Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 08:54:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCP) OCEANIA CAPITAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OCP    Limits Next Section


Company Details for (OCP) OCEANIA CAPITAL PARTNERS LIMITED

Listing Code OCP
Listing Name OCEANIA CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name OCEANIA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCP8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OCP .. Friday 30th August 2019

OCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCP    Bottom Next Section


End of day Prices (full format),

76800 Days for (OCP) OCEANIA CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2019-Sep-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2019-Sep-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2019-Aug-30 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 585 0 ### ### 0.0
2019-Aug-14 Wed 2 2 2 2 0 0.1
2019-Aug-13 Tue 2 2 2 2 0 0.1
2019-Aug-12 Mon 2 2 2 2 0 0.1
2019-Aug-09 Fri 2 2 2 2 0 0.1
2019-Aug-08 Thu 2 2 2 2 0 0.1
2019-Aug-07 Wed 2 2 2 2 0 0.1
2019-Aug-06 Tue 2 2 2 2 0 0.1
2019-Aug-05 Mon 2 2 2 2 0 0.1
2019-Aug-02 Fri ### ### 2 2 15.1 15.1 0.1
2019-Aug-01 Thu 2.26 2.26 2.26 2.26 0 ###
2019-Jul-31 Wed 2.26 2.26 2.26 2.26 0 ###
2019-Jul-30 Tue 2.26 2.26 2.26 2.26 0 ###
2019-Jul-29 Mon 2.26 2.26 2.26 2.26 67.7 67.7 ###
2019-Jul-26 Fri 2.21 2.21 2.21 2.21 0 0.2
2019-Jul-25 Thu 2.21 2.21 2.21 2.21 0 0.2
2019-Jul-24 Wed 2.21 2.21 2.21 2.21 0 0.2
2019-Jul-23 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2019-Jul-22 Mon 2.25 2.25 2.25 2.25 0 ###
2019-Jul-19 Fri 2.25 2.25 2.25 2.25 31,173 ### 59.0 59.0 ###
2019-Jul-18 Thu 2.27 2.27 2.27 2.27 70.4 70.4 0.2
2019-Jul-17 Wed 2.26 2.26 2.26 2.26 0 ###
2019-Jul-16 Tue 2.26 2.26 2.26 2.26 70.8 70.8 ###
2019-Jul-15 Mon 2.27 2.28 2.27 2.28 ### ### 0.2
2019-Jul-12 Fri 2.26 2.26 2.26 2.26 0 ###
2019-Jul-11 Thu 2.26 2.26 2.26 2.26 0 ###
2019-Jul-10 Wed 2.26 2.26 2.26 2.26 5,125 11,582 ### ### ###
2019-Jul-09 Tue 2.25 2.25 2.25 2.25 0 ###
2019-Jul-08 Mon 2.21 2.25 2.21 2.25 86.7 86.7 ###
2019-Jul-05 Fri 2.21 2.21 2.21 2.21 0 0.2
2019-Jul-04 Thu 2.21 2.21 2.21 2.21 0 0.2
2019-Jul-03 Wed 2.21 2.21 2.21 2.21 1,543 ### 66.6 66.6 0.2
2019-Jul-02 Tue 2.2 2.2 2.2 2.2 68.2 68.2 0.2
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri 2.23 2.23 2.23 2.23 0 ###
2019-Jun-13 Thu 2.23 2.23 2.23 2.23 0 ###
2019-Jun-12 Wed 2.23 2.23 2.23 2.23 0 ###
2019-Jun-11 Tue 2.23 2.23 2.23 2.23 0 ###
2019-Jun-07 Fri 2.23 2.23 2.23 2.23 0 ###
2019-Jun-06 Thu 2.23 2.23 2.23 2.23 0 ###
2019-Jun-05 Wed 2.23 2.23 2.23 2.23 0 ###
2019-Jun-04 Tue 2.23 2.23 2.23 2.23 0 ###
2019-Jun-03 Mon 2.22 2.23 2.22 2.23 ### ### ###
2019-May-31 Fri 2.22 2.22 2.22 2.22 585 ### ### ### 0.2
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon 2.23 2.23 ### ### ### ### 0.0
2019-May-24 Fri ### 2.25 ### 2.23 15,875 17,859 ### ### ###
2019-May-23 Thu ### ### ### ### 340 0 10.5 10.5 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 142 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 5,142 0 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon 2 2 2 2 0 0.1
2019-Apr-12 Fri 2 2 2 2 0 0.1
2019-Apr-11 Thu 2 2 2 2 0 0.1
2019-Apr-10 Wed 2 2 2 2 0 0.1
2019-Apr-09 Tue 2 2 2 2 2,642 5,284 73.7 73.7 0.1
2019-Apr-08 Mon 2 2 2 2 66.8 66.8 0.1
2019-Apr-05 Fri 2 2 2 2 71.8 71.8 0.1
2019-Apr-04 Thu 2 2 2 2 72.5 72.5 0.1
2019-Apr-03 Wed 2 2 2 2 0 0.1
2019-Apr-02 Tue 2 2 2 2 0 0.1
2019-Apr-01 Mon 2 2 2 2 0 0.1
2019-Mar-29 Fri 2 2 2 2 0 0.1
2019-Mar-28 Thu 2 2 2 2 0 0.1
2019-Mar-27 Wed 2 2 2 2 71 142 ### ### 0.1
2019-Mar-26 Tue 2 2 2 2 10,054 ### ### ### 0.1
2019-Mar-25 Mon 2 2 2 2 0 0.1
2019-Mar-22 Fri 2 2 2 2 0 0.1
2019-Mar-21 Thu 2 2 2 2 46 ### 71.6 71.6 0.1
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 1,089 0 ### ### 0.0
2019-Mar-12 Tue 2 2 2 2 73.8 73.8 0.1
2019-Mar-11 Mon 2 2 2 2 0 0.1
2019-Mar-08 Fri 2 2 2 2 329 658 72.5 72.5 0.1
2019-Mar-07 Thu 2 2 2 2 0 0.1
2019-Mar-06 Wed 2 2 2 2 0 0.1
2019-Mar-05 Tue 2 2 2 2 0 0.1
2019-Mar-04 Mon 2 2 2 2 0 0.1
2019-Mar-01 Fri 2 2 2 2 0 0.1
2019-Feb-28 Thu 2 2 2 2 0 0.1
2019-Feb-27 Wed 2 2 2 2 0 0.1
2019-Feb-26 Tue 2 2 2 2 0 0.1
2019-Feb-25 Mon 2 2 2 2 0 0.1
2019-Feb-22 Fri 2 2 2 2 0 0.1
2019-Feb-21 Thu 2 2 2 2 0 0.1
2019-Feb-20 Wed 2 2 2 2 0 0.1
2019-Feb-19 Tue 2 2 2 2 0 0.1
2019-Feb-18 Mon 2 2 2 2 0 0.1
2019-Feb-15 Fri 2 2 2 2 0 0.1
2019-Feb-14 Thu ### ### 2 2 ### ### 0.1
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 820 0 ### ### 0.0
2019-Feb-08 Fri 2 2 2 2 ### ### 0.1
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 443 0 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 1,173 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 3,078 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 757 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 1 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 201,125 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 723 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 78.0 78.0 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 243 0 6.8 6.8 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 9 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon 1.955 1.955 ### ### ### ### 0.0
2018-Jun-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2018-Jun-21 Thu 1.885 1.885 1.88 1.88 329 ### ### ### 0.1
2018-Jun-20 Wed 1.855 ### 1.85 1.86 69.4 69.4 0.1
2018-Jun-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-Jun-04 Mon 2.2 2.2 2.2 2.2 550 ### ### ### 0.2
2018-Jun-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-May-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-May-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-May-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-May-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-May-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-May-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-May-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-May-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-May-21 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2018-May-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-May-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-May-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-May-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-May-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-May-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-May-10 Thu 2.2 2.2 2.2 2.2 70.7 70.7 0.2
2018-May-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-May-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-May-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-May-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2018-May-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-May-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-May-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2018-Apr-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-23 Mon 2.2 2.2 2.2 2.2 1 2 ### ### 0.2
2018-Apr-20 Fri 2.2 2.2 2.2 2.2 3 6 72.1 72.1 0.2
2018-Apr-19 Thu 2.22 ### 2.22 ### 90.6 90.6 0.0
2018-Apr-18 Wed 2.26 2.26 2.26 2.26 0 ###
