16,574
| 17.5
| 17.5
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.085
| 0.085
| 2,344,324
| ###
| 0.9
| 0.9
| ### |
2021-Oct-11 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.079
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 162,523
| 12,676
| 23.7
| 23.7
| 0.0 |
2021-Oct-06 Wed
| 0.075
| 0.079
| 0.075
| 0.078
| 920,452
| 70,874
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.078
| 0.078
| 0.073
| 0.076
| 775,782
| 58,571
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 69,282
| ###
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 686,987
| 52,554
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 838,324
| 60,778
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 361,675
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| 406,373
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 611,373
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 463,851
| 34,324
| 13.9
| 13.9
| 0.0 |
2021-Sep-21 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 343,888
| ###
| 14.4
| 14.4
| 0.0 |
2021-Sep-20 Mon
| 0.077
| 0.077
| 0.074
| 0.075
| 375,753
| ###
| 41.5
| 41.5
| 0.0 |
2021-Sep-17 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 77.6
| 77.6
| 0.0 |
2021-Sep-16 Thu
| 0.074
| 0.077
| 0.073
| 0.077
| 638,729
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 19.2
| 19.2
| 0.0 |
2021-Sep-07 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 431,649
| 32,589
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 232,629
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 16.3
| 16.3
| 0.0 |
2021-Sep-01 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-27 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 647,340
| 48,226
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 31.8
| 31.8
| 0.0 |
2021-Aug-25 Wed
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| 81.6
| 81.6
| 0.0 |
2021-Aug-24 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 164,527
| 12,750
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.078
| ###
| 0.076
| 0.079
|
|
| 86.3
| 86.3
| 0.0 |
2021-Aug-19 Thu
| 0.077
| 0.079
| 0.077
| 0.079
| 61,420
| ###
| 87.6
| 87.6
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 399,378
| 31,351
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 75.0
| 75.0
| 0.0 |
2021-Aug-11 Wed
| 0.078
| ###
| 0.077
| 0.079
| 394,924
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.076
| 0.078
| 0.074
| 0.078
| 1,062,329
| ###
| 86.7
| 86.7
| 0.0 |
2021-Aug-09 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 94,557
| 7,280
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 76.5
| 76.5
| 0.0 |
2021-Aug-05 Thu
| 0.081
| 0.081
| 0.073
| 0.076
| 2,738,824
| 210,889
| 5.9
| 5.9
| 0.0 |
2021-Aug-04 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 27.6
| 27.6
| 0.0 |
2021-Aug-03 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.082
| 0.082
| 0.078
| ###
| 105,878
| 8,470
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.084
| 0.078
| ###
| 194,684
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jul-28 Wed
| 0.086
| 0.086
| 0.078
| 0.078
|
|
| 2.3
| 2.3
| 0.0 |
2021-Jul-27 Tue
| 0.084
| 0.086
| 0.084
| 0.084
| 117,185
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jul-23 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.081
| 0.078
| 0.078
| 25,328,588
| 2,013,622
| 17.1
| 17.1
| 0.0 |
2021-Jul-21 Wed
| 0.078
| ###
| 0.078
| 0.078
| 315,725
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.082
| 0.077
| 0.077
| 524,072
| ###
| 13.0
| 13.0
| 0.0 |
2021-Jul-19 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 176,581
| 14,744
| 30.9
| 30.9
| 0.0 |
2021-Jul-14 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 62,154
| 5,252
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.088
| 0.088
| 0.083
| 0.087
| 1,323,089
| 113,124
| 26.3
| 26.3
| ### |
2021-Jul-12 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.6
| 8.6
| ### |
2021-Jul-09 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 54,022
| ###
| 20.3
| 20.3
| ### |
2021-Jul-08 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| 90.4
| 90.4
| ### |
2021-Jul-06 Tue
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 80.1
| 80.1
| ### |
2021-Jul-02 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.082
| 0.085
| ###
| 0.085
|
|
| 81.3
| 81.3
| ### |
2021-Jun-30 Wed
| 0.081
| 0.082
| 0.078
| ###
| 776,977
| 62,158
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.082
| 0.082
| 0.078
| 0.082
| 504,783
| 40,382
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.078
| ###
| 0.0775
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.082
| 0.078
| 0.078
| 344,085
| 27,526
| 18.1
| 18.1
| 0.0 |
2021-Jun-23 Wed
| 0.077
| ###
| 0.077
| ###
| 789,949
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.077
| 0.077
| 282,087
| ###
| 12.4
| 12.4
| 0.0 |
2021-Jun-21 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jun-18 Fri
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.082
| 0.084
| 0.081
| 0.083
| 172,651
| 14,243
| 86.3
| 86.3
| 0.0 |
2021-Jun-16 Wed
| 0.084
| 0.084
| ###
| ###
| 496,473
| 20,851
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 1,020
| 87
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.082
| 0.087
| 0.082
| 0.086
| 427,527
| 36,126
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.085
| 0.085
| 0.081
| 0.082
| 164,020
| ###
| 14.7
| 14.7
| 0.0 |
2021-Jun-04 Fri
| 0.088
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| 84.8
| 84.8
| ### |
2021-Jun-02 Wed
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.085
| 0.089
| 0.0845
| 0.088
| 470,487
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| 74.4
| 74.4
| ### |
2021-May-26 Wed
| 0.088
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.087
| 0.088
| 524,023
| ###
| 22.2
| 22.2
| ### |
2021-May-24 Mon
| 0.089
| ###
| 0.088
| ###
| 1,668,888
| ###
| 79.7
| 79.7
| 0.0 |
2021-May-21 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 19.3
| 19.3
| ### |
2021-May-20 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 69.5
| 69.5
| ### |
2021-May-19 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| 74.1
| 74.1
| ### |
2021-May-17 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| 12.5
| 12.5
| ### |
2021-May-14 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 581,849
| 50,329
| ###
| ###
| ### |
2021-May-13 Thu
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 37.9
| 37.9
| ### |
2021-May-12 Wed
| ###
| ###
| 0.089
| 0.089
| 715,274
| 31,829
| 6.4
| 6.4
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 760,876
| 0
| 14.5
| 14.5
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 224,474
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 331,125
| 0
| 8.0
| 8.0
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 553,056
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,937,275
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,816,454
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,436,756
| 0
| 0.2
| 0.2
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.125
| ###
| 1,261,750
| 78,859
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 59,128
| 0
| 92.1
| 92.1
| 0.0 |
2021-Apr-20 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.086
| 0.088
| 0.085
| 0.088
| 254,527
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 11.5
| 11.5
| ### |
2021-Apr-15 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 140,140
| 12,122
| 74.7
| 74.7
| ### |
2021-Apr-14 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 780,744
| 66,753
| 76.5
| 76.5
| ### |
2021-Apr-13 Tue
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 368,886
| 30,986
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 107,626
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.088
| ###
| 0.084
| 0.084
| 1,351,457
| ###
| 7.3
| 7.3
| ### |
2021-Apr-07 Wed
| 0.088
| 0.088
| 0.082
| 0.085
| 1,324,488
| 112,581
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.087
| 0.088
| 0.085
| 0.088
| 145,028
| 12,544
| 74.2
| 74.2
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.087
| 0.087
| 379,942
| 16,527
| 2.3
| 2.3
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 69,776
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,197,680
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,435,453
| 0
| 99.0
| 99.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.087
| ###
| 28,575
| 1,243
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 33.9
| 33.9
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Mar-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 88.4
| 88.4
| ### |
2021-Mar-09 Tue
| ###
| 0.081
| ###
| 0.081
| 40,143
| 1,625
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Mar-04 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 2.0
| 2.0
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.081
| 0.081
| 1,013,226
| ###
| 1.6
| 1.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 661,759
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 297,574
| 0
| 94.3
| 94.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,221,478
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,412,424
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,134,825
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 928,982
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.1525
| ###
| ###
| 2,308,643
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,429,055
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 312,579
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jan-29 Fri
| 0.083
| ###
| 0.083
| 0.085
|
|
| 91.3
| 91.3
| ### |
2021-Jan-28 Thu
| 0.078
| 0.084
| 0.078
| 0.082
| 641,944
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.078
| 0.084
| 0.078
| ###
| 1,453,645
| 117,745
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.076
| 0.079
| 0.076
| 0.078
| 583,984
| 45,258
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.073
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.074
| 0.074
| ###
| 0.073
| 301,425
| 11,152
| 26.2
| 26.2
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,420,277
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.079
| 0.079
| 0.051
| ###
| 4,832,585
| ###
| 0.2
| 0.2
| 0.0 |
2021-Jan-15 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 1,170,353
| 93,043
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 20,275
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.075
| 0.072
| 0.075
| 146,488
| ###
| 72.3
| 72.3
| 0.0 |
2021-Jan-04 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-30 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 15.5
| 15.5
| 0.0 |
2020-Dec-29 Tue
| 0.073
| 0.075
| ###
| 0.072
| 238,270
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 25,740
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| 164,776
| 12,440
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.3
| 94.3
| 0.0 |
2020-Dec-18 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.079
| 0.079
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.079
| 0.079
| 0.074
| 0.075
| 497,657
| 38,070
| 9.4
| 9.4
| 0.0 |
2020-Dec-15 Tue
| 0.073
| ###
| 0.073
| ###
| 578,585
| ###
| 98.7
| 98.7
| 0.0 |
2020-Dec-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.071
| 0.071
| ###
| 0.071
| 34,549
| 1,226
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 209,788
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 84.6
| 84.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.073
| 0.073
| ###
| ###
| 206,947
| 7,553
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 97.1
| 97.1
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.075
| ###
| ###
| 105,379
| 3,951
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 0.071
| 0.075
| ###
| 0.071
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.7
| 14.7
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 201,125
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 170,645
| 0
| 21.8
| 21.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 119,446
| 0
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 95,024
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-19 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 491,457
| 0
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 130,187
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 336,584
| 0
| 74.8
| 74.8
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.073
| 0.073
| ###
| ###
| 1,183,253
| 43,188
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| 94.5
| 94.5
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.057
| ###
| 0.057
| ###
| 718,080
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 29.8
| 29.8
| ### |
2020-Sep-23 Wed
| 0.051
| 0.055
| ###
| 0.054
| 758,153
| 20,849
| 93.8
| 93.8
| ### |
2020-Sep-22 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 16.0
| 16.0
| ### |
2020-Sep-18 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2020-Sep-17 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 534,985
| ###
| 11.9
| 11.9
| ### |
2020-Sep-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.4
| 12.4
| ### |
2020-Sep-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 514,970
| 29,353
| 77.3
| 77.3
| 0.0 |
2020-Sep-14 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 92,983
| 5,253
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.058
| ###
| 0.053
| 0.057
| 1,337,743
| 35,450
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.058
| 0.058
| 63,453
| 1,840
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 654,546
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 1,338,926
| 78,327
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 1,068,584
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 25.6
| 25.6
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 124,746
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.059
| 0.059
| 181,770
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 147,487
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 323,953
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 11,821
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 223,481
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 274,529
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 64,624
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 78,956
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 171,044
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Jul-07 Tue
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 190,223
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 235,358
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.057
| 0.058
| 738,749
| 21,054
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 24,589
| 0
| 24.7
| 24.7
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 330,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.072
| 0.072
| ###
| ###
| 318,571
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 44,386
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 302,273
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.071
| 0.071
| ###
| ###
| 107,483
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 23.7
| 23.7
| 0.0 |
2020-May-08 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 52,525
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.2
| 26.2
| 0.0 |
2020-May-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.071
| 0.077
| 0.071
| 0.077
| 408,427
| 30,223
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 351,123
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 50,020
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.073
| 0.074
| 0.071
| 0.071
| 600,923
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.071
| ###
| 0.071
| 217,274
| ###
| 83.0
| 83.0
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 553,854
| 0
| 92.4
| 92.4
| 0.0 |
2020-Apr-06 Mon
| 0.054
| ###
| 0.054
| 0.059
|
|
| 91.2
| 91.2
| 0.0 |
2020-Apr-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.8
| 82.8
| ### |
2020-Apr-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 253,020
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.058
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.059
| 0.059
| 0.052
| 0.052
| 357,459
| ###
| 2.6
| 2.6
| ### |
2020-Mar-27 Fri
| ###
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.046
| ###
| 0.046
| 0.048
|
|
| 85.5
| 85.5
| ### |
2020-Mar-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 0.051
| 0.047
| 0.047
| 1,367,956
| 67,029
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 175,555
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.056
| 0.056
| 651,952
| 18,254
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.057
| ###
| 233,945
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 86,458
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.072
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 540,570
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2020-Mar-05 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 30,828
| 2,250
| 93.9
| 93.9
| 0.0 |
2020-Mar-04 Wed
| 0.074
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.077
| 0.082
| 0.073
| 0.074
|
|
| 16.1
| 16.1
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.077
| ###
| 0.076
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-28 Fri
| 0.078
| 0.078
| ###
| ###
| 1,296,953
| 50,581
| 2.3
| 2.3
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.081
| 0.077
| 0.077
| 208,684
| 16,486
| 17.1
| 17.1
| 0.0 |
2020-Feb-26 Wed
| 0.076
| 0.082
| 0.076
| 0.079
| 151,353
| 11,956
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.082
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 66,778
| 5,542
| 93.9
| 93.9
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.085
| 0.085
| 828,248
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.084
| ###
| 0.083
| ###
| 1,465,548
| 60,820
| 96.1
| 96.1
| 0.0 |
2020-Feb-18 Tue
| 0.079
| 0.082
| 0.077
| 0.082
| 866,274
| ###
| 92.9
| 92.9
| 0.0 |
2020-Feb-17 Mon
| 0.072
| 0.076
| 0.071
| 0.076
| 539,671
| ###
| 95.5
| 95.5
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 69,353
| 0
| 81.8
| 81.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 113,644
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.071
| 0.072
| ###
| ###
| 238,551
| 8,587
| 13.3
| 13.3
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.071
| ###
| ###
| 508,982
| ###
| 21.7
| 21.7
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 94.1
| 94.1
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.072
| ###
| 0.072
| 101,872
| ###
| 89.5
| 89.5
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 126,541
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.072
| ###
| 0.072
| 147,372
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 60,876
| 4,352
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.2
| 19.2
| 0.0 |
2020-Jan-21 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.071
| 0.074
| 0.071
| 0.072
| 210,486
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.074
| 0.074
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 16,424
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 138,552
| 0
| 18.9
| 18.9
| 0.0 |
2020-Jan-13 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 607,654
| 43,447
| 17.2
| 17.2
| 0.0 |
2020-Jan-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 155,840
| 11,843
| 89.3
| 89.3
| 0.0 |
2019-Dec-23 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 24,920
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 216,384
| 18,825
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| 300,850
| 25,722
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.084
| 0.086
| 0.083
| 0.086
| 191,582
| 16,188
| 90.1
| 90.1
| ### |
2019-Dec-02 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 84.3
| 84.3