2018-Apr-17 Tue 2.26 2.26 2.26 2.26 0 ###
2018-Apr-16 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Apr-13 Fri 2.26 2.26 2.26 2.26 0 ###
2018-Apr-12 Thu 2.26 2.26 2.26 2.26 0 ###
2018-Apr-11 Wed 2.26 2.26 2.26 2.26 ### ### ###
2018-Apr-10 Tue 2.24 2.26 2.24 2.26 141 ### 75.2 75.2 ###
2018-Apr-09 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Apr-06 Fri 2.25 2.26 2.25 2.26 72.7 72.7 ###
2018-Apr-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2018-Apr-03 Tue 2.26 2.26 2.2 2.2 ### ### 0.2
2018-Mar-29 Thu 2.26 2.26 2.26 2.26 350 ### ### ### ###
2018-Mar-28 Wed 2.26 2.26 2.26 2.26 186 420 74.2 74.2 ###
2018-Mar-27 Tue 2.29 2.29 2.29 2.29 0 ###
2018-Mar-26 Mon 2.29 2.29 2.29 2.29 0 ###
2018-Mar-23 Fri 2.29 2.29 2.29 2.29 0 ###
2018-Mar-22 Thu 2.29 2.29 2.29 2.29 0 ###
2018-Mar-21 Wed 2.29 2.29 2.29 2.29 0 ###
2018-Mar-20 Tue 2.29 2.29 2.29 2.29 0 ###
2018-Mar-19 Mon 2.29 2.29 2.29 2.29 74.3 74.3 ###
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu 2.27 ### 2.27 ### 90.4 90.4 0.0
2018-Mar-14 Wed 2.26 2.27 2.26 2.26 ### ### ###
2018-Mar-13 Tue 2.26 2.26 2.26 2.26 0 ###
2018-Mar-12 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Mar-09 Fri 2.26 2.26 2.26 2.26 0 ###
2018-Mar-08 Thu 2.26 2.26 2.26 2.26 0 ###
2018-Mar-07 Wed 2.26 2.26 2.26 2.26 ### ### ###
2018-Mar-06 Tue 2.26 2.26 2.26 2.26 68.9 68.9 ###
2018-Mar-05 Mon 2.26 2.26 2.26 2.26 74.3 74.3 ###
2018-Mar-02 Fri 2.26 2.27 2.26 2.26 ### ### ###
2018-Mar-01 Thu 2.26 2.26 2.26 2.26 181 ### 74.0 74.0 ###
2018-Feb-28 Wed 2.26 2.26 2.26 2.26 0 ###
2018-Feb-27 Tue 2.26 2.26 2.26 2.26 0 ###
2018-Feb-26 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Feb-23 Fri 2.26 2.26 2.26 2.26 63.3 63.3 ###
2018-Feb-22 Thu 2.26 2.26 2.26 2.26 0 ###
2018-Feb-21 Wed 2.26 2.26 2.26 2.26 0 ###
2018-Feb-20 Tue 2.26 2.26 2.26 2.26 ### ### ###
2018-Feb-19 Mon 2.25 2.25 2.25 2.25 0 ###
2018-Feb-16 Fri 2.25 2.25 2.25 2.25 0 ###
2018-Feb-15 Thu 2.25 2.25 2.25 2.25 0 ###
2018-Feb-14 Wed 2.25 2.25 2.25 2.25 74.8 74.8 ###
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 9 0 ### ### 0.0
2018-Feb-09 Fri ### ### 2.29 ### 76.8 76.8 0.0
2018-Feb-08 Thu ### ### ### ### 285 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 540 0 80.9 80.9 0.0
2018-Feb-02 Fri 2.24 2.24 2.24 2.24 0 ###
2018-Feb-01 Thu 2.24 2.24 2.24 2.24 0 ###
2018-Jan-31 Wed 2.24 2.24 2.24 2.24 0 ###
2018-Jan-30 Tue 2.24 2.24 2.24 2.24 0 ###
2018-Jan-29 Mon 2.24 2.24 2.24 2.24 0 ###
2018-Jan-25 Thu 2.24 2.24 2.24 2.24 0 ###
2018-Jan-24 Wed 2.24 2.24 2.24 2.24 68.9 68.9 ###
2018-Jan-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2018-Jan-22 Mon 2.27 2.27 2.27 2.27 0 0.2
2018-Jan-19 Fri 2.25 2.27 2.22 2.27 82.0 82.0 0.2
2018-Jan-18 Thu 2.4 2.4 2.4 2.4 2,320 ### 72.8 72.8 ###
2018-Jan-17 Wed 2.4 2.4 2.4 2.4 0 ###
2018-Jan-16 Tue 2.4 2.4 2.4 2.4 0 ###
2018-Jan-15 Mon 2.4 2.4 2.4 2.4 68.9 68.9 ###
2018-Jan-12 Fri 2.51 2.51 2.5 2.5 30.7 30.7 0.2
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri 2.7 2.7 2.7 2.7 0 0.2
2017-Dec-28 Thu 2.7 2.7 2.7 2.7 0 0.2
2017-Dec-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2017-Dec-22 Fri 2.7 2.7 2.7 2.7 0 0.2
2017-Dec-21 Thu 2.7 2.7 2.7 2.7 0 0.2
2017-Dec-20 Wed 2.7 2.7 2.7 2.7 188 ### 63.4 63.4 0.2
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 2.71 2.71 2.71 2.71 0 ###
2017-Dec-07 Thu 2.71 2.71 2.71 2.71 0 ###
2017-Dec-06 Wed 2.71 2.71 2.71 2.71 0 ###
2017-Dec-05 Tue 2.71 2.71 2.71 2.71 0 ###
2017-Dec-04 Mon 2.71 2.71 2.71 2.71 0 ###
2017-Dec-01 Fri 2.71 2.71 2.71 2.71 0 ###
2017-Nov-30 Thu 2.71 2.71 2.71 2.71 0 ###
2017-Nov-29 Wed 2.71 2.71 2.71 2.71 0 ###
2017-Nov-28 Tue 2.7 2.71 2.7 2.71 70.8 70.8 ###
2017-Nov-27 Mon 2.71 2.71 2.71 2.71 0 ###
2017-Nov-24 Fri 2.7 2.71 2.7 2.71 ### ### ###
2017-Nov-23 Thu 2.79 2.79 2.79 2.79 0 ###
2017-Nov-22 Wed 2.79 2.79 2.79 2.79 0 ###
2017-Nov-21 Tue 2.79 2.79 2.79 2.79 66.7 66.7 ###
2017-Nov-20 Mon 2.72 2.72 2.72 2.72 0 0.2
2017-Nov-17 Fri 2.71 2.72 2.71 2.72 72.0 72.0 0.2
2017-Nov-16 Thu 2.71 2.71 2.71 2.71 0 ###
2017-Nov-15 Wed 2.71 2.71 2.71 2.71 0 ###
2017-Nov-14 Tue 2.71 2.71 2.71 2.71 0 ###
2017-Nov-13 Mon 2.72 2.72 2.71 2.71 46 124 ### ### ###
2017-Nov-10 Fri 2.7 2.7 2.7 2.7 67.8 67.8 0.2
2017-Nov-09 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2017-Nov-08 Wed ### ### ### ### 88.6 88.6 0.0
2017-Nov-07 Tue 2.57 ### 2.57 ### 75.8 75.8 0.0
2017-Nov-06 Mon 2.56 2.57 2.56 2.57 10,121 ### ### ### ###
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 3,340 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 1,650 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 73.2 73.2 0.0
2017-Oct-26 Thu ### ### ### ### 880 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 2.57 ### 2.55 ### 9,021 ### ### ### 0.0
2017-Oct-20 Fri 2.46 2.56 2.4 2.55 21,181 52,528 ### ### 0.2
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 1,384 0 ### ### 0.0
2017-Oct-17 Tue 2.85 2.85 2.85 2.85 0 ###
2017-Oct-16 Mon 2.85 2.85 2.85 2.85 0 ###
2017-Oct-13 Fri 2.85 2.85 2.85 2.85 0 ###
2017-Oct-12 Thu 2.85 2.85 2.85 2.85 64.2 64.2 ###
2017-Oct-11 Wed 2.75 2.75 2.75 2.75 0 ###
2017-Oct-10 Tue 2.81 2.81 2.75 2.75 16.7 16.7 ###
2017-Oct-09 Mon 2.85 2.85 2.85 2.85 0 ###
2017-Oct-06 Fri 2.83 2.85 2.83 2.85 ### ### ###
2017-Oct-05 Thu 2.85 2.85 2.85 2.85 43 122 65.9 65.9 ###
2017-Oct-04 Wed 2.85 2.85 2.85 2.85 0 ###
2017-Oct-03 Tue 2.85 2.85 2.85 2.85 0 ###
2017-Oct-02 Mon 2.85 2.85 2.85 2.85 0 ###
2017-Sep-29 Fri 2.85 2.85 2.85 2.85 0 ###
2017-Sep-28 Thu 2.85 2.85 2.85 2.85 0 ###
2017-Sep-27 Wed 2.84 2.85 2.84 2.85 72.4 72.4 ###
2017-Sep-26 Tue 2.86 2.86 2.86 2.86 3 8 ### ### 0.2
2017-Sep-25 Mon 2.87 2.87 2.87 2.87 522 ### 73.5 73.5 ###
2017-Sep-22 Fri 2.85 2.85 2.85 2.85 0 ###
2017-Sep-21 Thu 2.8 2.85 2.8 2.85 10,849 30,648 ### ### ###
2017-Sep-20 Wed 2.75 2.75 2.75 2.75 6,754 18,573 ### ### ###
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 1,588 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 3 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 17,143 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri 2.55 2.55 2.55 2.55 0 0.2
2017-Aug-17 Thu 2.55 2.55 2.55 2.55 0 0.2
2017-Aug-16 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2017-Aug-15 Tue 2.57 2.57 2.57 2.57 0 ###
2017-Aug-14 Mon 2.57 2.57 2.57 2.57 0 ###
2017-Aug-11 Fri 2.57 2.57 2.57 2.57 0 ###
2017-Aug-10 Thu 2.57 2.57 2.57 2.57 75.6 75.6 ###
2017-Aug-09 Wed 2.57 2.57 2.57 2.57 0 ###
2017-Aug-08 Tue 2.57 2.57 2.57 2.57 0 ###
2017-Aug-07 Mon 2.57 2.57 2.57 2.57 0 ###
2017-Aug-04 Fri 2.56 2.57 2.56 2.57 10,043 ### 74.5 74.5 ###
2017-Aug-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2017-Aug-02 Wed 2.5 2.5 2.5 2.5 3,043 ### 75.9 75.9 0.2
2017-Aug-01 Tue 2.45 2.45 2.45 2.45 0 0.2
2017-Jul-31 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2017-Jul-28 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2017-Jul-27 Thu 2.58 2.58 2.58 2.58 785 2,025 ### ### 0.2
2017-Jul-26 Wed 2.55 2.55 2.55 2.55 0 0.2
2017-Jul-25 Tue 2.55 2.55 2.55 2.55 0 0.2
2017-Jul-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2017-Jul-21 Fri 2.56 2.56 2.55 2.55 11,083 ### ### ### 0.2
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 2.59 2.59 2.59 2.59 4,550 11,784 73.1 73.1 0.2
2017-Jul-18 Tue 2.51 ### 2.51 2.51 14,623 18,351 ### ### ###
2017-Jul-17 Mon 2.42 2.49 2.42 2.49 ### ### 0.2
2017-Jul-14 Fri 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-13 Thu 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-12 Wed 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-11 Tue 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-10 Mon 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-07 Fri 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-06 Thu 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-05 Wed 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-04 Tue 2.41 2.41 2.41 2.41 0 0.2
2017-Jul-03 Mon ### 2.41 ### 2.41 5,480 ### 93.6 93.6 0.2
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 1,150 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 227 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 227 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 14,478 0 ### ### 0.0
2017-Jun-16 Fri ### 2.4 ### 2.4 45,082 ### 91.7 91.7 ###
2017-Jun-15 Thu 2.28 2.28 2.28 2.28 0 0.2
2017-Jun-14 Wed ### ### 2.28 2.28 7 7 ### ### 0.2
2017-Jun-13 Tue ### ### ### ### 4 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 8 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 33,445 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 385 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 2,048 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 28.2 28.2 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 3,729 0 83.7 83.7 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 1 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 3,550 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 1,450 0 ### ### 0.0
2017-Apr-04 Tue 2.2 2.2 2.2 2.2 3,550 ### 71.3 71.3 0.2
2017-Apr-03 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Mar-31 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Mar-30 Thu 2.25 2.25 2.25 2.25 1,450 ### 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 90.9 90.9 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 1,820 0 ### ### 0.0
2017-Mar-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-09 Thu 2 2.2 2 2.2 ### ### 0.2
2017-Mar-08 Wed 2.4 2.4 2.4 2.4 0 ###
2017-Mar-07 Tue 2.4 2.4 2.4 2.4 0 ###
2017-Mar-06 Mon 2.4 2.4 2.4 2.4 0 ###
2017-Mar-03 Fri 2.4 2.4 2.4 2.4 0 ###
2017-Mar-02 Thu 2.4 2.4 2.4 2.4 0 ###
2017-Mar-01 Wed 2.4 2.4 2.4 2.4 0 ###
2017-Feb-28 Tue 2.4 2.4 2.4 2.4 0 ###
2017-Feb-27 Mon 2.4 2.4 2.4 2.4 0 ###
2017-Feb-24 Fri 2.4 2.4 2.4 2.4 74.5 74.5 ###
2017-Feb-23 Thu 2.41 2.41 2.41 2.41 70.4 70.4 0.2
2017-Feb-22 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2017-Feb-21 Tue 2.4 2.4 2.4 2.4 20,952 50,284 74.9 74.9 ###
2017-Feb-20 Mon ### ### ### ### 10,579 0 83.9 83.9 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 24,385 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 85.9 85.9 0.0
2017-Feb-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Jan-31 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed 2.25 ### 2.25 ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### 2.25 ### 2.25 96.3 96.3 ###
2017-Jan-11 Wed ### ### ### ### 323 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 1 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 58 0 68.2 68.2 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 69,524 0 73.6 73.6 0.0
2016-Dec-12 Mon 2 2 2 2 75.6 75.6 0.1
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 2 2 2 2 0 0.1
2016-Dec-05 Mon 2 2 2 2 0 0.1
2016-Dec-02 Fri 2 2 2 2 0 0.1
2016-Dec-01 Thu 2 2 2 2 0 0.1
2016-Nov-30 Wed 2 2 2 2 0 0.1
2016-Nov-29 Tue 2 2 2 2 0 0.1
2016-Nov-28 Mon 2 2 2 2 ### ### 0.1
2016-Nov-25 Fri ### ### 2 2 ### ### 0.1
2016-Nov-24 Thu ### ### 2 2 33.0 33.0 0.1
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 1,425 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 476 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 23,727 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 2.21 2.21 ### ### ### ### 0.0
2016-Nov-02 Wed ### ### 2.25 2.25 1,843 2,073 ### ### ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 2,680 0 ### ### 0.0
2016-Oct-25 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-24 Mon 2.4 2.4 2.4 2.4 59 141 ### ### ###
2016-Oct-21 Fri 2.4 2.4 2.4 2.4 425 1,020 73.5 73.5 ###
2016-Oct-20 Thu ### 2.4 ### 2.4 70.8 70.8 ###
2016-Oct-19 Wed 2.4 2.4 ### 2.4 2,842 ### 66.5 66.5 ###
2016-Oct-18 Tue 2.2 2.4 2.2 ### 14,679 ### 96.5 96.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 2 2 2 2 0 0.1
2016-Oct-12 Wed 2 2 2 2 0 0.1
2016-Oct-11 Tue 2 2 2 2 0 0.1
2016-Oct-10 Mon 2 ### 2 2 192,524 192,524 ### ### 0.1
2016-Oct-07 Fri 2 2 2 2 74.0 74.0 0.1
2016-Oct-06 Thu 1.945 1.955 1.945 1.955 44,742 87,246 ### ### ###
2016-Oct-05 Wed 1.85 1.85 1.85 1.85 540 ### 73.7 73.7 0.1
2016-Oct-04 Tue 1.85 1.85 1.85 1.85 0 0.1
2016-Oct-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-30 Fri 1.88 1.88 1.85 1.85 3,482 ### 20.1 20.1 0.1
2016-Sep-29 Thu 1.945 1.945 1.85 1.85 16,257 30,847 6.0 6.0 0.1
2016-Sep-28 Wed 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-23 Fri 1.85 1.85 1.85 1.85 63.4 63.4 0.1
2016-Sep-22 Thu 1.81 1.885 1.81 1.85 100,284 185,274 ### ### 0.1
2016-Sep-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-20 Tue 1.8 1.8 1.8 1.8 70.6 70.6 0.1
2016-Sep-19 Mon 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-16 Fri 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2016-Sep-14 Wed 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2016-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-09 Fri 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2016-Sep-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2016-Aug-31 Wed 1.75 1.75 1.75 1.75 74.4 74.4 0.1
2016-Aug-30 Tue 1.84 1.84 1.84 1.84 0 ###
2016-Aug-29 Mon 1.84 1.84 1.84 1.84 0 ###
2016-Aug-26 Fri 1.84 1.84 1.84 1.84 0 ###
2016-Aug-25 Thu 1.84 1.84 1.84 1.84 0 ###
2016-Aug-24 Wed 1.84 1.84 1.84 1.84 0 ###
2016-Aug-23 Tue 1.84 1.84 1.84 1.84 ### ### ###
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 2,750 0 64.6 64.6 0.0
2016-Aug-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2016-Aug-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2016-Aug-09 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
2016-Aug-08 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Aug-05 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed 1.675 1.675 ### ### 40.6 40.6 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri 1.7 1.7 ### ### ### ### 0.0
2016-Jul-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-25 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2016-Jul-21 Thu ### 1.75 ### 1.75 2,950 2,581 ### ### 0.1
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 40 0 ### ### 0.0
2016-Jul-14 Thu 1.75 1.75 1.75 1.75 68.3 68.3 0.1
2016-Jul-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2016-Jul-12 Tue 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-11 Mon 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-08 Fri 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-06 Wed 1.79 1.79 1.79 1.79 23,742 ### 69.4 69.4 0.1
2016-Jul-05 Tue 1.8 1.8 1.79 1.79 39.1 39.1 0.1