| ### |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.2
| 80.2
| ### |
2019-Nov-27 Wed
| 0.085
| 0.088
| 0.083
| 0.083
| 141,774
| 12,121
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.086
| 0.087
| 0.083
| 0.084
| 906,179
| 77,025
| 14.8
| 14.8
| ### |
2019-Nov-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| 16.8
| 16.8
| ### |
2019-Nov-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Nov-18 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.085
| 0.085
| 1,513,884
| 64,340
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 823,021
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.089
| ###
| 715,557
| 31,842
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 591,288
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 520,645
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.088
| 0.088
| 0.087
| 0.088
| 296,656
| 25,957
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.088
| 0.088
| 259,927
| ###
| 18.1
| 18.1
| ### |
2019-Oct-28 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 387,644
| ###
| 26.3
| 26.3
| ### |
2019-Oct-25 Fri
| 0.089
| ###
| 0.086
| 0.086
| 528,822
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| 89.4
| 89.4
| ### |
2019-Oct-23 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.086
| 0.086
| 283,121
| 12,174
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 14.0
| 14.0
| ### |
2019-Oct-17 Thu
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.085
| 0.085
| 1,158,887
| 49,252
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.085
| ###
| 0.085
| 0.089
| 557,782
| ###
| 94.1
| 94.1
| ### |
2019-Oct-11 Fri
| 0.083
| 0.085
| 0.081
| 0.084
| 205,746
| 17,076
| 79.6
| 79.6
| ### |
2019-Oct-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.083
| 0.084
| 0.081
| 0.081
| 434,159
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 106,952
| 8,877
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 203,973
| ###
| 8.2
| 8.2
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.085
| ###
| 0.081
| 80,525
| 3,422
| 81.9
| 81.9
| 0.0 |
2019-Oct-02 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 71,072
| ###
| 26.9
| 26.9
| 0.0 |
2019-Oct-01 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.2
| 23.2
| ### |
2019-Sep-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 305,942
| 26,158
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Sep-23 Mon
| 0.087
| ###
| 0.086
| ###
| 636,784
| 27,381
| 91.3
| 91.3
| 0.0 |
2019-Sep-20 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.085
| ###
| 0.083
| 0.084
| 496,771
| ###
| 24.6
| 24.6
| ### |
2019-Sep-18 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.085
| 0.078
| 0.085
|
|
| 96.3
| 96.3
| ### |
2019-Sep-16 Mon
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 90.7
| 90.7
| 0.0 |
2019-Sep-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 27,979
| 2,322
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 140,676
| 11,957
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.077
| 0.086
| 0.077
| 0.083
|
|
| 96.6
| 96.6
| 0.0 |
2019-Sep-05 Thu
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| 1.7
| 1.7
| 0.0 |
2019-Sep-04 Wed
| 0.078
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.075
| 0.081
| 0.075
| 0.077
| 639,656
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.074
| 0.076
| 0.073
| 0.076
| 195,987
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.071
| ###
| ###
| 386,971
| ###
| 86.3
| 86.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 531,879
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.073
| 0.073
| ###
| ###
| 1,148,356
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2019-Aug-26 Mon
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Aug-21 Wed
| 0.071
| 0.071
| ###
| ###
| 359,451
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.074
| 0.074
| ###
| 0.071
| 352,924
| 13,058
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| 96.9
| 96.9
| 0.0 |
2019-Aug-15 Thu
| 0.072
| 0.072
| ###
| ###
| 1,045,440
| ###
| 10.4
| 10.4
| 0.0 |
2019-Aug-14 Wed
| 0.075
| 0.077
| 0.074
| 0.074
| 137,545
| 10,384
| 21.6
| 21.6
| 0.0 |
2019-Aug-13 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 10.6
| 10.6
| 0.0 |
2019-Aug-12 Mon
| 0.082
| 0.083
| 0.075
| 0.078
| 812,327
| 64,173
| 7.1
| 7.1
| 0.0 |
2019-Aug-09 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.086
| 0.087
| 0.083
| 0.083
| 558,822
| ###
| 9.6
| 9.6
| 0.0 |
2019-Aug-07 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 280,540
| 23,986
| 5.2
| 5.2
| 0.0 |
2019-Aug-06 Tue
| 0.085
| 0.088
| 0.081
| 0.085
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.085
| 0.085
| 2,653,180
| ###
| 6.1
| 6.1
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 664,655
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 850,626
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,530,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 499,088
| 0
| 12.6
| 12.6
| 0.0 |
2019-Jul-25 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 411,574
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 5.6
| 5.6
| ### |
2019-Jul-18 Thu
| 0.088
| ###
| 0.088
| ###
| 931,459
| 40,984
| 94.7
| 94.7
| 0.0 |
2019-Jul-17 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 247,521
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.086
| ###
| 0.081
| 0.081
| 793,545
| ###
| 5.7
| 5.7
| 0.0 |
2019-Jul-15 Mon
| 0.081
| 0.087
| 0.081
| 0.086
| 761,271
| 63,946
| 95.2
| 95.2
| ### |
2019-Jul-12 Fri
| 0.073
| 0.081
| 0.073
| 0.081
| 792,083
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.075
| ###
| 0.073
| 672,523
| ###
| 95.4
| 95.4
| 0.0 |
2019-Jul-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,498,582
| 0
| 88.4
| 88.4
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 31,875
| 1,848
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.058
| ###
| 1,453,423
| 42,149
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.058
| 0.059
| 1,450,745
| 42,071
| 23.2
| 23.2
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.058
| 0.058
| 6,142,381
| 178,129
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,592,271
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.071
| ###
| ###
| 1,171,577
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.078
| 0.078
| ###
| ###
| 871,374
| 33,983
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jun-20 Thu
| 0.082
| 0.087
| 0.082
| 0.084
| 1,115,456
| 94,256
| 84.1
| 84.1
| ### |
2019-Jun-19 Wed
| 0.077
| 0.084
| 0.077
| 0.082
| 945,847
| 76,140
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Jun-13 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Jun-12 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.7
| 20.7
| 0.0 |
2019-Jun-11 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Jun-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.059
| ###
| 0.059
| 0.059
| 199,977
| ###
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 569,626
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.059
| ###
| 0.059
| ###
| 65,957
| 1,945
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.059
| 0.059
| 438,348
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,643,447
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 1,807,187
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 632,773
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 2,887,048
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-20 Mon
| ###
| 0.071
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.074
| 0.074
| ###
| ###
| 745,528
| 27,584
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.074
| 0.074
| ###
| ###
| 1,730,887
| 64,042
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.076
| 0.078
| 0.074
| 0.075
| 816,422
| 62,048
| 23.8
| 23.8
| 0.0 |
2019-May-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 17,547
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 580,754
| 43,556
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.9
| 6.9
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.078
| 0.078
| 1,059,655
| 41,326
| 14.0
| 14.0
| 0.0 |
2019-May-06 Mon
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| 91.2
| 91.2
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 1,467,283
| 117,382
| 16.4
| 16.4
| 0.0 |
2019-Apr-29 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Apr-26 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 9,086
| 772
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.084
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 23.5
| 23.5
| ### |
2019-Apr-17 Wed
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 97.2
| 97.2
| ### |
2019-Apr-16 Tue
| 0.084
| 0.084
| 0.077
| ###
| 2,038,072
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.079
| 0.083
| 0.078
| 0.078
| 152,928
| ###
| 23.3
| 23.3
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.081
| ###
| ###
| 207,089
| 8,387
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 10.8
| 10.8
| 0.0 |
2019-Apr-09 Tue
| 0.086
| ###
| 0.081
| 0.081
|
|
| 5.0
| 5.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.3
| 5.3
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,272
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 81,676
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 54,242
| 0
| 16.7
| 16.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 707,225
| 0
| 14.2
| 14.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 231,175
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 575,751
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 204,849
| 0
| 80.6
| 80.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 43,327
| 0
| 87.1
| 87.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 286,648
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 181,348
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 114,372
| 0
| 23.8
| 23.8
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,914,871
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,238,379
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,616,528
| 0
| 5.9
| 5.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,269,272
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 742,374
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.125
| ###
| 0.125
| 151,689
| 9,480
| 97.0
| 97.0
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.125
| 0.125
| ###
| ###
| 1,069,282
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.125
| 0.125
| ###
| ###
| 1,491,923
| 93,245
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jan-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 47,451
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 439,241
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 543,583
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.145
| ###
| 0.145
| 41,858
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.145
| ###
| ###
| 107,587
| ###
| 7.1
| 7.1
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 399,388
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 103,221
| 0
| 2.4
| 2.4
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 94,654
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,194,228
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.125
| ###
| 0.125
| 0.125
| 853,127
| 53,320
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.125
| ###
| 318,274
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Dec-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 230,583
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.145
| 1,017,725
| 0
| 2.6
| 2.6
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 271,656
| 0
| 92.6
| 92.6
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 48,742
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 35,389
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.155
| ###
| 109,877
| ###
| 10.5
| 10.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 210,485
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 127,374
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.145
| ###
| 0.145
| ###
| 7,051,627
| 511,242
| 98.3
| 98.3
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.155
| 0.145
| 0.145
| 732,788
| ###
| 16.3
| 16.3
| ### |
2018-Oct-25 Thu
| 0.145
| ###
| 0.145
| ###
| 1,303,052
| 94,471
| 93.7
| 93.7
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 207,487
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.175
| 0.155
| ###
| 881,159
| ###
| 3.9
| 3.9
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 171,273
| 0
| 12.2
| 12.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 55,554
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 303,275
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 629,259
| 110,120
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.175
| ###
| 288,029
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 292,283
| 51,149
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 973,282
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.185
| ###
| ###
| ###
| 118,441
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2018-Sep-28 Fri
| 0.185
| ###
| ###
| ###
| 1,579,187
| 0
| 87.6
| 87.6
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.185
| ###
| 0.185
| 117,175
| ###
| 89.3
| 89.3
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.185
| 331,944
| 0
| 14.3
| 14.3
| ### |
2018-Sep-25 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| 95.9
| 95.9
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,695,125
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.1
| 6.1
| ### |
2018-Sep-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Sep-12 Wed
| 0.175
| ###
| ###
| ###
| 350,021
| 0
| 13.0
| 13.0
| 0.0 |
2018-Sep-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| 0.175
| ###
| 0.175
| 903,687
| 79,072
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.185
| 0.157
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.145
| ###
| 1,654,947
| 119,983
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.155
| ###
| 0.155
| ###
| 486,171
| 37,678
| 90.1
| 90.1
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.155
| 0.145
| ###
| 217,677
| 32,651
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.155
| 0.155
| 185,559
| 14,380
| 11.9
| 11.9
| ### |
2018-Aug-24 Fri
| 0.155
| ###
| ###
| 0.155
| 187,451
| 0
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.147
| ###
| 166,225
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.145
| ###
| 1,136,883
| 82,424
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
| 557,449
| ###
| 96.9
| 96.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.155
| 0.155
| 230,270
| 17,845
| 11.5
| 11.5
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,202,844
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.185
| ###
| 0.185
| 79,777
| 7,379
| 89.4
| 89.4
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 211,245
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 132,952
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 56,859
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 182,524
| 0
| 10.9
| 10.9
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 170,787
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 283,751
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 230,888
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 116,378
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 474,485
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 407,646
| 0
| 10.4
| 10.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.155
| ###
| 1,149,146
| 89,058
| 10.6
| 10.6
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-10 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2018-Jul-06 Fri
| ###
| 0.175
| ###
| ###
| 198,248
| 17,346
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jul-04 Wed
| 0.175
| ###
| ###
| ###
| 86,871
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.175
| ###
| 0.175
| 168,622
| 14,754
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 338,481
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Jun-21 Thu
| 0.185
| ###
| ###
| 0.185
| 814,544
| 0
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.185
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jun-15 Fri
| 0.175
| 0.185
| ###
| ###
| 404,383
| ###
| 12.5
| 12.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.175
| 0.175
| 931,274
| 81,486
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jun-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.21
| 0.21
| ###
| 0.21
| 223,373
| 23,454
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 541,949
| 0
| 84.7
| 84.7
| 0.0 |
2018-May-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 126,583
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.22
| 0.22
| ###
| 0.22
| 221,828
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2018-May-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 89.5
| 89.5
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.0
| 19.0
| ### |
2018-May-22 Tue
| 0.22
| 0.22
| ###
| ###
| 190,854
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.5
| 88.5
| ### |
2018-May-18 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.21
| ###
| ###
| ###
| 287,346
| 0
| 85.9
| 85.9
| 0.0 |
2018-May-16 Wed
| 0.2
| ###
| 0.2
| ###
| 600,047
| ###
| 88.8
| 88.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.2
| ###
| 373,345
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 108,378
| 0
| 95.2
| 95.2
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.21
| ###
| 0.21
| 93,580
| 9,825
| 86.0
| 86.0
| ### |
2018-May-02 Wed
| 0.21
| 0.21
| 0.2
| ###
| 359,980
| ###
| 17.4
| 17.4
| 0.0 |
2018-May-01 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,125,359
| 0
| 95.3
| 95.3
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.2
| ###
| 0.185
| 665,026
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.175
| ###
| 1,089,680
| 95,347
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| 0.185
|
|
| 2.0
| 2.0
| ### |
2018-Apr-20 Fri
| 0.2
| 0.2
| ###
| ###
| 612,159
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2018-Apr-16 Mon
| 0.225
| ###
| 0.22
| 0.23
| 367,874
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 1,670,554
| 367,521
| 8.0
| 8.0
| 0.0 |
2018-Apr-12 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.6
| 8.6
| ### |
2018-Apr-11 Wed
| 0.25
| 0.252
| 0.23
| 0.24
|
|
| 8.7
| 8.7
| 0.0 |
2018-Apr-10 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 131,922
| 32,980
| 8.9
| 8.9
| 0.0 |
2018-Apr-09 Mon
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 445,122
| 116,844
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Apr-04 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.29
| 0.29
| ###
| 0.275
|
|
| 8.4
| 8.4
| ### |
2018-Mar-29 Thu
| ###
| ###
| 0.29
| 0.29
| 376,286
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.285
| ###
| 0.285
| ###
| 1,623,258
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.285
| ###
| 0.28
| 0.29
| 310,527
| 43,473
| 85.7
| 85.7
| ### |
2018-Mar-22 Thu
| 0.27
| 0.285
| ###
| 0.28
|
|
| 91.4
| 91.4
| ### |
2018-Mar-21 Wed
| 0.27
| 0.285
| ###
| ###
| 250,282
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.27
| ###
| 0.27
| 133,580
| ###
| 86.7
| 86.7
| ### |
2018-Mar-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.27
| 0.285
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Mar-15 Thu
| 0.27
| 0.285
| ###
| 0.27
| 776,822
| ###
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.28
| 0.29
| 0.26
| 0.27
| 874,474
| 240,480
| 9.5
| 9.5
| ### |
2018-Mar-13 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 252,385
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.275
| 0.28
| 1,505,548
| ###
| 3.9
| 3.9
| ### |
2018-Mar-09 Fri
| 0.285
| ###
| 0.285
| 0.29
| 425,978
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 188,157
| 53,154
| 13.2