2016-Jul-04 Mon 1.745 1.78 1.745 1.78 14,428 25,429 78.5 78.5 0.1
2016-Jul-01 Fri 1.7 1.7 1.7 1.7 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue 1.675 1.675 ### ### 32.2 32.2 0.0
2016-Jun-27 Mon 1.685 1.685 1.685 1.685 0 ###
2016-May-26 Thu ### 1.73 ### ### 35,273 ### 74.6 74.6 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 31.8 31.8 0.0
2016-May-20 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2016-May-19 Thu ### ### ### ### 2,728 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 61,957 0 73.4 73.4 0.0
2016-May-11 Wed ### ### ### ### 60,043 0 26.7 26.7 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.55 ### 1.55 ### 22,445 ### 86.8 86.8 0.0
2016-May-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-May-04 Wed ### 1.5 ### 1.5 ### ### 0.1
2016-May-03 Tue 1.43 1.43 1.43 1.43 62.2 62.2 0.1
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed 1.4 1.4 ### ### 24.3 24.3 0.0
2016-Apr-19 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Apr-18 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Apr-15 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Apr-14 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Apr-13 Wed 1.4 1.4 1.4 1.4 81 ### ### ### ###
2016-Apr-12 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Apr-11 Mon 1.4 1.42 1.4 1.42 ### ### ###
2016-Apr-08 Fri 1.4 1.41 1.4 1.41 ### ### ###
2016-Apr-07 Thu 1.4 1.4 1.4 1.4 70.7 70.7 ###
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 1,250 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 180 0 ### ### 0.0
2016-Mar-03 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Mar-02 Wed 1.4 1.4 1.4 1.4 11,950 ### 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue 1.46 1.46 ### ### 7,750 5,657 ### ### 0.0
2016-Feb-01 Mon 1.42 1.46 1.42 1.46 ### ### 0.1
2016-Jan-29 Fri 1.42 1.42 1.42 1.42 68.3 68.3 ###
2016-Jan-28 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Jan-27 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Jan-25 Mon 1.4 1.4 1.4 1.4 8,250 11,550 ### ### ###
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Jan-19 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Jan-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
2016-Jan-15 Fri 1.4 1.4 1.4 1.4 83 ### ### ### ###
2016-Jan-14 Thu 1.4 1.4 1.4 1.4 4,180 5,852 ### ### ###
2016-Jan-13 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Jan-12 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Jan-11 Mon 1.45 1.45 1.45 1.45 72.5 72.5 ###
2016-Jan-08 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Jan-07 Thu 1.4 1.4 1.4 1.4 81.4 81.4 ###
2016-Jan-06 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Jan-05 Tue 1.4 1.4 1.4 1.4 ### ### ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 10,650 0 69.4 69.4 0.0
2015-Dec-22 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-21 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-18 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Dec-17 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Dec-16 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Dec-15 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-14 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-11 Fri 1.42 1.42 1.4 1.4 ### ### ###
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 1.45 1.45 ### ### 14.3 14.3 0.0
2015-Nov-27 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-26 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-25 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-24 Tue 1.385 1.385 1.385 1.385 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 26.7 26.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-18 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-17 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-16 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-13 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-12 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-11 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-10 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Nov-09 Mon 1.385 1.385 1.385 1.385 79.0 79.0 0.1
2015-Nov-06 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Nov-05 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Nov-04 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Nov-03 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Nov-02 Mon 1.45 1.45 1.45 1.45 27 ### 79.0 79.0 ###
2015-Oct-30 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Oct-29 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Oct-28 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Oct-27 Tue 1.44 1.45 1.44 1.45 80.5 80.5 ###
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri 1.385 1.41 1.385 1.41 8,650 12,088 81.8 81.8 ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 1.29 ### 1.29 ### 11,440 7,378 93.3 93.3 0.0
2015-Oct-06 Tue 1.29 1.29 1.29 1.29 76.8 76.8 0.1
2015-Oct-05 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Oct-02 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Oct-01 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Sep-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Sep-29 Tue 1.25 1.25 1.25 1.25 850 ### ### ### ###
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 65.1 65.1 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 1.26 1.26 1.26 1.26 0 ###
2015-Aug-21 Fri 1.26 1.26 1.26 1.26 0 ###
2015-Aug-20 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Aug-19 Wed 1.26 1.26 1.26 1.26 0 ###
2015-Aug-18 Tue 1.26 1.26 1.26 1.26 0 ###
2015-Aug-17 Mon 1.26 1.26 1.26 1.26 76.1 76.1 ###
2015-Aug-14 Fri 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-12 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-11 Tue 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-10 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-07 Fri 1.22 1.22 1.22 1.22 79.1 79.1 0.1
2015-Aug-06 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-05 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-04 Tue 1.22 1.22 1.22 1.22 0 0.1
2015-Aug-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-31 Fri 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-30 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-29 Wed 1.225 1.225 1.22 1.22 30.5 30.5 0.1
2015-Jul-28 Tue 1.225 1.225 1.225 1.225 0 0.1
2015-Jul-27 Mon 1.225 1.225 1.225 1.225 1,440 ### ### ### 0.1
2015-Jul-24 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-23 Thu 1.25 1.25 1.25 1.25 72.1 72.1 ###
2015-Jul-22 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Jul-21 Tue 1.22 1.22 1.22 1.22 240 ### ### ### 0.1
2015-Jul-20 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Jul-17 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Jul-16 Thu 1.22 1.22 1.22 1.22 76.1 76.1 0.1
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 849 0 ### ### 0.0
2015-Jul-08 Wed 1.22 1.22 1.22 1.22 3,151 3,844 81.6 81.6 0.1
2015-Jul-07 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Jul-06 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-03 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-02 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-01 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jun-30 Tue 1.25 1.25 1.25 1.25 22 27 60.7 60.7 ###
2015-Jun-29 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jun-26 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jun-25 Thu 1.25 1.25 1.25 1.25 ### ### ###
2015-Jun-24 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jun-23 Tue 1.22 1.25 1.22 1.25 ### ### ###
2015-Jun-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Jun-19 Fri 1.225 1.225 1.22 1.22 1,550 ### 26.4 26.4 0.1
2015-Jun-18 Thu 1.225 1.225 1.225 1.225 0 0.1
2015-Jun-17 Wed 1.225 1.225 1.225 1.225 68.4 68.4 0.1
2015-Jun-16 Tue 1.27 1.27 1.27 1.27 76.0 76.0 ###
2015-Jun-15 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Jun-12 Fri 1.27 1.27 1.27 1.27 ### ### ###
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 1,385 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon 1.29 ### 1.29 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon 1.25 ### 1.25 ### 26,844 16,777 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 1.21 1.21 1.21 1.21 0 ###
2015-May-18 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-15 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-14 Thu 1.21 1.21 1.21 1.21 0 ###
2015-May-13 Wed 1.21 1.21 1.21 1.21 0 ###
2015-May-12 Tue 1.21 1.21 1.21 1.21 0 ###
2015-May-11 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-08 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-07 Thu 1.21 1.21 1.21 1.21 19,273 23,320 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Apr-30 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Apr-29 Wed 1.25 1.25 1.25 1.25 2,322 ### 80.0 80.0 ###
2015-Apr-28 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Apr-27 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Apr-24 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Apr-23 Thu 1.25 1.25 1.25 1.25 5,678 ### ### ### ###
2015-Apr-22 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Apr-21 Tue 1.285 1.285 1.285 1.285 0 ###
2015-Apr-20 Mon 1.285 1.285 1.285 1.285 0 ###
2015-Apr-17 Fri 1.285 1.285 1.285 1.285 0 ###
2015-Apr-16 Thu 1.285 1.285 1.285 1.285 0 ###
2015-Apr-15 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Apr-14 Tue 1.285 1.285 1.285 1.285 0 ###
2015-Apr-13 Mon 1.285 1.285 1.285 1.285 0 ###
2015-Apr-10 Fri 1.285 1.285 1.285 1.285 0 ###
2015-Apr-09 Thu 1.285 1.285 1.285 1.285 0 ###
2015-Apr-08 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Apr-07 Tue 1.285 1.285 1.285 1.285 0 ###
2015-Apr-02 Thu 1.285 1.285 1.285 1.285 4,580 5,885 ### ### ###
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 89.1 89.1 0.0
2015-Mar-25 Wed ### ### 1.29 ### ### ### 0.0
2015-Mar-24 Tue 1.325 1.325 ### ### 25.4 25.4 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 10,058 0 ### ### 0.0
2015-Mar-06 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Mar-05 Thu 1.255 1.255 1.255 1.255 0 ###
2015-Mar-04 Wed 1.255 1.255 1.255 1.255 ### ### ###
2015-Mar-03 Tue 1.255 1.255 1.255 1.255 78.7 78.7 ###
2015-Mar-02 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Feb-27 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Feb-26 Thu 1.255 1.255 1.255 1.255 0 ###
2015-Feb-25 Wed 1.255 1.255 1.255 1.255 69.0 69.0 ###
2015-Feb-24 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-23 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-20 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-19 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-18 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-17 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-16 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-13 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-12 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-11 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-10 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-09 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-06 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-05 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-04 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-03 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Feb-02 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-30 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-29 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-28 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-27 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-23 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-22 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-21 Wed 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-20 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-19 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-16 Fri 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-15 Thu 1.385 1.385 1.385 1.385 0 0.1
2015-Jan-14 Wed 1.385 1.385 1.385 1.385 8,985 12,444 ### ### 0.1
2015-Jan-13 Tue 1.385 1.385 1.385 1.385 622 ### ### ### 0.1
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 1.385 1.385 ### ### 26.8 26.8 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue 1.385 1.385 ### ### ### ### 0.0
2014-Dec-29 Mon 1.385 1.385 1.385 1.385 173 ### ### ### 0.1
2014-Dec-24 Wed 1.385 1.385 1.385 1.385 0 0.1
2014-Dec-23 Tue 1.385 1.385 1.385 1.385 0 0.1
2014-Dec-22 Mon 1.385 1.385 1.385 1.385 5,728 ### ### ### 0.1
2014-Dec-19 Fri 1.385 1.385 1.385 1.385 0 0.1
2014-Dec-18 Thu 1.385 1.385 1.385 1.385 772 ### ### ### 0.1
2014-Dec-17 Wed 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-16 Tue 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-15 Mon 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-12 Fri 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-11 Thu 1.325 1.325 1.325 1.325 ### ### 0.1
2014-Dec-10 Wed 1.325 1.325 1.325 1.325 72.0 72.0 0.1
2014-Dec-09 Tue 1.325 1.325 1.325 1.325 0 0.1
2014-Dec-08 Mon ### ### 1.325 1.325 5,049 3,344 18.5 18.5 0.1
2014-Dec-05 Fri 1.275 1.275 1.275 1.275 0 ###
2014-Dec-04 Thu 1.275 1.275 1.275 1.275 0 ###
2014-Dec-03 Wed 1.275 1.275 1.275 1.275 0 ###
2014-Dec-02 Tue 1.275 1.275 1.275 1.275 0 ###
2014-Dec-01 Mon 1.275 1.275 1.275 1.275 0 ###
2014-Nov-28 Fri 1.275 1.275 1.275 1.275 0 ###
2014-Nov-27 Thu 1.275 1.275 1.275 1.275 0 ###
2014-Nov-26 Wed 1.275 1.275 1.275 1.275 0 ###
2014-Nov-25 Tue 1.275 1.275 1.275 1.275 1,050 ### ### ### ###
2014-Nov-24 Mon 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-21 Fri 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-20 Thu 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-19 Wed 1.325 1.325 1.325 1.325 0 0.1
2014-Nov-18 Tue 1.275 1.325 1.275 1.325 16,521 21,477 93.2 93.2 0.1
2014-Nov-17 Mon 1.325 1.325 1.325 1.325 7,129 9,445 ### ### 0.1
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 1,250 0 22.5 22.5 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 83 0 76.8 76.8 0.0
2014-Oct-31 Fri 1.385 1.385 ### ### 23.5 23.5 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 1.425 1.425 1.425 1.425 0 ###
2014-Oct-23 Thu 1.425 1.425 1.425 1.425 0 ###
2014-Oct-22 Wed 1.425 1.425 1.425 1.425 0 ###
2014-Oct-21 Tue 1.425 1.425 1.425 1.425 0 ###
2014-Oct-20 Mon 1.425 1.425 1.425 1.425 0 ###
2014-Oct-17 Fri 1.425 1.425 1.425 1.425 0 ###
2014-Oct-16 Thu 1.425 1.425 1.425 1.425 69.7 69.7 ###