| 13.2
| ### |
2018-Mar-06 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.285
| ###
| 346,942
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.322
| ###
| ###
| 438,825
| 70,650
| 93.4
| 93.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 734,883
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.285
| 0.29
| 303,323
| 43,223
| 8.1
| 8.1
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.29
| ###
| 72,475
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Feb-15 Thu
| 0.285
| 0.29
| 0.27
| 0.275
| 653,959
| ###
| 8.9
| 8.9
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2018-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 632,551
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.285
| 0.29
| 1,147,678
| 163,544
| 15.5
| 15.5
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.29
| ###
| 938,773
| 136,122
| 15.2
| 15.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 791,255
| 0
| 4.1
| 4.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 612,425
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.345
| 0.355
| 333,454
| 57,520
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 621,248
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 307,289
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 0.385
|
|
| 79.2
| 79.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.4
| 0.4
| ###
| ###
| 131,770
| 26,354
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.4
| 0.385
| ###
| 315,281
| 123,747
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.41
| 0.385
| 0.385
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jan-23 Tue
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 751,322
| 0
| 90.3
| 90.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 755,380
| 0
| 94.8
| 94.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.325
| 0.355
| 0.325
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 21.3
| 21.3
| ### |
2018-Jan-12 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.325
| 0.325
| 128,827
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 82,888
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.375
| ###
| ###
| 89,684
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| 0.375
| ###
| ###
| 165,623
| 31,054
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Dec-21 Thu
| 0.375
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 92.1
| 92.1
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.342
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 806,853
| 0
| 87.8
| 87.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.325
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.325
| ###
| 1,139,458
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.24
| 0.27
| ###
| 0.255
| 16,684,520
| ###
| 95.4
| 95.4
| 0.0 |
2017-Nov-29 Wed
| 0.23
| ###
| 0.225
| 0.23
| 2,979,756
| 335,222
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.255
| ###
| 0.225
| 0.23
|
|
| 2.7
| 2.7
| ### |
2017-Nov-27 Mon
| 0.24
| 0.285
| 0.23
| 0.24
| 2,710,847
| 698,043
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 1,203,121
| 264,686
| 92.8
| 92.8
| 0.0 |
2017-Nov-22 Wed
| 0.23
| ###
| ###
| 0.21
| 1,109,878
| 0
| 3.5
| 3.5
| ### |
2017-Nov-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 574,978
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 766,041
| ###
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.25
| 0.255
| 0.23
| 0.23
| 358,828
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 0.27
| 0.245
| 0.25
| 506,480
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.26
| 0.275
| 0.26
| 0.26
| 416,551
| 111,427
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 135,842
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.25
| 0.275
| 0.245
| 0.27
| 417,073
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 578,076
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2017-Nov-07 Tue
| 0.285
| ###
| 0.255
| ###
| 515,629
| 65,742
| 4.1
| 4.1
| 0.0 |
2017-Nov-06 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.29
| ###
| 0.29
| ###
| 400,388
| 58,056
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| 0.285
| 0.29
| 274,580
| 39,127
| 12.5
| 12.5
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.325
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Oct-23 Mon
| 0.345
| ###
| ###
| ###
| 150,352
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Oct-19 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.345
| 107,121
| 0
| 93.3
| 93.3
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.325
| ###
| 125,051
| 20,320
| 86.4
| 86.4
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 228,373
| 0
| 13.9
| 13.9
| 0.0 |
2017-Oct-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.355
| ###
| 96,042
| 17,047
| 17.6
| 17.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 91,949
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 384,929
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.385
| ###
| ###
| ###
| 130,956
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| 0.385
|
|
| 80.6
| 80.6
| 0.0 |
2017-Sep-29 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,670
| 642
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.41
| ###
| ###
| 182,328
| 37,377
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.41
| 0.41
| ###
| 0.41
| 10,640
| 2,181
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| 0.42
| ###
| 0.41
| 341,573
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| 0.4
| ###
| 0.4
| 28,047
| ###
| 85.4
| 85.4
| 0.0 |
2017-Sep-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.375
| ###
| 673,479
| 126,277
| 96.3
| 96.3
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 109,780
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.385
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-13 Wed
| 0.385
| ###
| 0.385
| ###
| 107,747
| 20,741
| 80.7
| 80.7
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.4
| 0.4
| ###
| ###
| 135,421
| 27,084
| 23.0
| 23.0
| 0.0 |
2017-Sep-08 Fri
| 0.4
| 0.4
| ###
| 0.4
| 175,928
| 35,185
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.4
| ###
| ###
| 41,448
| 8,289
| 20.1
| 20.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.4
| 0.385
| ###
| 86,347
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.41
| 0.41
| 0.385
| ###
| 175,352
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.445
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.43
| 0.48
| 0.43
| 0.46
| 1,294,875
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.42
| ###
| 0.42
| ###
| 328,676
| 69,021
| 90.3
| 90.3
| 0.0 |
2017-Aug-29 Tue
| 0.43
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 23.9
| 23.9
| ### |
2017-Aug-25 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.44
| 0.43
| 0.44
| 302,153
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| 0.44
| 0.42
| 0.44
| 123,481
| ###
| 83.0
| 83.0
| ### |
2017-Aug-22 Tue
| 0.44
| 0.44
| 0.43
| ###
| 70,725
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.445
| 0.445
| 0.43
| ###
| 196,342
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.425
| 0.43
| ###
| 0.425
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.41
| 0.44
| 0.41
| 0.43
| 192,146
| ###
| 94.1
| 94.1
| ### |
2017-Aug-14 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 95.7
| 95.7
| ### |
2017-Aug-11 Fri
| 0.425
| ###
| 0.41
| 0.42
|
|
| 23.0
| 23.0
| ### |
2017-Aug-10 Thu
| 0.42
| ###
| 0.42
| ###
| 161,750
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.41
| 0.425
| ###
| ###
| 56,551
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 151,046
| ###
| 90.8
| 90.8
| ### |
2017-Aug-07 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.42
| 0.43
| ###
| 0.43
| 277,876
| 59,743
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.43
| 0.43
| ###
| 0.425
| 38,946
| 8,373
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.2
| 89.2
| ### |
2017-Aug-01 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| 88.4
| 88.4
| ### |
2017-Jul-31 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| 0.41
| ###
| 0.41
| 189,444
| ###
| 93.1
| 93.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 72,886
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.0
| 8.0
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| 0.385
| 114,723
| 0
| 82.6
| 82.6
| 0.0 |
2017-Jul-24 Mon
| 0.385
| 0.385
| ###
| ###
| 389,322
| 74,944
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 77,275
| 0
| 89.9
| 89.9
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.375
| ###
| ###
| 40,385
| 7,572
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 90.6
| 90.6
| ### |
2017-Jul-14 Fri
| 0.355
| ###
| ###
| ###
| 121,753
| 0
| 83.7
| 83.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 109,043
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 20.2
| 20.2
| 0.0 |
2017-Jul-07 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 69,675
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 88.7
| 88.7
| ### |
2017-Jul-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.385
| 0.385
| 94,083
| ###
| 24.7
| 24.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 320,122
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| 82.4
| 82.4
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.355
| ###
| ###
| 189,189
| 33,581
| 86.6
| 86.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.325
| ###
| 0.325
| ###
| 83,681
| ###
| 93.5
| 93.5
| 0.0 |
2017-Jun-21 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| 0.355
| ###
| ###
| 210,557
| 37,373
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| 0.355
| 52,522
| 0
| 21.6
| 21.6
| 0.0 |
2017-Jun-16 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 0.355
| 14,579
| 0
| 98.5
| 98.5
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.375
| ###
| ###
| 400,423
| 75,079
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 44,876
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 64,251
| 0
| 7.9
| 7.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.375
| ###
| 46,428
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.375
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jun-01 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.4
| 0.4
| ###
| ###
| 116,342
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| 0.4
| 275,528
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.385
| ###
| 0.385
| ###
| 57,583
| 11,084
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.375
| ###
| ###
| 0.385
| 680,484
| 0
| 90.6
| 90.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 96,551
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.345
| ###
| 475,186
| ###
| 3.7
| 3.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.42
| 0.4
| 0.41
| 415,158
| ###
| 81.5
| 81.5
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| 0.41
| 166,757
| 0
| ###
| ###
| ### |
2017-May-16 Tue
| 0.4
| ###
| ###
| ###
| 201,849
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 117,255
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 186,720
| 76,555
| 14.6
| 14.6
| ### |
2017-May-11 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.41
| 0.41
| ###
| 0.41
| 201,079
| 41,221
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.4
| 0.41
| 0.385
| 0.41
| 311,371
| ###
| 88.2
| 88.2
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 661,675
| 0
| 88.4
| 88.4
| 0.0 |
2017-May-05 Fri
| 0.385
| ###
| ###
| ###
| 331,758
| 0
| 88.8
| 88.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 133,558
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.375
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-May-02 Tue
| 0.375
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 107,650
| 0
| 18.0
| 18.0
| 0.0 |
2017-Apr-28 Fri
| 0.375
| ###
| ###
| 0.375
| 324,882
| 0
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 43,826
| 0
| 90.8
| 90.8
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 341,946
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Apr-20 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.355
| ###
| ###
| ###
| 28,450
| 0
| 33.2
| 33.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.355
| ###
| 149,820
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| 0.355
| 470,680
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.375
| 0.345
| 0.355
| 231,355
| 83,287
| 9.5
| 9.5
| 0.0 |
2017-Apr-10 Mon
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.345
| 0.375
| 0.345
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-06 Thu
| 0.355
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.355
| 0.375
| 0.355
| ###
| 42,029
| 15,340
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.355
| 0.355
| ###
| 0.355
| 93,787
| 16,647
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Mar-31 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 71,187
| 0
| 12.1
| 12.1
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Mar-27 Mon
| 0.325
| ###
| 0.325
| ###
| 160,942
| 26,153
| 99.0
| 99.0
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 282,746
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.355
| 0.385
| 0.345
| ###
| 152,374
| ###
| 83.2
| 83.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.345
| 0.355
| 236,778
| 40,844
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.375
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 483,025
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 10,666,872
| 0
| 95.1
| 95.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 281,422
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.325
| 0.325
| ###
| ###
| 276,673
| 44,959
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.325
| ###
| ###
| 686,179
| ###
| 18.2
| 18.2
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 83.7
| 83.7
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.28
| ###
| 946,077
| 132,450
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.325
| ###
| 0.325
| 1,738,444
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| 0.325
| ###
| ###
| 2,484,347
| ###
| 21.4
| 21.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 886,487
| 0
| 1.9
| 1.9
| 0.0 |
2017-Mar-01 Wed
| 0.345
| ###
| ###
| ###
| 639,051
| 0
| 26.7
| 26.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.4
| 0.4
| ###
| ###
| 548,574
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.42
| 0.425
| ###
| 0.4
| 1,303,921
| 277,083
| 7.6
| 7.6
| 0.0 |
2017-Feb-21 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 16.9
| 16.9
| ### |
2017-Feb-20 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.455
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.445
| ###
| ###
| 0.455
|
|
| 87.1
| 87.1
| 0.0 |
2017-Feb-15 Wed
| 0.41
| 0.45
| ###
| 0.43
|
|
| 93.6
| 93.6
| ### |
2017-Feb-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 248,153
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.375
| 0.385
| 0.375
| ###
| 74,149
| 28,176
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.425
| 0.425
| 0.375
| ###
| 546,473
| 218,589
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.4
| 8.4
| ### |
2017-Feb-06 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 358,150
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.42
| 0.44
| ###
| 0.44
| 473,324
| ###
| 94.5
| 94.5
| ### |
2017-Feb-02 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Feb-01 Wed
| 0.4
| 0.45
| 0.385
| 0.445
| 3,027,342
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.385
| ###
| 0.382
| 30,227
| ###
| 80.9
| 80.9
| 0.0 |
2017-Jan-27 Fri
| 0.41
| 0.41
| ###
| ###
| 595,383
| 122,053
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.385
| 0.4
| 990,629
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.355
| ###
| ###
| ###
| 753,254
| 0
| 94.0
| 94.0
| 0.0 |
2017-Jan-20 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Jan-19 Thu
| ###
| 0.325
| ###
| 0.325
| 144,950
| 23,554
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 0.325
| 456,228
| 0
| 20.8
| 20.8
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 756,159
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.285
| ###
| 0.28
| ###
| 509,920
| 71,388
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.27
| 0.287
| ###
| 0.275
| 2,099,248
| 301,242
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 250,078
| 66,270
| 91.1
| 91.1
| ### |
2017-Jan-09 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.255
| ###
| 0.255
| 0.26
| 680,989
| 86,826
| 85.6
| 85.6
| 0.0 |
2017-Jan-04 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jan-03 Tue
| 0.25
| ###
| 0.25
| 0.26
| 40,625
| 5,078
| 91.7
| 91.7
| 0.0 |
2016-Dec-30 Fri
| 0.255
| ###
| 0.252
| 0.26
| 70,789
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2016-Dec-28 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 74,788
| 18,883
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 85,789
| ###
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 79,020
| 20,150
| 92.9
| 92.9
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 5.6
| 5.6
| 0.0 |
2016-Dec-20 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 44,042
| 11,340
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 92,823
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.27
| 0.255
| 0.255
| 108,943
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.27
| 0.275
| ###
| 0.275
| 185,427
| ###
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2016-Dec-07 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 71,588
| ###
| 14.6
| 14.6
| 0.0 |
2016-Dec-06 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 141,947
| ###
| 9.5
| 9.5
| 0.0 |
2016-Dec-05 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 285,475
| 70,655
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 87.5
| 87.5
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| 19.5
| 19.5
| 0.0 |
2016-Nov-30 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 95.4
| 95.4
| 0.0 |
2016-Nov-22 Tue
| 0.26
| ###
| ###
| ###
| 386,074
| 0
| 2.1
| 2.1
| 0.0 |
2016-Nov-21 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 350,389
| 88,473
| 93.1
| 93.1
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.25
| 0.23
| 0.25
| 270,421
| ###
| 96.0
| 96.0
| 0.0 |
2016-Nov-15 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 18.5
| 18.5
| ### |
2016-Nov-14 Mon
| 0.22
| ###
| ###
| ###
| 119,971
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 8.6
| 8.6
| ### |
2016-Nov-10 Thu
| ###
| 0.23
| ###
| 0.23
| 227,071
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.22
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 8.4
| 8.4
| 0.0 |
2016-Nov-04 Fri
| 0.21
| 0.225
| 0.21
| ###
| 271,026
| 58,948
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.22
| ###
| 0.22
| 296,675
| ###
| 96.7
| 96.7
| 0.0 |
2016-Nov-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 255,978
| 55,675
| 7.7
| 7.7
| ### |
2016-Oct-31 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.23
| ###
| 0.23
| ###
| 121,456
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
2016-Oct-25 Tue
| ###
| 0.24
| 0.23
| 0.23
| 310,750
| 73,026
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 65,240
| 15,983
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.25
| ###
| 0.245
| 0.245
| 351,147
| ###
| 16.8
| 16.8
| 0.0 |
2016-Oct-20 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 363,976
| ###
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.23
| 0.275
| 0.23
| 0.255
|
|
| 98.1
| 98.1
| 0.0 |
2016-Oct-18 Tue
| 0.21
| 0.225
| ###
| 0.225
| 177,756
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| 0.2
| 0.21
| 360,628
| ###
| 26.4
| 26.4
| ### |
2016-Oct-13 Thu
| 0.225
| 0.225
| ###
| ###
| 172,370
| ###
| 7.0
| 7.0
| 0.0 |
2016-Oct-12 Wed
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.222
| 0.227
| 0.22
| 0.22
| 82,389
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.22
| ###