2014-Oct-15 Wed 1.45 1.45 1.45 1.45 1,721 ### 71.9 71.9 ###
2014-Oct-14 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Oct-13 Mon 1.49 1.49 1.49 1.49 0 ###
2014-Oct-10 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Oct-09 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Oct-08 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Oct-07 Tue 1.48 1.49 1.48 1.49 81.7 81.7 ###
2014-Oct-06 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Oct-03 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Oct-02 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Oct-01 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Sep-30 Tue 1.45 1.45 1.45 1.45 3,173 ### 69.2 69.2 ###
2014-Sep-29 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-26 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Sep-25 Thu 1.45 1.45 1.45 1.45 74.6 74.6 ###
2014-Sep-24 Wed 1.45 1.45 1.45 1.45 76.0 76.0 ###
2014-Sep-23 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-22 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-19 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Sep-18 Thu 1.45 1.45 1.45 1.45 8,429 12,222 ### ### ###
2014-Sep-17 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Sep-16 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-15 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-12 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Sep-11 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Sep-10 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Sep-09 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-08 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-05 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Sep-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2014-Sep-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2014-Sep-02 Tue 1.44 1.44 1.44 1.44 65.4 65.4 0.1
2014-Sep-01 Mon 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-28 Thu 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-27 Wed 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2014-Aug-25 Mon 1.45 1.45 1.44 1.44 66,859 ### 27.5 27.5 0.1
2014-Aug-22 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Aug-21 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Aug-20 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Aug-19 Tue 1.47 1.47 1.47 1.47 67.3 67.3 ###
2014-Aug-18 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-Aug-15 Fri 1.46 1.46 1.46 1.46 67.8 67.8 0.1
2014-Aug-14 Thu 1.445 1.46 1.445 1.46 ### ### 0.1
2014-Aug-13 Wed 1.44 1.44 1.44 1.44 71.9 71.9 0.1
2014-Aug-12 Tue 1.445 1.445 1.445 1.445 0 ###
2014-Aug-11 Mon 1.445 1.445 1.445 1.445 0 ###
2014-Aug-08 Fri 1.455 1.455 1.445 1.445 13,171 ### ### ### ###
2014-Aug-07 Thu 1.455 1.455 1.455 1.455 0 ###
2014-Aug-06 Wed 1.455 1.455 1.455 1.455 0 ###
2014-Aug-05 Tue 1.455 1.455 1.455 1.455 0 ###
2014-Aug-04 Mon 1.5 1.5 1.455 1.455 10,329 ### ### ### ###
2014-Aug-01 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jul-30 Wed 1.43 1.5 1.425 1.5 92.7 92.7 0.1
2014-Jul-29 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Jul-28 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Jul-25 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Jul-24 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Jul-23 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Jul-22 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Jul-21 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Jul-18 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Jul-17 Thu 1.42 1.42 1.42 1.42 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 1.42 1.42 1.42 1.42 ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.4 1.4 1.4 1.4 67.5 67.5 ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 1.375 1.375 ### ### 36.8 36.8 0.0
2014-Jun-27 Fri 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-26 Thu 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-25 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Jun-24 Tue 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-23 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### 11,971 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-13 Fri 1.375 1.375 1.375 1.375 0 0.1
2014-Jun-12 Thu 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu 1.45 1.45 ### ### ### ### 0.0
2014-Jun-04 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Jun-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2014-Jun-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-30 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2014-May-29 Thu 1.45 1.45 1.45 1.45 0 ###
2014-May-28 Wed 1.45 1.45 1.45 1.45 0 ###
2014-May-27 Tue 1.45 1.45 1.45 1.45 0 ###
2014-May-26 Mon 1.45 1.45 1.45 1.45 0 ###
2014-May-23 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-May-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-May-21 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-May-20 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-May-19 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-16 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-May-15 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-May-14 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-May-13 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-May-12 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-09 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-May-08 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-May-07 Wed 1.45 1.5 1.45 1.46 2,950 4,351 ### ### 0.1
2014-May-06 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-May-05 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-May-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-May-01 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-30 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-29 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-28 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-24 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-23 Wed 1.46 1.46 1.46 1.46 69.1 69.1 0.1
2014-Apr-22 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-17 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-16 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-15 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Apr-14 Mon 1.5 1.5 1.46 1.46 16.4 16.4 0.1
2014-Apr-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Apr-09 Wed ### 1.8 ### 1.8 98.8 98.8 0.1
2014-Apr-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-28 Fri 1.5 1.5 1.5 1.5 66.9 66.9 0.1
2014-Mar-27 Thu 1.5 1.5 1.5 1.5 28 42 72.6 72.6 0.1
2014-Mar-26 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2014-Mar-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-21 Fri 1.5 1.5 1.5 1.5 67.5 67.5 0.1
2014-Mar-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-18 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Mar-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-04 Tue 1.5 1.5 1.5 1.5 2,750 4,125 ### ### 0.1
2014-Mar-03 Mon 1.5 1.5 1.5 1.5 14,025 ### 72.3 72.3 0.1
2014-Feb-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Feb-27 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Feb-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Feb-25 Tue 1.555 1.555 1.5 1.5 21,242 32,447 ### ### 0.1