| 0.22
| 0.22
| 454,527
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 50,474
| 11,356
| 18.7
| 18.7
| 0.0 |
2016-Oct-04 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 114,248
| ###
| 3.3
| 3.3
| ### |
2016-Oct-03 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 5,483
| ###
| 94.2
| 94.2
| ### |
2016-Sep-30 Fri
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.24
| 0.245
| 0.23
| ###
| 263,058
| 62,476
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| 15.8
| 15.8
| ### |
2016-Sep-26 Mon
| 0.245
| 0.247
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 251,241
| 61,554
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.24
| 0.245
| ###
| 0.245
| 114,183
| 13,987
| 85.3
| 85.3
| 0.0 |
2016-Sep-21 Wed
| 0.245
| 0.245
| ###
| 0.24
| 184,188
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.252
| 0.252
| 0.23
| 0.23
|
|
| 3.5
| 3.5
| ### |
2016-Sep-19 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.27
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.275
| ###
| 0.275
| 1,079
| 148
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.28
| 0.29
| 0.26
| 0.26
|
|
| 3.3
| 3.3
| 0.0 |
2016-Sep-13 Tue
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 243,140
| ###
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 133,587
| ###
| 16.2
| 16.2
| 0.0 |
2016-Sep-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 251,280
| 64,076
| 8.8
| 8.8
| 0.0 |
2016-Sep-05 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
2016-Sep-02 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 758,325
| ###
| 9.3
| 9.3
| 0.0 |
2016-Sep-01 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 191,684
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 95.7
| 95.7
| ### |
2016-Aug-29 Mon
| 0.28
| 0.29
| 0.255
| 0.26
| 458,156
| 124,847
| 6.6
| 6.6
| 0.0 |
2016-Aug-26 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 75,122
| ###
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 86.0
| 86.0
| ### |
2016-Aug-23 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 16.7
| 16.7
| ### |
2016-Aug-19 Fri
| 0.29
| ###
| 0.25
| 0.28
| 1,565,147
| 195,643
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.355
| ###
| 0.325
| ###
| 1,552,879
| 252,342
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.345
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.325
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,075,380
| 0
| 7.9
| 7.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.282
| ###
| 0.282
| ###
| 1,370,758
| 193,276
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 87.2
| 87.2
| ### |
2016-Aug-02 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 974,679
| 275,346
| 93.9
| 93.9
| ### |
2016-Aug-01 Mon
| 0.275
| 0.285
| 0.275
| 0.277
|
|
| 74.6
| 74.6
| ### |
2016-Jul-29 Fri
| 0.25
| 0.28
| 0.245
| 0.28
| 1,495,689
| ###
| 98.8
| 98.8
| ### |
2016-Jul-28 Thu
| 0.255
| ###
| 0.245
| 0.25
| 1,385,126
| 169,677
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.28
| ###
| 0.277
| 0.28
| 1,526,954
| 211,483
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.24
| 0.275
| ###
| 0.275
| 1,639,825
| 225,475
| 98.6
| 98.6
| ### |
2016-Jul-21 Thu
| 0.23
| 0.257
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.222
| ###
| 551,045
| ###
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 1,003,278
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| 0.21
| ###
| 0.21
| 1,269,547
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.21
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Jul-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.2
| ###
| ###
| ###
| 207,526
| 0
| 15.0
| 15.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 0.2
| 73,678
| 0
| 84.8
| 84.8
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.2
| 0.22
| ###
| ###
| 1,701,087
| ###
| 18.6
| 18.6
| 0.0 |
2016-Jul-04 Mon
| 0.185
| ###
| ###
| 0.185
| 159,977
| 0
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.182
| ###
| ###
| 0.185
|
|
| 75.5
| 75.5
| ### |
2016-Jun-30 Thu
| 0.185
| ###
| 0.185
| 0.185
| 342,659
| ###
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.185
| 0.185
| 125,950
| 11,650
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 0.2
| ###
| ###
| 364,752
| 36,475
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| 0.175
| ###
| ###
| 1,574,978
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-May-25 Wed
| 0.157
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| 0.145
| 0.145
| 699,485
| ###
| 8.2
| 8.2
| ### |
2016-May-19 Thu
| ###
| ###
| 0.145
| 0.145
| 1,532,045
| 111,073
| ###
| ###
| ### |
2016-May-18 Wed
| 0.152
| ###
| ###
| ###
| 1,474,556
| 0
| 94.3
| 94.3
| 0.0 |
2016-May-17 Tue
| 0.145
| 0.157
| ###
| ###
| 1,296,148
| 101,747
| 90.1
| 90.1
| 0.0 |
2016-May-16 Mon
| ###
| 0.145
| ###
| ###
| 800,444
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| 0.145
| 2,892,323
| 0
| 13.3
| 13.3
| ### |
2016-May-12 Thu
| ###
| ###
| 0.145
| 0.145
| 593,372
| ###
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| 0.145
| 0.145
| 633,853
| 45,954
| 9.5
| 9.5
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-May-05 Thu
| 0.172
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 1,310,850
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 319,672
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.175
| 0.185
| 0.172
| ###
| 450,041
| ###
| 89.8
| 89.8
| 0.0 |
2016-Apr-27 Wed
| 0.177
| ###
| 0.175
| 0.175
|
|
| 30.1
| 30.1
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.185
| ###
| ###
| 407,745
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.2
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Apr-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 287,383
| ###
| 9.4
| 9.4
| 0.0 |
2016-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 65,373
| 13,074
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.2
| 0.21
| 0.2
| ###
| 221,958
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 0.21
|
|
| 87.0
| 87.0
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.2
| ###
| 7,294,270
| 729,427
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2016-Apr-05 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Apr-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2016-Apr-01 Fri
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.245
| 0.222
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.225
| ###
| ###
| ###
| 526,075
| 0
| 93.5
| 93.5
| 0.0 |
2016-Mar-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 180,081
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.23
| ###
| 0.22
| ###
| 273,544
| 30,089
| 86.2
| 86.2
| 0.0 |
2016-Mar-23 Wed
| 0.22
| ###
| ###
| 0.225
|
|
| 89.8
| 89.8
| ### |
2016-Mar-22 Tue
| 0.21
| 0.225
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2016-Mar-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 210,024
| 45,155
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| 0.23
| 0.21
| ###
| 907,873
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.2
| ###
| 0.2
| ###
| 1,677,650
| ###
| 87.6
| 87.6
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.4
| 90.4
| ### |
2016-Mar-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 555,826
| 55,582
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.2
| ###
| ###
| 0.2
| 890,672
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2016-Mar-04 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 81.6
| 81.6
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| 0.2
| 265,473
| 0
| 4.2
| 4.2
| 0.0 |
2016-Mar-01 Tue
| ###
| 0.2
| 0.185
| 0.2
| 896,541
| 172,584
| 93.4
| 93.4
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,993,178
| 0
| 8.6
| 8.6
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| 87.2
| 87.2
| ### |
2016-Feb-25 Thu
| ###
| 0.2
| ###
| ###
| 884,285
| 88,428
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.21
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 607,823
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.2
| 0.21
| ###
| ###
| 784,643
| 82,387
| 83.7
| 83.7
| 0.0 |
2016-Feb-16 Tue
| 0.2
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 0.2
| 335,128
| 0
| 26.7
| 26.7
| 0.0 |
2016-Feb-12 Fri
| 0.21
| 0.21
| ###
| ###
| 538,473
| ###
| 2.7
| 2.7
| 0.0 |
2016-Feb-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 445,247
| 91,275
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.21
| ###
| 0.21
| 218,485
| 22,940
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Feb-08 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 154,872
| 33,684
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.22
| 0.24
| 0.22
| 0.225
| 43,577
| 10,022
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| 0.245
| ###
| ###
| 183,885
| 22,525
| 4.3
| 4.3
| 0.0 |
2016-Feb-02 Tue
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 248,652
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.21
| 0.23
| 0.21
| ###
| 493,042
| ###
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 81.0
| 81.0
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 136,977
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 59,777
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.2
| ###
| 0.2
| 0.2
| 269,053
| ###
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Jan-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 373,659
| ###
| 9.4
| 9.4
| 0.0 |
2016-Jan-15 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| 0.225
| 0.21
| ###
| 690,077
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jan-12 Tue
| 0.227
| ###
| 0.22
| 0.22
| 284,972
| 31,346
| 15.4
| 15.4
| 0.0 |
2016-Jan-11 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2016-Jan-08 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 30,444
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 21,020
| 5,149
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 91.0
| 91.0
| 0.0 |
2015-Dec-31 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.22
| ###
| 0.22
| 0.22
| 122,077
| 13,428
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.225
| 0.225
| ###
| ###
| 477,825
| 53,755
| 6.7
| 6.7
| 0.0 |
2015-Dec-22 Tue
| 0.225
| 0.227
| ###
| ###
| 389,627
| 44,222
| 6.9
| 6.9
| 0.0 |
2015-Dec-21 Mon
| 0.225
| 0.245
| 0.22
| 0.22
| 430,940
| ###
| 15.4
| 15.4
| 0.0 |
2015-Dec-18 Fri
| 0.225
| 0.23
| ###
| 0.225
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.225
| ###
| ###
| 0.225
| 515,286
| 0
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.25
| 0.25
| ###
| ###
| 339,123
| ###
| 6.1
| 6.1
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.25
| 0.25
| 413,026
| 51,628
| 6.0
| 6.0
| 0.0 |
2015-Dec-11 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 188,183
| 48,927
| 97.3
| 97.3
| ### |
2015-Dec-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.28
| 0.255
| 0.255
| 465,480
| ###
| 9.3
| 9.3
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.26
| 0.26
| 752,178
| 97,783
| 0.4
| 0.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 66,473
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 125,457
| 0
| 15.4
| 15.4
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 247,074
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 151,873
| 0
| 90.1
| 90.1
| 0.0 |
2015-Dec-01 Tue
| 0.29
| ###
| 0.29
| ###
| 61,672
| 8,942
| 93.5
| 93.5
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.29
| 0.29
| 987,758
| 143,224
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 20.8
| 20.8
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.325
| ###
| ###
| 0.325
| 511,378
| 0
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 146,370
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Nov-12 Thu
| 0.29
| ###
| 0.29
| ###
| 217,579
| 31,548
| 97.4
| 97.4
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.2
| 2.2
| ### |
2015-Nov-10 Tue
| ###
| ###
| 0.28
| 0.29
| 1,532,027
| 214,483
| 1.3
| 1.3
| ### |
2015-Nov-09 Mon
| 0.325
| ###
| ###
| ###
| 1,417,578
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 407,680
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.255
| 0.29
| 0.25
| 0.29
| 311,141
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.245
| 0.25
| 0.23
| 0.25
| 1,208,580
| 290,059
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.245
| 0.23
| 0.23
| 547,545
| 130,041
| 32.4
| 32.4
| ### |
2015-Oct-28 Wed
| 0.23
| 0.245
| 0.227
| 0.245
| 356,978
| 84,246
| 96.9
| 96.9
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.25
| ###
| 0.23
|
|
| 94.9
| 94.9
| ### |
2015-Oct-26 Mon
| ###
| 0.222
| ###
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.22
| ###
| ###
| 346,286
| ###
| 90.3
| 90.3
| 0.0 |
2015-Oct-22 Thu
| ###
| 0.21
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Oct-21 Wed
| 0.2
| 0.21
| ###
| ###
| 376,450
| 39,527
| 11.0
| 11.0
| 0.0 |
2015-Oct-20 Tue
| ###
| 0.2
| ###
| ###
| 406,277
| 40,627
| 91.0
| 91.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.187
| ###
| 321,584
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.2
| ###
| ###
| 623,356
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.21
| ###
| ###
| 369,778
| 38,826
| 7.2
| 7.2
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.2
| ###
| 90,042
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.2
| 0.21
| ###
| 0.2
| 178,821
| 18,776
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.2
| 0.2
| 975,270
| 97,527
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 118,343
| 0
| 92.8
| 92.8
| 0.0 |
2015-Oct-05 Mon
| 0.21
| ###
| ###
| ###
| 101,176
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.2
| 0.21
| ###
| 0.2
| 137,384
| 14,425
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 0.2
| 435,679
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.22
| 0.22
| ###
| 0.2
| 663,884
| 73,027
| 1.5
| 1.5
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 0.2
| 0.2
| 248,429
| 24,842
| 12.5
| 12.5
| 0.0 |
2015-Sep-23 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.225
| ###
| 0.22
| 1,153,650
| 129,785
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| 0.2
| 442,024
| 0
| 15.6
| 15.6
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.22
| ###
| 0.2
| 1,341,441
| 147,558
| 4.1
| 4.1
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.2
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Sep-10 Thu
| 0.2
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.2
| 0.21
| 0.185
| 0.185
| 1,702,727
| 336,288
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| 0.187
| ###
| 1,400,358
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 1,191,949
| ###
| 1.2
| 1.2
| 0.0 |
2015-Sep-04 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| 704,186
| 165,483
| 5.1
| 5.1
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2015-Sep-02 Wed
| 0.29
| 0.29
| ###
| 0.28
| 413,158
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| 0.29
| 0.26
| 0.28
| 246,227
| ###
| 94.9
| 94.9
| ### |
2015-Aug-31 Mon
| 0.26
| 0.275
| 0.25
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Aug-28 Fri
| 0.245
| 0.275
| 0.245
| 0.26
|
|
| 94.1
| 94.1
| 0.0 |
2015-Aug-27 Thu
| 0.247
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Aug-25 Tue
| 0.24
| 0.25
| 0.21
| 0.24
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| 26.2
| 26.2
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 0.255
| 0.26
| 712,877
| ###
| 19.5
| 19.5
| 0.0 |
2015-Aug-20 Thu
| 0.28
| 0.29
| ###
| ###
| 474,078
| 68,741
| 6.7
| 6.7
| 0.0 |
2015-Aug-19 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.285
| 0.285
| 148,886
| ###
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Aug-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 27.1
| 27.1
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.29
| ###
| 0.285
| 0.285
| 57,345
| 8,171
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| ###
| 0.28
| 0.28
| 628,248
| 87,954
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.325
| 0.327
| ###
| ###
| 735,185
| ###
| 5.1
| 5.1
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| 13.3
| 13.3
| ### |
2015-Jul-31 Fri
| ###
| 0.325
| ###
| ###
| 272,840
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.325
| 0.325
| ###
| 0.325
| 4,851
| 788
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| 0.325
| 0.325
| 234,228
| ###
| 18.4
| 18.4
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Jul-21 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.347
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| 0.345
|
|
| 86.3
| 86.3
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 835,746
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jul-10 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.385
| 0.385
| ###
| 0.385
| 474,280
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.385
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 62,089
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jul-01 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 269,083
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.375
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.385
| ###
| 0.385
| 712,954
| 137,243
| 93.7
| 93.7
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 91.8
| 91.8
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 315,629
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.375
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.375
| ###
| ###
| 385,484
| 72,278
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.385
| 0.385
| ###
| ###
| 175,475
| 33,778
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 91.3
| 91.3
| ### |
2015-Jun-01 Mon
| 0.375
| 0.375
| ###
| ###
| 194,458
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 0.385
| ###
| 0.375
| 439,926
| 84,685
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| 0.385
| ###
| ###
| 137,725
| ###
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 0.385
| ###
| ###
| 239,652
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 46,574
| 0
| 12.7
| 12.7
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-May-18 Mon
| ###
| 0.382
| ###
| 0.375
|
|
| 25.6
| 25.6
| ### |
2015-May-15 Fri
| ###
| 0.385
| 0.375
| 0.375
| 128,456
| ###
| 20.3
| 20.3
| ### |
2015-May-14 Thu
| ###
| ###
| 0.375
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-May-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| 0.385
| ###
| 0.385
| 3,473,877
| 668,721
| 84.4
| 84.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 0.4
| 0.382
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-May-06 Wed
| 0.41
| 0.427
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 75,285
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 86.0
| 86.0
| 0.0 |
2015-May-01 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 2,406,677
| ###
| 82.3
| 82.3
| ### |
2015-Apr-30 Thu
| 0.425
| ###
| 0.42
| ###
| 733,686
| 154,074
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 10.8
| 10.8
| ### |
2015-Apr-28 Tue
| ###
| ###
| 0.427
| 0.43
| 4,439,353
| ###
| 23.6
| 23.6
| ### |
2015-Apr-27 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 86.7
| 86.7
| ### |
2015-Apr-24 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 325,188
| 133,327
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.4
| 0.387
| 0.4
|
|
| 88.0
| 88.0
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.385
| ###
| 0.385
| 0.385
| 82,381
| 15,858
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 0.385
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.385
| ###
| 0.385
| 0.385
| 372,441
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.387
| ###
| 0.385
| ###
| 428,528
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 20.7
| 20.7
| 0.0 |
2015-Apr-08 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.387
| ###
| 0.385
| ###
| 439,175
| 84,541
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.385
| ###
| 0.382
| 0.385
| 459,078
| 87,683
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.385
| ###
| 155,271
| 29,889
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.385
| ###
| 0.385
| ###
| 693,449
| 133,488
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.385
| ###
| ###
| 0.385
| 1,043,946
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,171,556
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.385
| ###
| ###
| ###
| 7,657,987
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.385
| ###
| ###
| 0.385
| 1,415,450
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.375
| ###
| 0.375
| 1,553,120
| ###
| 84.0
| 84.0
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.342
| ###
| ###
| 306,771
| 52,457
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.355
| 0.355
| 194,222
| 34,474
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 0.355
| ###
| 92,473
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Feb-27 Fri
| 0.4
| 0.4
| ###
| ###
| 621,058
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.375
| ###
| ###
| ###
| 137,989
| 0
| 94.0
| 94.0
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 157,627
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 711,350
| 0
| 2.8
| 2.8
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.42
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 0.352
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.345
| ###
| ###
| ###
| 490,451
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.325
| ###
| ###
| 186,524
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.325
| ###
| 0.325
| 35,641
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| 0.325
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 95.5
| 95.5
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 88,681
| 0
| 80.5
| 80.5
| 0.0 |
2015-Feb-03 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 6.3
| 6.3
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 104,886
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 704,359
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.29
| ###
| 914,549
| ###
| 16.1
| 16.1
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 64,523
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 36,774
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.327
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.325
| ###
| 0.325
| ###
| 186,849
| ###
| 94.5
| 94.5
| 0.0 |
2015-Jan-13 Tue
| 0.325
| ###
| ###
| ###
| 116,226
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Dec-31 Wed
| 0.29
| ###
| 0.29
| ###
| 720,381
| 104,455
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| ###
| 0.29
| 0.29
| 390,153
| 56,572
| 10.9
| 10.9
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 0.285
| 0.285
| 1,254,782
| ###
| 7.8
| 7.8
| ### |
2014-Dec-16 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| 0.325
| 0.29
| ###
| 882,577
| ###
| 21.1
| 21.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 305,780
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.345
| ###
| ###
| ###
| 1,019,327
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.345
| ###
| 414,140
| ###
| 12.0
| 12.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| 0.355
| 1,184,242
| 0
| 13.0
| 13.0
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.375
| ###
| ###
| 86,421
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 0.375
| ###
| ###
| 74,945
| 14,052
| 21.4
| 21.4
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 46,524
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.385
| 0.385
| ###
| ###
| 553,340
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.43
| 0.377
| ###
| 1,238,981
| 499,928
| 16.2
| 16.2
| 0.0 |
2014-Nov-27 Thu
| 0.42
| 0.425
| ###
| ###
| 95,687
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.41
| 0.43
| 0.4
| 0.43
| 815,047
| 338,244
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.4
| ###
| ###
| 406,987
| ###
| 25.1
| 25.1
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 23.7
| 23.7
| ### |
2014-Nov-18 Tue
| 0.375
| 0.385
| ###
| ###
| 607,841
| ###
| 86.5
| 86.5
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.375
| ###
| ###
| 198,557
| 37,229
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.385
| ###
| ###
| 867,456
| 166,985
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| 0.372
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.355
| ###
| 0.355
| ###
| 136,228
| 24,180
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 288,450
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.355
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 10.3
| 10.3
| 0.0 |
2014-Nov-03 Mon
| 0.355
| 0.375
| ###
| ###
| 345,248
| ###
| 26.2
| 26.2
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.385
| ###
| ###
| 368,950
| 71,022
| 93.2
| 93.2
| 0.0 |
2014-Oct-27 Mon
| 0.355
| 0.375
| 0.355
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 421,346
| 0
| 94.5
| 94.5
| 0.0 |
2014-Oct-23 Thu
| 0.345
| ###
| 0.345
| 0.345
| 127,129
| 21,929
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 83,974
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 187,171
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,284,080
| 0
| 2.4
| 2.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,796,121
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 302,086
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,100,657
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.385
| ###
| ###
| 334,074
| ###
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 536,680
| 0
| 91.2
| 91.2
| 0.0 |
2014-Oct-06 Mon
| 0.355
| ###
| 0.355
| ###
| 248,983
| ###
| 87.3
| 87.3
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 176,927
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.355
| 0.355
| 1,080,478
| 191,784
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.375
| ###
| ###
| ###
| 663,784
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.385
| ###
| 468,981
| 90,278
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.4
| 0.385
| 0.4
| 768,847
| 301,772
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.375
| 0.375
| ###
| ###
| 232,622
| ###
| 23.6
| 23.6
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| 0.375
|
|
| 25.3
| 25.3
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.352
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 0.355
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.355
| ###
| 424,482
| 75,345
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.355
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.375
| 0.352
| ###
| 757,222
| 275,250
| 22.3
| 22.3
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.375
| 0.355
| 0.355
|
|
| 13.4
| 13.4
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.375
| ###
| ###
| 1,020,186
| 191,284
| 84.1
| 84.1
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 0.347
| ###
| 1,725,988
| 299,458
| 88.7
| 88.7
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.372
| ###
| 0.345
| 2,831,047
| 526,574
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,962,845
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.375
| ###
| ###
| 0.385
| 2,021,551
| 0
| 89.0
| 89.0
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.42
| ###
| ###
| 2,146,174
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.47
| 0.475
| 0.41
| 0.41
|
|
| 1.4
| 1.4
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.425
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Aug-22 Fri
| 0.4
| ###
| 0.4
| ###
| 1,888,021
| ###
| 97.5
| 97.5
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 0.385
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Aug-20 Wed
| ###
| 0.41
| ###
| 0.4
| 1,852,222
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.377
| ###
| 0.375
|
|
| 83.1
| 83.1
| ### |
2014-Aug-15 Fri
| ###
| 0.375
| ###
| ###
| 603,221
| ###
| 80.7
| 80.7
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 630,583
| 0
| 81.0
| 81.0
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.345
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| 0.357
| ###
| 0.345
| 548,079
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 450,176
| 0
| 96.0
| 96.0
| 0.0 |
2014-Aug-05 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 338,450
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Jul-31 Thu
| 0.355
| 0.355
| 0.342
| ###
| 704,741
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.355
| ###
| 0.345
| ###
| 215,429
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 34,121,653
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.345
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.345
| ###
| 0.345
| 419,485
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.325
| ###
| 178,656
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.325
| ###
| 0.325
| 0.325
| 385,343
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 796,949
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 673,687
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.355
| ###
| 0.345
| 0.345
| 319,976
| ###
| 11.3
| 11.3
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jul-14 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 697,049
| ###
| 7.2
| 7.2
| 0.0 |
2014-Jul-10 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jul-07 Mon
| 0.355
| 0.355
| 0.345
| ###
| 344,529
| 120,585
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 0.355
| 1,487,949
| 0
| 77.2
| 77.2
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.355
| ###
| ###
| 875,049
| 155,321
| 93.5
| 93.5
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 594,973
| 0
| 94.3
| 94.3
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 807,276
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.322
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| 0.325
| 1,443,384
| 0
| 95.2
| 95.2
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 125,679
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Jun-17 Tue
| 0.285
| ###
| 0.282
| ###
| 1,406,844
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 291,046
| 82,220
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.28
| 0.282
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 38,346
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
2014-Jun-06 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.282
| 0.285
| 0.28
| 0.285
| 269,950
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 1,781,585
| 507,751
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.29
| ###
| 0.287
| 0.29
| 1,022,349
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.28
| ###
| 0.275
| 0.29
| 1,297,650
| 178,426
| 91.8
| 91.8
| ### |
2014-May-30 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 1,559,929
| 444,579
| 16.7
| 16.7
| ### |
2014-May-29 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 1,265,085
| 0
| 14.9
| 14.9
| 0.0 |
2014-May-21 Wed
| 0.29
| ###
| 0.29
| ###
| 89,946
| 13,042
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.322
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-May-16 Fri
| 0.29
| ###
| 0.29
| ###
| 1,491,375
| 216,249
| 94.1
| 94.1
| 0.0 |
2014-May-15 Thu
| 0.275
| ###
| 0.275
| ###
| 759,289
| ###
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.27
| 0.28
| 0.257
| 0.28
|
|
| 91.0
| 91.0
| ### |
2014-May-13 Tue
| 0.28
| 0.282
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-May-12 Mon
| 0.28
| 0.287
| 0.275
| 0.275
| 191,746
| 53,880
| 20.4
| 20.4
| ### |
2014-May-09 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 915,774
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 322,455
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.282
| 0.285
| 0.28
| 0.28
| 275,248
| 77,757
| ###
| ###
| ### |
2014-May-05 Mon
| 0.282
| 0.285
| 0.277
| 0.28
| 1,635,686
| 459,627
| 26.7
| 26.7
| ### |
2014-May-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.0
| 18.0
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.285
| 0.285
| 1,127,579
| 160,680
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 16,300,924
| 0
| 22.4
| 22.4
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 383,623
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.29
| ###
| 0.285
| 0.29
| 831,041
| 118,423
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| 0.285
| ###
| 1,101,920
| 157,023
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.29
| ###
| 0.29
| ###
| 1,695,779
| 245,887
| 86.3
| 86.3
| 0.0 |
2014-Apr-10 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 487,774
| ###
| 96.1
| 96.1
| ### |
2014-Apr-09 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 2,003,583
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| 0.28
| 0.285
| 958,926
| 134,249
| 12.0
| 12.0
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 406,174
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.325
| 0.327
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 0.325
| 44,744,787
| 0
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 412,128
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 716,542
| 0
| 85.5
| 85.5
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 4,091,427
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.277
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.29
| ###
| 0.29
| ###
| 2,691,087
| ###
| 91.9
| 91.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.282
| 0.29
| 3,723,474
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.29
| ###
| 0.28
| ###
| 2,783,675
| ###
| 81.3
| 81.3
| 0.0 |
2014-Mar-12 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.8
| 18.8
| ### |
2014-Mar-11 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 3.2
| 3.2
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,324,553
| 0
| 5.2
| 5.2
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.352
| ###
| 0.325
| 1,021,020
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| 0.355
| ###
| ###
| 1,535,574
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.345
| ###
| ###
| ###
| 2,677,949
| 0
| 81.9
| 81.9
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.345
| ###
| 0.345
| 1,304,443
| ###
| 89.8
| 89.8
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.342
| 0.325
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.325
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 958,429
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,394,372
| 0
| 5.2
| 5.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Feb-12 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| 773,082
| 270,578
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.355
| ###
| 0.355
| 623,273
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 958,184
| 0
| 19.1
| 19.1
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.325
| ###
| 1,470,049
| 238,882
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 17.6
| 17.6
| ### |
2014-Feb-05 Wed
| 0.325
| 0.357
| 0.325
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.355
| 0.325
| 0.325
|
|
| 4.0
| 4.0
| ### |
2014-Feb-03 Mon
| ###
| 0.372
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 405,678
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,158,551
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.372
| ###
| ###
| 1,099,253
| ###
| 17.5
| 17.5
| 0.0 |
2014-Jan-24 Fri
| 0.375
| 0.385
| ###
| ###
| 403,652
| ###
| 19.1
| 19.1
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.4
| 0.375
| 0.375
| 787,087
| ###
| 6.3
| 6.3
| ### |
2014-Jan-22 Wed
| 0.385
| 0.4
| ###
| 0.4
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 247,448
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 0.375
| 0.375
| 422,540
| 79,226
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.385
| ###
| 594,888
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.355
| ###
| 930,045
| 165,082
| 97.0
| 97.0
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| 0.355
| 320,671
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-07 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.4
| ###
| ###
| ###
| 628,079
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.41
| 0.41
| ###
| ###
| 294,379
| 60,347
| 5.5
| 5.5
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| 18.1
| 18.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 384,925
| 0
| 87.0
| 87.0
| 0.0 |
2013-Dec-23 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.375
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,533,027
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.375
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.375
| ###
| 0.375
| 324,325
| ###
| 81.4
| 81.4
| ### |
2013-Dec-13 Fri
| 0.375
| 0.375
| ###
| ###
| 523,144
| 98,089
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.382
| ###
| ###
| 1,147,276
| 219,129
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.375
| 948,373
| 0
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.4
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.4
| ###
| ###
| 1,145,929
| 229,185
| 90.7
| 90.7
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,340,529
| 0
| 91.8
| 91.8
| 0.0 |
2013-Nov-27 Wed
| 0.385
| 0.385
| ###
| ###
| 1,961,727
| ###
| 6.3
| 6.3
| 0.0 |
2013-Nov-26 Tue
| 0.41
| 0.41
| ###
| ###
| 1,764,756
| 361,774
| 4.8
| 4.8
| 0.0 |
2013-Nov-25 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 10.6
| 10.6
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| 0.4
|
|
| 19.5
| 19.5
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.4
| 2,938,175
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,425,581
| 0
| 6.6
| 6.6
| 0.0 |
2013-Nov-19 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.425
| 0.425
| ###
| ###
| 648,040
| ###
| 8.3
| 8.3
| 0.0 |
2013-Nov-15 Fri
| 0.43
| ###
| 0.42
| 0.42
|
|
| 12.6
| 12.6
| ### |
2013-Nov-14 Thu
| ###
| 0.44
| 0.41
| ###
| 986,853
| ###
| 92.9
| 92.9
| 0.0 |
2013-Nov-13 Wed
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 331,844
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 659,046
| ###
| 90.1
| 90.1
| ### |
2013-Nov-06 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 88.9
| 88.9
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| 0.42
| 491,973
| 0
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.425
| 0.44
| 0.41
| 0.41
|
|
| 14.3
| 14.3
| ### |
2013-Nov-01 Fri
| ###
| 0.44
| 0.42
| 0.42
|
|
| 12.6
| 12.6
| ### |
2013-Oct-31 Thu
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.44
| 0.445
| ###
| 0.445
| 797,950
| 177,543
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.455
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 787,142
| ###
| 80.6
| 80.6
| 0.0 |
2013-Oct-24 Thu
| 0.455
| ###
| 0.445
| 0.455
| 787,959
| 175,320
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.45
| ###
| 0.445
| 0.45
| 1,323,375
| 294,450
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-18 Fri
| 0.445
| 0.475
| ###
| 0.475
| 1,550,024
| ###
| 94.7
| 94.7
| ### |
2013-Oct-17 Thu
| ###
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| 82.5
| 82.5
| ### |
2013-Oct-15 Tue
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.43
| 0.41
| 0.425
|
|
| 89.4
| 89.4
| ### |
2013-Oct-11 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.47
| 0.472
| 0.45
| 0.45
| 1,870,973
| ###
| 8.2
| 8.2
| 0.0 |
2013-Oct-09 Wed
| 0.46
| ###
| 0.46
| 0.46
| 270,954
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.46
| 0.47
| 0.455
| ###
| 953,783
| 441,124
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.48
| ###
| ###
| 708,220
| 169,972
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-03 Thu
| 0.485
| ###
| 0.48
| 0.485
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.48
| ###
| 0.477
| 0.49
|
|
| 86.7
| 86.7
| ### |
2013-Sep-30 Mon
| 0.48
| 0.49
| 0.475
| 0.485
| 1,172,984
| ###
| 85.6
| 85.6
| 0.0 |
2013-Sep-27 Fri
| 0.47
| 0.51
| ###
| 0.485
|
|
| 89.7
| 89.7
| 0.0 |
2013-Sep-26 Thu
| 0.52
| 0.52
| 0.47
| 0.47
| 1,853,481
| 917,473