2014-Feb-24 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Feb-21 Fri 1.555 1.555 1.555 1.555 70.2 70.2 ###
2014-Feb-20 Thu 1.555 1.555 1.555 1.555 70.6 70.6 ###
2014-Feb-19 Wed 1.51 1.51 1.51 1.51 81 122 ### ### 0.1
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 1.555 1.555 1.555 1.555 0 ###
2014-Feb-13 Thu 1.555 1.555 1.555 1.555 0 ###
2014-Feb-12 Wed 1.555 1.555 1.555 1.555 0 ###
2014-Feb-11 Tue 1.555 1.555 1.555 1.555 0 ###
2014-Feb-10 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Feb-07 Fri 1.555 1.555 1.555 1.555 63.1 63.1 ###
2014-Feb-06 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 3,970 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 250 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 20,985 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 275 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Dec-16 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Dec-13 Fri 1.59 1.59 1.59 1.59 0 ###
2013-Dec-12 Thu 1.59 1.59 1.59 1.59 0 ###
2013-Dec-11 Wed 1.59 1.59 1.59 1.59 0 ###
2013-Dec-10 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Dec-09 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Dec-06 Fri 1.59 1.59 1.59 1.59 0 ###
2013-Dec-05 Thu 1.59 1.59 1.59 1.59 0 ###
2013-Dec-04 Wed 1.59 1.59 1.59 1.59 0 ###
2013-Dec-03 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Dec-02 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Nov-29 Fri 1.59 1.59 1.59 1.59 0 ###
2013-Nov-28 Thu 1.59 1.59 1.59 1.59 75.5 75.5 ###
2013-Nov-27 Wed 1.59 1.59 1.59 1.59 0 ###
2013-Nov-26 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Nov-25 Mon 1.59 1.59 1.59 1.59 0 ###
2013-Nov-22 Fri ### ### 1.59 1.59 ### ### ###
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 53 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 4,985 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 25,347 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 18,943 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 87.2 87.2 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 1,580 0 87.5 87.5 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 350 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 3,789 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 34.2 34.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 4,925 0 31.3 31.3 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 2,750 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 15.1 15.1 0.0
2013-Jun-27 Thu ### ### ### ### 12,445 0 18.6 18.6 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 50 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 1.57 1.57 1.57 1.57 0 0.1
2013-Jun-14 Fri 1.57 1.57 1.57 1.57 0 0.1
2013-Jun-13 Thu 1.57 1.57 1.57 1.57 78.8 78.8 0.1
2013-Jun-12 Wed 1.57 1.57 1.57 1.57 73.8 73.8 0.1
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 1.55 ### 1.55 ### ### ### 0.0
2013-May-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-May-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-May-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-May-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2013-May-17 Fri 1.75 1.75 1.75 1.75 387 677 72.6 72.6 0.1
2013-May-16 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2013-May-15 Wed 1.76 1.76 1.76 1.76 0 0.1
2013-May-14 Tue 1.76 1.76 1.76 1.76 71.4 71.4 0.1
2013-May-13 Mon 1.84 1.84 1.84 1.84 0 ###
2013-May-10 Fri 1.84 1.84 1.84 1.84 0 ###
2013-May-09 Thu 1.84 1.84 1.84 1.84 0 ###
2013-May-08 Wed 1.84 1.84 1.84 1.84 7,826 ### 63.9 63.9 ###
2013-May-07 Tue 1.82 1.82 1.82 1.82 0 ###
2013-May-06 Mon 1.82 1.82 1.82 1.82 0 ###
2013-May-03 Fri 1.79 1.82 1.79 1.82 ### ### ###
2013-May-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-May-01 Wed 1.75 1.75 1.75 1.75 75.7 75.7 0.1
2013-Apr-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-26 Fri 1.75 1.75 1.75 1.75 41 71 69.1 69.1 0.1
2013-Apr-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-23 Tue 1.75 1.75 1.75 1.75 74.2 74.2 0.1
2013-Apr-22 Mon 1.755 1.8 1.755 1.8 1,559 2,771 88.4 88.4 0.1
2013-Apr-19 Fri 1.755 1.755 1.755 1.755 ### ### 0.1
2013-Apr-18 Thu 1.755 1.755 1.755 1.755 0 0.1
2013-Apr-17 Wed 1.755 1.755 1.755 1.755 0 0.1
2013-Apr-16 Tue 1.755 1.755 1.755 1.755 71.4 71.4 0.1
2013-Apr-15 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-12 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Apr-05 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2013-Apr-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-Apr-03 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2013-Apr-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-28 Thu 1.8 1.8 1.8 1.8 71.8 71.8 0.1
2013-Mar-27 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Mar-26 Tue 1.75 1.75 1.72 1.72 6,550 ### 20.2 20.2 0.1
2013-Mar-25 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2013-Mar-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2013-Mar-21 Thu 1.85 1.85 1.85 1.85 329 ### ### ### 0.1
2013-Mar-20 Wed 1.775 1.775 1.775 1.775 0 ###
2013-Mar-19 Tue 1.775 1.775 1.775 1.775 0 ###
2013-Mar-18 Mon 1.775 1.775 1.775 1.775 0 ###
2013-Mar-15 Fri 1.775 1.775 1.775 1.775 ### ### ###
2013-Mar-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2013-Mar-13 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
2013-Mar-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-11 Mon 1.79 1.8 1.79 1.8 72.2 72.2 0.1
2013-Mar-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-05 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-28 Thu 1.8 ### 1.8 1.8 ### ### 0.1
2013-Feb-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Feb-22 Fri 1.75 1.8 1.75 1.8 83.3 83.3 0.1
2013-Feb-21 Thu 1.785 1.785 1.785 1.785 878 ### 83.8 83.8 0.1
2013-Feb-20 Wed 1.71 1.71 1.71 1.71 1,776 ### ### ### 0.1
2013-Feb-19 Tue ### ### ### ### 850 0 70.9 70.9 0.0
2013-Feb-18 Mon 1.755 1.755 1.755 1.755 0 0.1
2013-Feb-15 Fri 1.755 1.755 1.755 1.755 46 80 ### ### 0.1
2013-Feb-14 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2013-Feb-11 Mon 1.7 1.75 1.7 1.75 13,874 ### ### ### 0.1
2013-Feb-08 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Feb-07 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Feb-06 Wed 1.7 1.7 1.7 1.7 0 ###
2013-Feb-05 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Feb-04 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Feb-01 Fri ### 1.7 ### 1.7 67.1 67.1 ###
2013-Jan-31 Thu ### 1.655 ### 1.655 181 149 73.9 73.9 0.1
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 2,629 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 127 0 ### ### 0.0
2013-Jan-24 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Jan-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2013-Jan-22 Tue 1.7 1.7 1.7 1.7 78.3 78.3 ###
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### 1.625 1.625 1,326 1,077 ### ### ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 76.4 76.4 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 1.58 ### 1.58 ### 78.9 78.9 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 12,526 0 ### ### 0.0
2013-Jan-07 Mon 1.58 1.58 1.58 1.58 6,879 ### ### ### 0.1