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.53
| 0.542
| 0.52
| 0.53
| 756,276
| 401,582
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.5
| 0.547
| 0.5
| 0.53
| 1,912,954
| ###
| 95.3
| 95.3
| 0.0 |
2013-Sep-23 Mon
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.47
| 0.49
| ###
| 0.485
|
|
| 90.0
| 90.0
| 0.0 |
2013-Sep-19 Thu
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.455
| 0.475
| 0.455
| ###
| 1,315,049
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.45
| ###
| 0.445
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.44
| ###
| 0.44
| 0.45
| 1,362,983
| 299,856
| 85.9
| 85.9
| 0.0 |
2013-Sep-13 Fri
| 0.44
| 0.452
| 0.425
| 0.43
| 1,490,953
| 653,782
| 14.8
| 14.8
| ### |
2013-Sep-12 Thu
| 0.475
| 0.482
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.445
| 0.47
| 0.445
| 0.47
| 1,268,458
| ###
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 94.6
| 94.6
| ### |
2013-Sep-09 Mon
| 0.43
| 0.445
| ###
| 0.42
| 1,631,142
| 362,929
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.43
| 0.45
| 0.425
| 0.425
| 1,399,971
| 612,487
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.445
| 0.46
| 0.425
| 0.43
|
|
| 11.7
| 11.7
| ### |
2013-Sep-04 Wed
| 0.445
| 0.45
| 0.43
| 0.445
| 1,539,726
| 677,479
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.425
| ###
| 0.425
| 0.45
| 1,789,973
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.43
| 0.46
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| 0.47
| 0.45
| 0.455
|
|
| 17.2
| 17.2
| 0.0 |
2013-Aug-27 Tue
| 0.475
| 0.48
| ###
| ###
| 506,048
| 121,451
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.5
| 0.5
| 0.472
| 0.485
|
|
| 14.9
| 14.9
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.482
| ###
| 1,440,056
| 347,053
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.48
| 0.5
| 0.47
| 0.5
| 1,586,027
| 769,223
| 92.2
| 92.2
| 0.0 |
2013-Aug-21 Wed
| 0.49
| 0.51
| 0.475
| 0.5
|
|
| 82.6
| 82.6
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.51
| ###
| 0.485
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.59
| 0.59
| ###
| 0.54
| 3,977,472
| 1,173,354
| 2.3
| 2.3
| 0.0 |
2013-Aug-15 Thu
| 0.59
| ###
| 0.585
| 0.585
| 1,199,072
| 350,728
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.58
| ###
| 2,551,043
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.575
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.57
| 0.59
| 0.55
| ###
| 2,180,877
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.572
| 0.58
| 2,310,082
| 660,683
| 9.7
| 9.7
| ### |
2013-Aug-07 Wed
| ###
| 0.625
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2013-Aug-06 Tue
| 0.625
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.625
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.645
| ###
| 0.59
| ###
| 2,654,741
| 783,148
| 4.7
| 4.7
| 0.0 |
2013-Jul-30 Tue
| 0.655
| ###
| ###
| ###
| 3,067,426
| 0
| 13.8
| 13.8
| 0.0 |
2013-Jul-29 Mon
| 0.585
| ###
| 0.585
| ###
| 3,099,778
| 906,685
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.585
| 0.585
| ###
| 0.575
| 1,508,125
| 441,126
| 17.4
| 17.4
| ### |
2013-Jul-25 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| 7.6
| 7.6
| ### |
2013-Jul-24 Wed
| 0.575
| ###
| ###
| ###
| 1,931,946
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jul-23 Tue
| 0.56
| ###
| ###
| 0.55
| 3,918,143
| 0
| 16.6
| 16.6
| ### |
2013-Jul-22 Mon
| 0.525
| 0.57
| 0.52
| 0.555
|
|
| 93.1
| 93.1
| ### |
2013-Jul-19 Fri
| 0.475
| ###
| 0.47
| ###
| 1,891,684
| 444,545
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| 23.9
| 23.9
| ### |
2013-Jul-17 Wed
| 0.45
| ###
| 0.45
| ###
| 425,054
| ###
| 87.1
| 87.1
| 0.0 |
2013-Jul-16 Tue
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.46
| ###
| 0.45
| 0.46
| 1,130,681
| ###
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.45
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.43
| 0.45
| 0.42
| 0.45
| 1,516,946
| 659,871
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.425
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.43
| ###
| ###
| 785,543
| ###
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Jul-03 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.375
| ###
| 0.375
| ###
| 973,450
| 182,521
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.375
| ###
| 2,372,770
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.41
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.41
| ###
| ###
| 588,577
| 120,658
| 89.5
| 89.5
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Jun-24 Mon
| 0.41
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| 13.4
| 13.4
| ### |
2013-Jun-20 Thu
| 0.44
| 0.455
| 0.43
| 0.44
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| 0.455
| 0.427
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.42
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 79.3
| 79.3
| ### |
2013-Jun-14 Fri
| 0.4
| ###
| 0.4
| 0.43
|
|
| 94.3
| 94.3
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 1,605,256
| ###
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.425
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.48
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.41
| 0.41
| 0.385
| 0.4
| 3,347,187
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 0.425
| 2,837,225
| 0
| 89.7
| 89.7
| ### |
2013-Jun-04 Tue
| 0.42
| 0.45
| ###
| ###
| 2,648,686
| 595,954
| 89.3
| 89.3
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.375
| 0.4
| 0.375
| ###
| 4,728,158
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.355
| 0.4
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 0.4
| ###
| ###
| 4,573,255
| 914,651
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.42
| 0.425
| ###
| 0.4
| 1,550,474
| 329,475
| 8.5
| 8.5
| 0.0 |
2013-May-27 Mon
| 0.43
| 0.442
| 0.42
| 0.43
| 1,165,772
| 502,447
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.455
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 38.7
| 38.7
| 0.0 |
2013-May-22 Wed
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.44
| 0.5
| 0.44
| 0.445
| 5,519,850
| 2,594,329
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| 0.42
| ###
| ###
| 1,336,978
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.42
| ###
| ###
| 9,398,248
| ###
| 99.5
| 99.5
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 572,781
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-May-07 Tue
| 0.28
| ###
| 0.28
| 0.285
| 990,179
| 138,625
| ###
| ###
| ### |
2013-May-06 Mon
| 0.285
| ###
| 0.275
| 0.28
| 1,976,943
| 271,829
| ###
| ###
| ### |
2013-May-03 Fri
| ###
| ###
| 0.29
| 0.29
| 1,247,920
| 180,948
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.29
| ###
| 1,290,982
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.325
| ###
| ###
| 554,627
| 90,126
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,513,241
| 0
| 89.2
| 89.2
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 766,126
| 0
| 14.7
| 14.7
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.342
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.345
| ###
| ###
| 671,485
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.355
| 0.355
| 1,133,686
| 201,229
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.385
| ###
| 0.375
| 610,540
| 117,528
| 87.7
| 87.7
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,602,653
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| 20.3
| 20.3
| 0.0 |
2013-Apr-12 Fri
| 0.43
| 0.43
| ###
| 0.425
| 829,551
| 178,353
| 22.9
| 22.9
| ### |
2013-Apr-11 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 86.9
| 86.9
| ### |
2013-Apr-10 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.385
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.385
| 0.385
| ###
| 0.375
| 614,589
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Apr-02 Tue
| 0.375
| 0.4
| ###
| 0.4
| 2,313,943
| 462,788
| 97.2
| 97.2
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 709,222
| 0
| 81.8
| 81.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 352,850
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 758,078
| 0
| 89.4
| 89.4
| 0.0 |
2013-Mar-25 Mon
| 0.355
| ###
| 0.355
| ###
| 463,080
| ###
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.347
| ###
| 605,274
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.375
| 0.345
| ###
| 2,396,822
| 862,855
| 90.2
| 90.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| 0.345
| 842,984
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.345
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,888,127
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| 0.375
|
|
| 95.0
| 95.0
| ### |
2013-Mar-12 Tue
| 0.345
| 0.355
| 0.345
| ###
| 583,375
| 204,181
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.355
| ###
| ###
| 1,585,252
| 281,382
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.355
| ###
| ###
| 794,382
| ###
| 85.0
| 85.0
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.355
| ###
| ###
| 549,474
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.345
| ###
| 0.345
| 800,941
| ###
| 87.8
| 87.8
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.345
| ###
| ###
| 745,389
| 128,579
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 989,043
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,388,546
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 717,848
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.385
| 0.355
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.342
| 0.325
| ###
| 1,698,945
| ###
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,238,125
| 0
| 89.9
| 89.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| 23.8
| 23.8
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 970,771
| 0
| 82.3
| 82.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| 0.325
| 2,716,270
| 0
| 93.6
| 93.6
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 779,877
| 0
| 89.5
| 89.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 9.8
| 9.8
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,376,125
| 0
| 12.0
| 12.0
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,057,379
| 0
| 14.8
| 14.8
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.325
| ###
| 660,245
| 107,289
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.345
| 0.325
| ###
| 1,057,476
| 354,254
| 20.9
| 20.9
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.357
| ###
| ###
| 800,652
| ###
| 7.0
| 7.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| 0.355
|
|
| 22.0
| 22.0
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.372
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.375
| ###
| ###
| 1,758,673
| 329,751
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.375
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| 0.375
| ###
| 0.375
| 999,124
| ###
| 87.6
| 87.6
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 96.0
| 96.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 810,083
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 857,044
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.325
| ###
| 0.325
| 0.325
| 402,756
| 65,447
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 16.6
| 16.6
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.327
| ###
| 1,165,027
| 190,481
| 4.5
| 4.5
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Jan-04 Fri
| 0.385
| 0.387
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.4
| ###
| ###
| 1,102,148
| 220,429
| 93.4
| 93.4
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 229,529
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.375
| ###
| ###
| 178,047
| 33,383
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 10.7
| 10.7
| ### |
2012-Dec-21 Fri
| 0.385
| 0.385
| ###
| ###
| 1,543,623
| 297,147
| 25.6
| 25.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| 0.375
| 2,605,977
| 0
| 7.1
| 7.1
| ### |
2012-Dec-19 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.375
| ###
| ###
| 813,853
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.345
| ###
| ###
| ###
| 1,580,647
| 0
| 93.3
| 93.3
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.325
| ###
| ###
| 971,470
| ###
| 89.8
| 89.8
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 844,824
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,619,087
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.355
| 0.325
| ###
| 1,667,384
| ###
| 82.2
| 82.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.285
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Nov-21 Wed
| 0.28
| ###
| 0.28
| 0.29
| 5,952,579
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| 0.25
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.325
| ###
| ###
| 1,399,055
| 227,346
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.325
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.345
| ###
| 861,775
| 148,656
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| 0.375
| ###
| ###
| 643,454
| 120,647
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.355
| 0.372
| 0.355
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Nov-07 Wed
| 0.355
| ###
| ###
| ###
| 819,588
| 0
| 92.7
| 92.7
| 0.0 |
2012-Nov-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.357
| ###
| ###
| 1,910,284
| 340,985
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 4,326,248
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,128,776
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,983,186
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.345
| 0.355
| ###
| ###
| 2,388,180
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 19.4
| 19.4
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 332,971
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,098,675
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.355
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.385
| ###
| ###
| 7,644,779
| ###
| 1.9
| 1.9
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.375
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.385
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.375
| ###
| ###
| ###
| 7,450,972
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.43
| ###
| ###
| 0.4
| 4,733,958
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.425
| ###
| ###
| 0.42
| 2,991,384
| 0
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 0.44
| 0.425
| 0.425
| 1,151,748
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.445
| 0.47
| ###
| 0.46
| 4,774,744
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| 91.5
| 91.5
| ### |
2012-Sep-19 Wed
| 0.425
| 0.445
| 0.42
| ###
| 2,430,754
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.47
| 0.452
| 0.46
| 1,445,775
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.47
| 0.455
| ###
| 603,253
| ###
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.455
| 0.47
| 0.45
| ###
| 576,629
| 265,249
| 82.7
| 82.7
| 0.0 |
2012-Sep-11 Tue
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.475
| 0.49
| ###
| 0.47
| 1,214,386
| 297,524
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.47
| 0.48
| 0.457
| 0.47
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.48
| ###
| 0.457
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.46
| 0.47
| 0.44
| 0.47
| 1,021,770
| ###
| 88.3
| 88.3
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.45
| 0.46
|
|
| 2.2
| 2.2
| 0.0 |
2012-Aug-31 Fri
| 0.51
| 0.522
| ###
| 0.51
| 1,977,843
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.527
| 0.51
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
2012-Aug-27 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| 1,208,987
| 616,583
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.5
| ###
| ###
| ###
| 3,103,386
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2012-Aug-20 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.51
| ###
| 0.5
| 1,515,559
| ###
| 69.2
| 69.2
| 0.0 |
2012-Aug-16 Thu
| 0.52
| 0.52
| 0.48
| 0.49
| 2,997,283
| 1,498,641
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| 0.56
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Aug-14 Tue
| 0.48
| 0.51
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 1,358,655
| ###
| 23.4
| 23.4
| ### |
2012-Aug-09 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 0.46
| 0.475
| 0.46
| 0.47
| 1,058,425
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 678,948
| 308,921
| 86.5
| 86.5
| 0.0 |
2012-Aug-06 Mon
| 0.46
| ###
| 0.447
| 0.455
|
|
| 19.6
| 19.6
| 0.0 |
2012-Aug-03 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 88.2
| 88.2
| 0.0 |
2012-Aug-02 Thu
| 0.45
| 0.46
| 0.445
| 0.46
| 1,769,927
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.445
| 0.48
| 0.445
| 0.48
| 2,318,983
| 1,072,529
| 97.8
| 97.8
| 0.0 |
2012-Jul-27 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 89.6
| 89.6
| ### |
2012-Jul-26 Thu
| 0.425
| 0.43
| ###
| 0.425
| 621,779
| 133,682
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.425
| 0.425
| ###
| 0.42
| 1,493,356
| ###
| 20.4
| 20.4
| ### |
2012-Jul-24 Tue
| 0.4
| ###
| 0.4
| ###
| 2,777,224
| 555,444
| 96.9
| 96.9
| 0.0 |
2012-Jul-23 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 7.5
| 7.5
| 0.0 |
2012-Jul-20 Fri
| 0.425
| ###
| 0.42
| 0.425
| 1,535,947
| 322,548
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.41
| 0.43
| 0.4
| 0.42
| 2,164,320
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| 0.4
| ###
| ###
| 812,642
| 162,528
| 25.0
| 25.0
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 0.385
| 1,011,442
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.355
| ###
| 0.355
| ###
| 2,333,287
| 414,158
| 98.1
| 98.1
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.375
| 0.357
| ###
| 569,987
| ###
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.375
| 0.375
| ###
| ###
| 1,997,278
| 374,489
| 6.6
| 6.6
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| 0.375
| 1,098,524
| 0
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.385
| ###
| 0.375
| 515,748
| 99,281
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 90.8
| 90.8
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.355
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Jun-28 Thu
| 0.375
| 0.375
| ###
| ###
| 338,554
| 63,478
| 18.0
| 18.0
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,047,671
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.345
| ###
| ###
| ###
| 1,502,841
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.355
| ###
| ###
| 0.355
| 2,752,175
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 1,301,488
| ###
| 8.5
| 8.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 0.345
| 1,576,181
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.4
| ###
| ###
| ###
| 4,893,525
| 0
| 2.8
| 2.8
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,884,729
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| 0.385
| 0.375
| 0.375
| 1,009,741
| ###
| 32.0
| 32.0
| ### |
2012-Jun-01 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-May-31 Thu
| ###
| 0.43
| 0.4
| 0.43
| 6,591,681
| 2,735,547
| ###
| ###
| ### |
2012-May-30 Wed
| 0.43
| ###
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2012-May-29 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 17.2
| 17.2
| ### |
2012-May-25 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.1
| 22.1
| ### |
2012-May-24 Thu
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.44
| 0.445
| 0.425
| ###
| 780,376
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| 0.425
| 0.41
| 0.425
|
|
| 87.4
| 87.4
| ### |
2012-May-18 Fri
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.42
| 0.455
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.45
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.475
| 0.475
| 0.455
| 0.47
| 956,358
| ###
| 25.1
| 25.1
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.42
| 0.455
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.445
| 0.455
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.485
| 0.485
| 0.445
| 0.46
| 2,603,922
| 1,210,823
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.49
| 0.49
| ###
| 0.47
| 2,808,155
| ###
| 17.6
| 17.6
| ### |
2012-May-04 Fri
| 0.47
| 0.49
| 0.45
| 0.46
| 3,050,243
| ###
| 20.7
| 20.7
| 0.0 |
2012-May-03 Thu
| 0.555
| 0.555
| 0.48
| 0.49
|
|
| 0.8
| 0.8
| ### |
2012-May-02 Wed
| 0.58
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.58
| ###
| 0.57
| 0.585
|
|
| 76.8
| 76.8
| ### |
2012-Apr-30 Mon
| 0.555
| 0.58
| 0.55
| 0.58
| 2,663,042
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.55
| 0.555
| 0.54
| 0.555
| 1,103,524
| 604,179
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.545
| 0.56
| 0.54
| 0.545
| 2,609,045
| 1,434,974
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.555
| 0.56
| ###
| 0.56
| 2,402,948
| 672,825
| 79.2
| 79.2
| ### |
2012-Apr-19 Thu
| 0.575
| 0.577
| 0.555
| 0.56
|
|
| 11.9
| 11.9
| ### |
2012-Apr-18 Wed
| 0.585
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.54
| 0.59
| 0.54
| 0.57
| 6,085,181
| 3,438,127
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.585
| 0.585
| ###
| 0.545
|
|
| 3.5
| 3.5
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.59
| ###
| 4,133,255
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.625
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Apr-11 Wed
| 0.645
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Apr-10 Tue
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.74
| 0.742
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.75
| ###
| 0.745
| 2,738,047
| ###
| 83.6
| 83.6
| ### |
2012-Apr-03 Tue
| 0.73
| 0.76
| 0.725
| 0.745
|
|
| 86.7
| 86.7
| ### |
2012-Apr-02 Mon
| 0.75
| 0.77
| ###
| 0.76
| 7,891,449
| ###
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.8
| 0.81
| 0.785
| 0.785
| 1,122,689
| 895,344
| 14.3
| 14.3
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| 0.8
|
|
| 18.8
| 18.8
| 0.1 |
2012-Mar-28 Wed
| ###
| 0.81
| 0.77
| 0.8
| 3,121,670
| ###
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| ###
| 0.82
| ###
| 0.81
|
|
| 25.9
| 25.9
| 0.1 |
2012-Mar-26 Mon
| 0.81
| ###
| ###
| ###
| 3,753,452
| 0
| 75.7
| 75.7
| 0.0 |
2012-Mar-23 Fri
| 0.78
| ###
| 0.78
| 0.8
|
|
| 88.5
| 88.5
| 0.1 |
2012-Mar-22 Thu
| ###
| ###
| 0.785
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Mar-21 Wed
| 0.82
| 0.85
| ###
| 0.82
|
|
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 0.84
| 0.86
| ###
| 0.83
|
|
| 24.0
| 24.0
| ### |
2012-Mar-19 Mon
| 0.755
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| ###
| 0.73
| 0.675
| 0.73
| 3,397,142
| ###
| 96.7
| 96.7
| 0.1 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,465,055
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.7
| ###
| ###
| 978,546
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 0.7
| 3,298,949
| 0
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.7
|
|
| 89.2
| 89.2
| ### |
2012-Mar-02 Fri
| ###
| 0.7
| ###
| ###
| 1,749,277
| 612,246
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,992,279
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.675
| 1,507,141
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.645
| ###
| ###
| ###
| 4,994,188
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.655
| ###
| ###
| ###
| 1,335,354
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.655
| 0.675
| 0.655
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 740,183
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 779,672
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.685
| 0.685
| 0.655
| ###
| 1,881,927
| ###
| 10.3
| 10.3
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 749,270
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.655
| 0.675
| 3,327,550
| 1,089,772
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.677
| 0.655
| ###
| 1,910,181
| 1,272,180
| 83.6
| 83.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Feb-02 Thu
| 0.655
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.725
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Jan-30 Mon
| 0.73
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Jan-27 Fri
| 0.73
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.745
| 0.745
| 0.73
| ###
| 278,352
| 205,284
| 18.0
| 18.0
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.75
| 0.73
| 0.74
| 1,485,879
| 1,099,550
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| 0.725
| 0.74
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.725
| 0.745
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.74
| 0.76
| ###
| ###
| 2,253,150
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jan-17 Tue
| 0.7
| 0.725
| ###
| 0.725
| 2,995,372
| 1,085,822
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.71
| 0.7
| 0.7
| 820,286
| ###
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| 0.71
| 0.685
| ###
| 847,576
| 591,184
| 82.7
| 82.7
| 0.0 |
2012-Jan-12 Thu
| 0.71
| ###
| 0.7
| 0.7
| 2,463,056
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| 0.685
| 1,151,789
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jan-09 Mon
| 0.685
| ###
| ###
| ###
| 2,116,585
| 0
| 31.7
| 31.7
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.685
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 675,470
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.675
| ###
| 350,442
| 118,274
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| 0.685
| 405,052
| 0
| 87.6
| 87.6
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,225,842
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.685
| ###
| ###
| ###
| 545,785
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.685
| 0.655
| ###
| 631,780
| ###
| 85.4
| 85.4
| 0.0 |
2011-Dec-22 Thu
| 0.645
| ###
| 0.645
| 0.655
| 2,455,325
| 791,842
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| 0.655
| ###
| 0.655
| 1,510,621
| 494,728
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 545,579
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Dec-16 Fri
| 0.675
| 0.675
| ###
| ###
| 3,510,144
| 1,184,673
| 26.1
| 26.1
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.675
| 0.655
| ###
| 8,239,354
| 5,479,170
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.675
| ###
| ###
| 0.675
| 3,234,770
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| 0.675
| 4,352,952
| 0
| 88.6
| 88.6
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.685
| ###
| 0.685
| 4,470,720
| 1,531,221
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.655
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.675
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,847,650
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 9,062,074
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.625
| ###
| 2,497,940
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| 0.625
| 4,913,146
| 0
| 84.2
| 84.2
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.625
| ###
| ###
| 5,707,288
| 1,783,527
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.58
| 0.58
| ###
| 0.58
| 1,212,852
| 351,727
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.555
| 0.58
| 0.555
| ###
| 1,809,580
| ###
| 87.0
| 87.0
| 0.0 |
2011-Nov-24 Thu
| 0.56
| 0.575
| 0.555
| 0.575
|
|
| 88.1
| 88.1
| ### |
2011-Nov-23 Wed
| 0.59
| ###
| ###
| 0.57
| 2,196,848
| 0
| 15.7
| 15.7
| ### |
2011-Nov-22 Tue
| 0.59
| ###
| 0.59
| ###
| 1,240,340
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.59
| ###
| 3,402,277
| 1,003,671
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.57
| ###
| ###
| ###
| 3,968,953
| 0
| 95.9
| 95.9
| 0.0 |
2011-Nov-17 Thu
| 0.58
| 0.59
| 0.575
| 0.585
| 894,559
| 521,080
| 76.3
| 76.3
| ### |
2011-Nov-16 Wed
| 0.585
| ###
| 0.57
| 0.57
| 1,126,689
| ###
| 18.2
| 18.2
| ### |
2011-Nov-15 Tue
| 0.585
| ###
| 0.58
| ###
| 919,828
| 266,750
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.585
| ###
| 0.585
| 0.59
|
|
| 81.5
| 81.5
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.58
| ###
| 0.58
| 1,165,829
| ###
| 83.3
| 83.3
| ### |
2011-Nov-10 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 1,361,957
| ###
| 13.7
| 13.7
| ### |
2011-Nov-09 Wed
| 0.585
| ###
| 0.58
| ###
| 1,027,725
| 298,040
| 81.4
| 81.4
| 0.0 |
2011-Nov-08 Tue
| 0.57
| ###
| 0.56
| 0.585
| 1,156,785
| ###
| 86.6
| 86.6
| ### |
2011-Nov-07 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.53
| 0.56
| 0.53
| 0.555
|
|
| 93.5
| 93.5
| ### |
2011-Nov-03 Thu
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.51
| ###
| 0.485
| 0.51
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.57
| 0.575
| 0.53
| 0.53
|
|
| 3.0
| 3.0
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.585
| ###
| 0.58
| 1,976,757
| ###
| 88.6
| 88.6
| ### |
2011-Oct-28 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.49
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.5
| ###
| 0.49
| 0.49
| 11,683,552
| 2,862,470
| 13.6
| 13.6
| ### |
2011-Oct-25 Tue
| 0.51
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.2
| 80.2
| 0.0 |
2011-Oct-21 Fri
| 0.51
| 0.51
| ###
| 0.5
| 1,102,543
| 281,148
| 18.3
| 18.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 32.7
| 32.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.5
| 3,029,579
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.51
| 0.49
| 0.49
|
|
| 22.6
| 22.6
| ### |
2011-Oct-13 Thu
| 0.51
| ###
| ###
| ###
| 842,323
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.52
| 0.52
| 0.49
| ###
| 944,029
| ###
| 12.7
| 12.7
| 0.0 |
2011-Oct-11 Tue
| 0.51
| 0.525
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.5
| 0.53
| 0.5
| 0.51
| 1,089,479
| 561,081
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.47
| ###
| 0.47
| 0.51
|
|
| 95.0
| 95.0
| ### |
2011-Oct-06 Thu
| ###
| 0.475
| 0.46
| ###
| 1,693,386
| 791,657
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.42
| ###
| ###
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2011-Oct-03 Mon
| 0.49
| 0.49
| ###
| 0.44
| 4,993,522
| ###
| 1.7
| 1.7
| ### |
2011-Sep-30 Fri
| ###
| 0.52
| 0.5
| ###
| 2,746,581
| 1,400,756
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.525
| ###
| 0.5
| ###
| 3,543,782
| 885,945
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.54
| 0.55
| 0.52
| 0.54
| 2,472,653
| ###
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.525
| ###
| 0.52
| ###
| 2,032,542
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.53
| ###
| 0.49
| 0.5
| 2,737,725
| 670,742
| 26.0
| 26.0
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.555
| ###
| ###
| 2,413,582
| ###
| 87.9
| 87.9
| 0.0 |
2011-Sep-22 Thu
| 0.525
| 0.54
| 0.5
| 0.53
| 4,109,241
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.59
| 0.59
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,298,025
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.575
| 0.585
| 2,446,921
| 703,489
| 17.3
| 17.3
| ### |
2011-Sep-14 Wed
| 0.625
| 0.625
| 0.58
| 0.59
|
|
| 11.6
| 11.6
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,285,654
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.625
| 0.625
| 4,458,820
| 1,393,381
| 7.4
| 7.4
| 0.0 |
2011-Sep-08 Thu
| 0.645
| 0.655
| ###
| 0.645
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.655
| ###
| 0.655
| 0.655
| 1,878,985
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.7
| 0.725
| ###
| ###
| 2,025,087
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.7
| 0.71
| 0.685
| 0.7
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.73
| ###
| 0.685
| ###
| 2,978,558
| 1,020,156
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.655
| 0.675
| 7,749,144
| 2,537,844
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.655
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.685
| 0.73
| ###
| 0.72
| 4,148,181
| 1,514,086
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.675
| 0.675
| 2,185,687
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.675
| ###
| ###
| ###
| 4,172,185
| 0
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.625
| ###
| 0.625
| 0.645
| 2,428,154
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| 0.56
| ###
| 3,138,746
| 878,848
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.585
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.55
| 0.57
| 0.51
| 0.57
| 5,908,044
| 3,190,343
| 61.8
| 61.8
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.56
| 0.58
| 3,427,989
| ###
| 22.1
| 22.1
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 3,860,959
| 0
| 30.8
| 30.8
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.675
| 0.655
| ###
| 1,522,645
| 1,012,558
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.645
| 0.655
| 6,808,458
| 2,195,727
| 33.4
| 33.4
| ### |
2011-Aug-02 Tue
| ###
| 0.7
| ###
| ###
| 2,168,971
| ###
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| 0.7
| 2,920,580
| 0
| 88.1
| 88.1
| ### |
2011-Jul-29 Fri
| ###
| 0.675
| 0.655
| ###
| 1,366,828
| 908,940
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.7
| 0.74
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.72
| 0.675
| 0.71
|
|
| 85.5
| 85.5
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.655
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| 0.655
| 2,117,459
| 0
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jul-19 Tue
| 0.59
| ###
| 0.59
| ###
| 1,878,375
| 554,120
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,148,188
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.587
| ###
| 4,037,229
| 1,184,926
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.51
| 0.575
| 0.51
| ###
| 100,563,127
| ###
| 98.5
| 98.5
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.5
| ###
| ###
| ###
| 1,021,827
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.5
| ###
| 0.5
| 2,351,784
| 587,946
| 93.3
| 93.3
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.48
|
|
| 4.6
| 4.6
| 0.0 |
2011-Jun-28 Tue
| 0.51
| 0.52
| 0.49
| 0.5
|
|
| 22.1
| 22.1
| 0.0 |
2011-Jun-27 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.525
| 0.525
| 699,943
| ###
| 17.5
| 17.5
| 0.0 |
2011-Jun-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-22 Wed
| 0.525
| 0.545
| 0.52
| 0.54
|
|
| 84.5
| 84.5
| 0.0 |
2011-Jun-21 Tue
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.56
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.51
| 0.545
| 0.49
| 0.545
| 7,855,559
| 4,065,251
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.5
| 0.51
| 0.5
| ###
| 6,143,249
| 3,102,340
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.48
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.5
| 0.51
| 0.49
| ###
| 2,043,722
| ###
| 21.4
| 21.4
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.52
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.49
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 1,367,887
| 718,140
| 19.5
| 19.5
| 0.0 |
2011-May-31 Tue
| 0.525
| 0.53
| ###
| 0.52
| 1,171,745
| ###
| 20.5
| 20.5
| 0.0 |
2011-May-30 Mon
| 0.52
| 0.53
| ###
| 0.52
| 1,592,728
| 422,072
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.525
| 0.53
| ###
| 0.525
| 1,169,441
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.51
| ###
| 0.5
| 0.525
| 5,922,558
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| 0.5
|
|
| 37.2
| 37.2
| 0.0 |
2011-May-24 Tue
| 0.49
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.49
| ###
| 0.49
| ###
| 2,040,676
| ###
| 87.8
| 87.8
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.49
| 0.5
| 0.475
| 0.5
| 3,433,220
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.49
| ###
| 0.48
| 1,550,083
| 379,770
| 87.0
| 87.0
| 0.0 |
2011-May-17 Tue
| 0.47
| 0.485
| ###
| 0.47
| 1,591,173
| 385,859
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.485
| 0.49
| 0.47
| 0.475
| 2,266,275
| ###
| 26.3
| 26.3
| ### |
2011-May-13 Fri
| 0.51
| 0.52
| 0.485
| 0.49
|
|
| 9.6
| 9.6
| ### |
2011-May-12 Thu
| 0.5
| 0.525
| 0.5
| 0.51
| 2,460,775
| 1,261,147
| 86.9
| 86.9
| ### |
2011-May-11 Wed
| 0.51
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 7.5
| 7.5
| 0.0 |
2011-May-09 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
2011-May-06 Fri
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.485
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.51
| 0.45
| 0.49
| 3,881,323
| ###
| 95.6
| 95.6
| ### |
2011-May-03 Tue
| ###
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.475
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.49
| ###
| 0.475
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Apr-28 Thu
| 0.5
| ###
| 0.485
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2011-Apr-27 Wed
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.475
| 0.485
| 1,830,888
| ###
| 7.5
| 7.5
| 0.0 |
2011-Apr-20 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 1,686,072
| 792,453
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.455
| 0.485
| 0.45
| ###
| 3,504,787
| 1,638,487
| 90.4
| 90.4
| 0.0 |
2011-Apr-18 Mon
| 0.475
| 0.48
| ###
| 0.47
| 2,458,048
| ###
| 29.6
| 29.6
| ### |
2011-Apr-15 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.49
| ###
| 0.485
| 0.49
| 2,207,087
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.49
| ###
| 0.47
| 0.485
| 1,995,744
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.52
| ###
| 0.52
| 0.53
| 2,030,952
| 528,047
| 83.3
| 83.3
| 0.0 |
2011-Apr-08 Fri
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.52
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.49
| 0.55
| 0.49
| 0.54
|
|
| 98.0
| 98.0
| 0.0 |
2011-Apr-01 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.475
| 0.49
| 0.47
| 0.485
|
|
| 83.9
| 83.9
| 0.0 |
2011-Mar-30 Wed
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| 81.8
| 81.8
| 0.0 |
2011-Mar-29 Tue
| 0.45
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.43
| 0.445
| 0.425
| 0.44
| 1,985,777
| ###
| 81.2
| 81.2
| ### |
2011-Mar-24 Thu
| ###
| 0.43
| ###
| 0.43
| 2,330,821
| 501,126
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.43
| 0.455
| 0.425
| 0.425
| 2,823,477
| 1,242,329
| 21.1
| 21.1
| ### |
2011-Mar-18 Fri
| 0.42
| 0.43
| ###
| 0.43
| 2,058,071
| 442,485
| 69.0
| 69.0
| ### |
2011-Mar-17 Thu
| 0.385
| ###
| ###
| 0.4
|
|
| 84.5
| 84.5
| 0.0 |
2011-Mar-16 Wed
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,127,042
| 0
| 50.2
| 50.2
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.4
| ###
| 0.4
| 2,797,470
| ###
| 86.7
| 86.7
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 0.4
| 1,564,176
| 0
| 77.6
| 77.6
| 0.0 |
2011-Mar-10 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.41
| ###
| 0.41
| 0.42
|
|
| 84.3
| 84.3
| ### |
2011-Mar-02 Wed
| ###
| 0.42
| ###
| ###
| 14,158,157
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.4
| 0.425
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.385
| ###
| 0.385
| 0.4
| 803,587
| ###
| 92.7
| 92.7
| 0.0 |
2011-Feb-25 Fri
| 0.41
| 0.41
| ###
| 0.385
| 2,630,680
| 539,289
| 3.2
| 3.2
| 0.0 |
2011-Feb-24 Thu
| 0.41
| ###
| 0.4
| ###
| 1,609,873
| 321,974
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Feb-22 Tue
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 933,348
| ###
| 24.5
| 24.5
| ### |
2011-Feb-18 Fri
| ###
| 0.44
| 0.425
| ###
| 1,606,883
| 694,976
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.44
| 0.425
| 0.425
|
|
| 17.8
| 17.8
| ### |
2011-Feb-16 Wed
| ###
| ###
| 0.425
| 0.43
| 1,400,554
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| 0.44
| 0.42
| 0.42
|
|
| 11.8
| 11.8
| ### |
2011-Feb-14 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 2,006,024
| 882,650
| 17.1
| 17.1
| ### |
2011-Feb-11 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.4
| 18.4
| 0.0 |
2011-Feb-09 Wed
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 12.8
| 12.8
| 0.0 |
2011-Feb-08 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.49
| 0.49
| ###
| 0.47
| 1,959,051
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.475
| 0.49
| 0.47
| 0.48
|
|
| 73.7
| 73.7
| 0.0 |
2011-Feb-01 Tue
| 0.475
| 0.475
| 0.46
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Jan-31 Mon
| 0.48
| 0.485
| ###
| 0.475
| 2,620,488
| ###
| 28.0
| 28.0
| ### |
2011-Jan-28 Fri
| 0.485
| ###
| 0.48
| 0.48
|
|
| 40.3
| 40.3
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jan-25 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.5
| ###
| 0.48
| 0.49
| 1,707,088
| ###
| 24.1
| 24.1
| ### |
2011-Jan-21 Fri
| 0.525
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,469,047
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 1,087,224
| 614,281
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.555
| 0.57
| 0.545
| ###
| 756,349
| ###
| 81.0
| 81.0
| 0.0 |
2011-Jan-17 Mon
| 0.56
| 0.57
| 0.545
| 0.55
| 1,862,326
| 1,038,246
| 26.2
| 26.2
| ### |
2011-Jan-14 Fri
| 0.54
| 0.56
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.525
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.5
| 0.52
| 0.475
| 0.52
| 1,805,025
| ###
| 89.6
| 89.6
| 0.0 |
2011-Jan-11 Tue
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.545
| 0.56
| ###
| 0.54
| 1,071,650
| ###
| 29.8
| 29.8
| 0.0 |
2011-Jan-06 Thu
| 0.57
| 0.57
| 0.53
| 0.545
| 785,025
| ###
| 7.2
| 7.2
| 0.0 |
2011-Jan-05 Wed
| 0.57
| 0.57
| 0.54
| 0.56
| 3,032,340
| 1,682,948
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.585
| 0.585
| 0.57
| 0.57
| 1,335,489
| 771,244
| 9.1
| 9.1
| ### |
2010-Dec-30 Thu
| 0.545
| ###
| 0.54
| 0.59
| 1,878,026
| ###
| 95.3
| 95.3
| 0.0 |
2010-Dec-29 Wed
| 0.53
| 0.55
| 0.525
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.525
| 0.53
|
|
| 24.0
| 24.0
| 0.0 |
2010-Dec-23 Thu
| 0.53
| ###
| 0.53
| ###
| 767,977
| ###
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.53
| ###
| 0.525
| 0.53
| 832,380
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.53
| 0.55
| 0.52
| 0.525
| 2,502,673
| ###
| 33.4
| 33.4
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.55
| ###
| 0.525
|
|
| 80.4
| 80.4
| 0.0 |
2010-Dec-16 Thu
| 0.49
| 0.55
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.43
| ###
| 0.425
| 0.49
| 7,112,352
| 1,511,374
| 99.3
| 99.3
| ### |
2010-Dec-14 Tue
| ###
| 0.43
| ###
| 0.425
| 1,804,380
| 387,941
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.42
| ###
| 0.42
| 2,272,320
| 477,187
| 81.4
| 81.4
| ### |
2010-Dec-10 Fri
| ###
| 0.42
| 0.41
| 0.42
| 1,911,752
| 793,377
| 81.5
| 81.5
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,038,940
| 0
| 83.4
| 83.4
| 0.0 |
2010-Dec-08 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.42
| 0.42
| ###
| 0.41
| 1,423,528
| 298,940
| 15.2
| 15.2
| ### |
2010-Dec-06 Mon
| ###
| 0.42
| ###
| ###
| 2,793,878
| ###
| 85.7
| 85.7
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 94.2
| 94.2
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.375
| 1,839,982
| 0
| 23.1
| 23.1
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,632,052
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.355
| 0.385
|
|
| 27.9
| 27.9
| 0.0 |
2010-Nov-26 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.4
| ###
| ###
| ###
| 1,640,953
| 0
| 19.2
| 19.2
| 0.0 |
2010-Nov-23 Tue
| 0.41
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Nov-22 Mon
| 0.42
| 0.425
| ###
| ###
| 922,247
| 195,977
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.43
| ###
| 0.41
| 0.42
| 1,906,776
| 390,889
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.45
| 0.45
| 0.43
| ###
| 2,524,471
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.43
| ###
| 0.43
| ###
| 2,397,750
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.455
| 0.42
| 0.43
| 3,416,173
| 1,494,575
| 26.0
| 26.0
| ### |
2010-Nov-12 Fri
| 0.42
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.42
| 0.43
| 0.41
| 0.425
| 1,717,721
| 721,442
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.455
| 0.46
| 0.43
| 0.44
|
|
| 12.1
| 12.1
| ### |
2010-Nov-08 Mon
| 0.425
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.425
| 0.41
| 0.425
| 2,204,477
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.41
| ###
| 0.4
| 0.41
| 1,393,177
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| 0.41
| 0.4
| ###
| 895,755
| 362,780
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.4
| ###
| ###
| ###
| 1,258,922
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.4
| 0.4
| 1,612,682
| ###
| 26.1
| 26.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.4
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Oct-22 Fri
| 0.42
| 0.42
| ###
| 0.41
| 1,079,942
| 226,787
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.43
| ###
| ###
| 0.42
|
|
| 16.7
| 16.7
| ### |
2010-Oct-20 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 84.1
| 84.1
| ### |
2010-Oct-19 Tue
| 0.41
| ###
| ###
| 0.425
| 3,908,425
| 0
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.4
| ###
| 1,445,124
| 289,024
| 13.8
| 13.8
| 0.0 |
2010-Oct-14 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,524,179
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.41
| ###
| ###
| ###
| 1,395,747
| 0
| 19.2
| 19.2
| 0.0 |
2010-Oct-07 Thu
| 0.425
| 0.425
| 0.41
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Oct-06 Wed
| 0.42
| 0.425
| ###
| 0.425
| 1,718,748
| ###
| 75.6
| 75.6
| ### |
2010-Oct-05 Tue
| ###
| 0.425
| 0.41
| 0.425
| 1,597,853
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| 0.42
| 0.41
| 0.42
|
|
| 81.8
| 81.8
| ### |
2010-Oct-01 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.43
| 0.46
| 0.425
| 0.43
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.42
| ###
| 0.42
| 0.425
|
|
| 76.2
| 76.2
| ### |
2010-Sep-27 Mon
| ###
| 0.43
| ###
| 0.42
| 4,125,153
| ###
| 79.8
| 79.8
| ### |
2010-Sep-24 Fri
| 0.41
| ###
| 0.4
| 0.41
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 0.41
| 0.4
| 0.4
| 1,284,475
| ###
| 21.6
| 21.6
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.41
| ###
| ###
| 1,648,454
| ###
| 91.0
| 91.0
| 0.0 |
2010-Sep-21 Tue
| 0.4
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.4
| 0.41
| 0.385
| 0.4
| 2,464,449
| ###
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.41
| 0.41
| ###
| 0.4
| 3,298,929
| 676,280
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Sep-14 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| 0.4
| 0.41
| 1,145,579
| ###
| 21.8
| 21.8
| ### |
2010-Sep-10 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 14.2
| 14.2
| 0.0 |
2010-Sep-09 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 880,885
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.4
| ###
| 0.4
| 0.4
| 1,877,180
| ###
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.41
| ###
| ###
| ###
| 3,494,041
| 0
| 3.9
| 3.9
| 0.0 |
2010-Aug-24 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 20.3
| 20.3
| ### |
2010-Aug-23 Mon
| 0.43
| 0.44
| 0.42
| 0.425
| 979,578
| ###
| 24.8
| 24.8
| ### |
2010-Aug-20 Fri
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 10.2
| 10.2
| ### |
2010-Aug-19 Thu
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.445
| 0.445
| 0.425
| 0.44
|
|
| 27.0
| 27.0
| ### |
2010-Aug-17 Tue
| 0.42
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.42
| 0.43
| ###
| 0.41
| 1,914,372
| 411,589
| 13.4
| 13.4
| ### |
2010-Aug-13 Fri
| 0.425
| 0.43
| ###
| 0.43
| 1,749,151
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.43
| 0.445
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.46
| 0.47
| 0.44
| 0.445
| 2,120,426
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.485
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.485
| ###
| 0.48
| 0.485
| 2,343,452
| 562,428
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.49
| ###
| 0.475
| 0.49
| 1,345,843
| ###
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| 0.5
| 0.48
| 0.49
|
|
| 21.8
| 21.8
| ### |
2010-Aug-04 Wed
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.5
| ###
| ###
| 0.5
| 4,073,820
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.47
| 0.525
| ###
| 0.5
|
|
| 94.5
| 94.5
| 0.0 |
2010-Jul-30 Fri
| 0.45
| 0.47
| ###
| 0.455
| 1,874,483
| ###
| 79.2
| 79.2
| 0.0 |
2010-Jul-29 Thu
| 0.425
| 0.46
| 0.425
| 0.45
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jul-28 Wed
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.455
| ###
| ###
| 0.445
|
|
| 16.4
| 16.4
| ### |
2010-Jul-23 Fri
| 0.455
| 0.46
| 0.45
| 0.46
| 1,112,721
| 506,288
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.9
| 14.9
| ### |
2010-Jul-21 Wed
| 0.43
| 0.455
| 0.425
| 0.455
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.45
| 0.42
| 0.425
| 1,890,728
| ###
| 14.4
| 14.4
| ### |
2010-Jul-19 Mon
| 0.455
| 0.455
| ###
| 0.44
| 1,560,488
| ###
| 10.9
| 10.9
| ### |
2010-Jul-16 Fri
| 0.475
| 0.485
| 0.455
| 0.46
| 1,768,950
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.49
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.45
| 0.455
| 0.44
| 0.455
| 1,104,583
| ###
| 74.7
| 74.7
| 0.0 |
2010-Jul-13 Tue
| 0.44
| 0.46
| ###
| 0.45
| 1,761,248
| 405,087
| 87.8
| 87.8
| 0.0 |
2010-Jul-12 Mon
| 0.42
| 0.445
| 0.42
| 0.44
| 1,177,882
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.42
| 0.425
| ###
| 0.425
| 1,745,527
| 370,924
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.42
| 0.43
| ###
| 0.42
| 2,338,587
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.425
| ###
| 0.4
| 0.4
| 1,574,822
| ###
| 6.1
| 6.1
| 0.0 |
2010-Jul-06 Tue
| 0.4
| 0.45
| ###
| 0.42
| 2,206,721
| ###
| 93.5
| 93.5
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.4
| ###
| 0.385
| 0.385
|
|
| 9.6
| 9.6
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| 0.4
| 2,356,027
| 0
| 95.2
| 95.2
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| 0.385
| ###
| ###
| 1,778,049
| 342,274
| 32.5
| 32.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 27.6
| 27.6
| 0.0 |
2010-Jun-23 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.385
| ###
| ###
| 1,621,485
| ###
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,889,359
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 3,472,577
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.4
| 0.4
| ###
| ###
| 3,163,544
| ###
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Jun-11 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.425
| 0.425
| ###
| 0.4
| 2,616,323
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.425
| ###
| 0.42
| 0.425
| 1,966,957
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.425
| ###
| 0.425
| 0.43
| 1,371,575
| 291,459
| 83.0
| 83.0
| ### |
2010-Jun-04 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 1,109,951
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.43
| 0.46
| 0.43
| 0.455
|
|
| 93.9
| 93.9
| 0.0 |
2010-Jun-02 Wed
| 0.425
| ###
| 0.42
| 0.42
|
|
| 32.2
| 32.2
| ### |
2010-Jun-01 Tue
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| 81.6
| 81.6
| ### |
2010-May-31 Mon
| 0.43
| ###
| 0.42
| ###
| 495,625
| 104,081
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.43
| ###
| 0.425
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2010-May-27 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 94.5
| 94.5
| ### |
2010-May-26 Wed
| 0.425
| ###
| 0.385
| 0.4
| 3,417,978
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.41
| 0.425
| ###
| 0.41
| 1,630,077
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.41
| 0.43
| ###
| 0.43
|
|
| 90.6
| 90.6
| ### |
2010-May-21 Fri
| 0.385
| 0.43
| 0.385
| 0.425
| 1,537,848
| 626,673
| 94.0
| 94.0
| ### |
2010-May-20 Thu
| 0.425
| 0.425
| ###
| ###
| 2,482,321
| ###
| 30.7
| 30.7
| 0.0 |
2010-May-19 Wed
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.455
| 0.455
| ###
| 0.445
| 1,083,440
| 246,482
| ###
| ###
| ### |
2010-May-17 Mon
| 0.445
| 0.455
| 0.44
| 0.44
| 1,534,274
| 686,587
| 42.5
| 42.5
| ### |
2010-May-14 Fri
| 0.445
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.45
| 0.43
| 0.45
| 1,871,941
| 823,654
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.445
| 0.455
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| 0.47
| 0.445
| 0.445
|
|
| 19.7
| 19.7
| ### |
2010-May-10 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| 92.6
| 92.6
| ### |
2010-May-07 Fri
| ###
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.47
| ###
| 0.45
|
|
| 18.8
| 18.8
| 0.0 |
2010-May-05 Wed
| 0.475
| 0.475
| 0.46
| 0.47
| 2,280,676
| ###
| 29.5
| 29.5
| ### |
2010-May-04 Tue
| 0.51
| 0.51
| 0.49
| ###
| 2,228,240
| 1,114,120
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.53
| 0.53
| ###
| ###
| 1,067,884
| 282,989
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,344,420
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.485
| 0.51
| 2,399,822
| 581,956
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.545
| 0.545
| 0.525
| 0.53
| 1,498,672
| 801,789
| 16.8
| 16.8
| 0.0 |
2010-Apr-23 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Apr-22 Thu
| 0.525
| 0.53
| 0.51
| 0.525
| 975,529
| 507,275
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.525
| ###
| 0.52
| 0.53
| 2,039,840
| 530,358
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.53
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.525
| 0.51
| 0.52
|
|
| 82.5
| 82.5
| 0.0 |
2010-Apr-16 Fri
| 0.545
| 0.56
| 0.52
| 0.54
| 4,451,524
| 2,403,822
| 28.9
| 28.9
| 0.0 |
2010-Apr-15 Thu
| 0.52
| 0.55
| 0.51
| 0.54
| 8,963,156
| 4,750,472
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.52
| 0.5
| 0.51
|
|
| 25.2
| 25.2
| ### |
2010-Apr-13 Tue
| 0.48
| 0.525
| 0.47
| 0.5
| 9,658,854
| 4,805,279
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.47
| ###
| 0.45
| 0.485
|
|
| 86.7
| 86.7
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.48
| 0.485
| ###
| ###
| 1,876,573
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.51
| ###
| 0.475
| 0.48
| 4,326,058
| ###
| 4.9
| 4.9
| 0.0 |
2010-Apr-06 Tue
| 0.48
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.46
| 0.485
| 0.46
| 0.475
| 2,676,725
| 1,264,752
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.445
| 0.5
| 0.43
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Mar-30 Tue
| 0.47
| 0.48
| 0.44
| 0.44
| 4,271,182
| 1,964,743
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,622,628
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.54
| 0.54
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.42
| ###
| ###
| 0.54
| 60,716,843
| 0
| 99.9
| 99.9
| 0.0 |
2010-Mar-24 Wed
| 0.375
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 0.375
|
|
| 88.5
| 88.5
| ### |
2010-Mar-22 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 4,055,388
| 0
| 79.2
| 79.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.345
| 0.355
| 1,878,772
| 324,088
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.4
| ###
| ###
| 10,166,276
| 2,033,255
| 96.2
| 96.2
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.325
| ###
| 0.325
| 2,448,279
| 397,845
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 959,183
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 2,251,822
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.29
| ###
| 1,125,452
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.29
| ###
| 3,979,420
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.27
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Mar-01 Mon
| 0.27
| 0.27
| 0.25
| 0.27
| 2,045,444
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.275
| 0.285
| 0.26
| 0.26
| 2,644,929
| 720,743
| 6.9
| 6.9
| 0.0 |
2010-Feb-25 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 723,455
| 204,376
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.28
| ###
| 0.28
| 0.285
| 1,660,359
| 232,450
| 83.5
| 83.5
| ### |
2010-Feb-23 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 781,529
| ###
| 21.8
| 21.8
| ### |
2010-Feb-22 Mon
| 0.28
| 0.29
| 0.27
| 0.29
| 1,029,240
| 288,187
| 88.7
| 88.7
| ### |
2010-Feb-19 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 1,440,474
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 1,171,440
| ###
| 7.2
| 7.2
| ### |
2010-Feb-17 Wed
| 0.285
| 0.29
| 0.275
| 0.285
| 1,271,870
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| 0.27
| 0.27
| 1,266,774
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| ###
| 0.275
| 0.29
| 2,292,884
| 315,271
| 5.9
| 5.9
| ### |
2010-Feb-11 Thu
| 0.28
| ###
| 0.275
| ###
| 1,254,929
| 172,552
| 94.0
| 94.0
| 0.0 |
2010-Feb-10 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 529,626
| ###
| 17.0
| 17.0
| ### |
2010-Feb-09 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.29
| 0.29
| ###
| 0.275
| 1,754,447
| ###
| 9.9
| 9.9
| ### |
2010-Feb-04 Thu
| 0.275
| ###
| 0.275
| 0.29
| 1,525,988
| 209,823
| 95.0
| 95.0
| ### |
2010-Feb-03 Wed
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 90.5
| 90.5
| ### |
2010-Feb-02 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.28
| ###
| 2,690,429
| ###
| 88.7
| 88.7
| 0.0 |
2010-Jan-28 Thu
| 0.29
| ###
| 0.285
| ###
| 1,864,422
| 265,680
| 89.9
| 89.9
| 0.0 |
2010-Jan-27 Wed
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| 1.8
| 1.8
| ### |
2010-Jan-25 Mon
| 0.325
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Jan-22 Fri
| 0.325
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.345
| 0.325
| ###
| 2,495,083
| 835,852
| 30.1
| 30.1
| 0.0 |
2010-Jan-20 Wed
| 0.355
| ###
| 0.345
| 0.345
| 1,144,358
| ###
| 16.9
| 16.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 9.2
| 9.2
| 0.0 |
2010-Jan-18 Mon
| 0.375
| 0.375
| ###
| ###
| 1,420,679
| 266,377
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.375
| ###
| ###
| 0.375
| 1,392,547
| 0
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| 0.385
| 0.375
| 0.375
| 950,143
| 361,054
| 23.6
| 23.6
| ### |
2010-Jan-13 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 742,626
| 0
| 91.3
| 91.3
| 0.0 |
2010-Jan-11 Mon
| 0.4
| 0.4
| ###
| ###
| 776,822
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.4
| 0.4
| 987,386
| 197,477
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.4
| 0.41
| ###
| ###
| 1,019,757
| 209,050
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.41
| ###
| ###
| ###
| 1,797,040
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.42
| 0.4
| ###
| 1,108,888
| 454,644
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.43
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.42
| ###
| 0.42
| 2,207,272
| 463,527
| 98.6
| 98.6
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.355
| ###
| 743,521
| 131,974
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.355
| 0.355
| 498,982
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.355
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.375
| ###
| ###
| ###
| 873,670
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.355
| ###
| 1,129,759
| ###
| 87.6
| 87.6
| 0.0 |
2009-Dec-10 Thu
| 0.345
| ###
| 0.345
| ###
| 1,546,581
| 266,785
| 84.1
| 84.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,406,475
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.385
| 0.385
| ###
| ###
| 2,499,585
| 481,170
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.385
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Dec-04 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.41
| 0.42
| ###
| 0.4
|
|
| 18.2
| 18.2
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.42
| 0.4
| 0.4
| 1,832,951
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.425
| ###
| 0.42
|
|
| 69.7
| 69.7
| ### |
2009-Nov-27 Fri
| 0.44
| 0.445
| ###
| ###
| 3,721,480
| 828,029
| 1.5
| 1.5
| 0.0 |
2009-Nov-26 Thu
| 0.455
| 0.46
| ###
| 0.445
|
|
| 20.8
| 20.8
| ### |
2009-Nov-25 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
|