2013-Jan-04 Fri 1.57 1.57 1.57 1.57 12,781 ### 77.4 77.4 0.1
2013-Jan-03 Thu 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-02 Wed 1.57 1.57 1.57 1.57 757 1,188 ### ### 0.1
2012-Dec-31 Mon 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-28 Fri 1.57 1.57 1.57 1.57 329 ### ### ### 0.1
2012-Dec-27 Thu 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-24 Mon 1.57 1.57 1.57 1.57 11,124 ### 71.1 71.1 0.1
2012-Dec-21 Fri 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-20 Thu 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-19 Wed 1.57 1.57 1.57 1.57 0 0.1
2012-Dec-18 Tue 1.56 1.57 1.56 1.57 ### ### 0.1
2012-Dec-17 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Dec-14 Fri 1.57 1.57 1.56 1.56 21.8 21.8 ###
2012-Dec-13 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Dec-12 Wed ### ### ### ### 6,548 0 70.6 70.6 0.0
2012-Dec-11 Tue 1.58 1.58 ### ### 4,921 3,887 ### ### 0.0
2012-Dec-10 Mon 1.58 1.58 1.56 1.56 12,752 20,020 22.7 22.7 ###
2012-Dec-07 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2012-Dec-06 Thu 1.56 1.56 1.56 1.56 ### ### ###
2012-Dec-05 Wed 1.57 1.57 1.545 1.55 ### ### ###
2012-Dec-04 Tue 1.57 1.57 1.57 1.57 40,046 62,872 ### ### 0.1
2012-Dec-03 Mon 1.56 1.56 1.56 1.56 0 ###
2012-Nov-30 Fri 1.56 1.56 1.56 1.56 64.7 64.7 ###
2012-Nov-29 Thu 1.56 1.56 1.56 1.56 0 ###
2012-Nov-28 Wed 1.56 1.56 1.56 1.56 3,550 ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon 1.655 1.655 ### ### 470 388 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 750 0 ### ### 0.0
2012-Nov-22 Thu ### ### 1.59 1.59 35,679 ### ### ### ###
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 24.5 24.5 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 328 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 24.9 24.9 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed 1.56 ### 1.56 ### 87.5 87.5 0.0
2012-Nov-06 Tue 1.585 1.585 1.555 1.555 ### ### ###
2012-Nov-05 Mon 1.575 1.575 1.575 1.575 0 0.1
2012-Nov-02 Fri 1.575 1.575 1.575 1.575 125 ### 72.6 72.6 0.1
2012-Nov-01 Thu 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-31 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-30 Tue 1.58 1.58 1.58 1.58 120 189 76.2 76.2 0.1
2012-Oct-29 Mon 1.59 1.59 1.59 1.59 0 ###
2012-Oct-26 Fri 1.59 1.59 1.59 1.59 0 ###
2012-Oct-25 Thu 1.58 1.59 1.58 1.59 77.9 77.9 ###
2012-Oct-24 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-23 Tue 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-22 Mon 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-19 Fri 1.58 1.58 1.58 1.58 62.5 62.5 0.1
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 85.9 85.9 0.0
2012-Oct-16 Tue ### ### ### ### 3,670 0 ### ### 0.0
2012-Oct-15 Mon 1.57 1.57 1.57 1.57 0 0.1
2012-Oct-12 Fri 1.57 1.57 1.57 1.57 0 0.1
2012-Oct-11 Thu 1.57 1.57 1.57 1.57 2,124 ### ### ### 0.1
2012-Oct-10 Wed 1.57 1.57 1.57 1.57 228 357 69.1 69.1 0.1
2012-Oct-09 Tue 1.555 1.555 1.555 1.555 0 ###
2012-Oct-08 Mon 1.555 1.555 1.555 1.555 550 855 74.2 74.2 ###
2012-Oct-05 Fri 1.555 1.555 1.555 1.555 0 ###
2012-Oct-04 Thu ### ### 1.55 1.555 ### ### ###
2012-Oct-03 Wed ### ### ### ### 3,750 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 86.7 86.7 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 29,720 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 280 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1.58 1.58 1.58 1.58 0 0.1
2012-Sep-13 Thu 1.58 1.58 1.58 1.58 0 0.1
2012-Sep-12 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Sep-11 Tue 1.59 1.59 1.58 1.58 25.6 25.6 0.1
2012-Sep-10 Mon ### ### ### ### 77.2 77.2 0.0
2012-Sep-07 Fri ### ### ### ### 22.8 22.8 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 30.6 30.6 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 1.625 1.625 1.625 1.625 123 ### 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 247 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 378 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 80 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 14,227 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 657 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 5,042 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 13,325 0 31.6 31.6 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 87.4 87.4 0.0
2012-Jun-14 Thu ### ### ### ### 28,177 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 71,823 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 68,375 0 ### ### 0.0
2012-Jun-06 Wed 1.675 1.675 1.675 1.675 39,777 66,626 70.2 70.2 ###
2012-Jun-05 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jun-04 Mon 1.7 1.7 1.7 1.7 ### ### ###
2012-Jun-01 Fri 1.78 1.78 1.78 1.78 770 1,370 77.7 77.7 0.1
2012-May-31 Thu 1.74 1.74 1.74 1.74 3,324 5,783 63.0 63.0 0.1
2012-May-30 Wed 1.74 1.74 1.74 1.74 0 0.1
2012-May-29 Tue 1.7 1.74 1.7 1.74 27,176 46,742 ### ### 0.1
2012-May-28 Mon 1.675 1.675 1.675 1.675 ### ### ###
2012-May-25 Fri 1.7 1.7 1.7 1.7 74.8 74.8 ###
2012-May-24 Thu 1.7 1.7 1.7 1.7 1,470 ### 76.8 76.8 ###
2012-May-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2012-May-22 Tue ### 1.74 ### 1.74 184 ### 87.6 87.6 0.1
2012-May-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-18 Fri 1.75 1.75 1.75 1.75 81.0 81.0 0.1
2012-May-17 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-16 Wed 1.75 1.75 1.75 1.75 445 778 87.1 87.1 0.1
2012-May-15 Tue 1.75 1.75 1.75 1.75 80.1 80.1 0.1
2012-May-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-11 Fri 1.75 1.75 1.75 1.75 70.9 70.9 0.1
2012-May-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-May-09 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-May-08 Tue ### 1.8 ### 1.8 8,350 ### 74.1 74.1 0.1
2012-May-07 Mon 1.755 1.755 1.755 1.755 4,255 ### ### ### 0.1
2012-May-04 Fri 1.79 1.8 1.79 1.8 82.1 82.1 0.1
2012-May-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-May-02 Wed 1.75 1.8 1.75 1.8 4,951 8,788 88.9 88.9 0.1
2012-May-01 Tue 1.73 ### 1.73 ### 92.4 92.4 0.0
2012-Apr-30 Mon 1.78 1.8 1.78 1.8 78.9 78.9 0.1
2012-Apr-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-26 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Apr-24 Tue 1.8 1.8 1.8 1.8 1,224 ### ### ### 0.1
2012-Apr-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-20 Fri 1.8 1.85 1.8 1.8 2,650 ### ### ### 0.1
2012-Apr-19 Thu 1.83 1.85 1.8 1.8 6,784 12,380 ### ### 0.1
2012-Apr-18 Wed 1.8 1.82 1.8 1.82 ### ### ###
2012-Apr-17 Tue 1.8 1.8 1.8 1.8 76.1 76.1 0.1
2012-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-13 Fri 1.8 1.8 1.8 1.8 98,548 177,386 ### ### 0.1
2012-Apr-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-11 Wed 1.8 1.8 1.8 1.8 2,979 ### ### ### 0.1
2012-Apr-10 Tue 1.8 1.8 1.8 1.8 4,244 ### 76.5 76.5 0.1
2012-Apr-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-03 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Mar-30 Fri 1.745 1.85 1.745 1.85 11,340 20,383 94.5 94.5 0.1
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue 1.85 ### 1.85 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 1.85 ### 1.85 ### 85.3 85.3 0.0
2012-Mar-15 Thu 1.85 1.89 1.85 1.89 2,582 4,828 ### ### ###
2012-Mar-14 Wed 1.89 1.89 1.89 1.89 67.8 67.8 ###
2012-Mar-13 Tue 1.88 ### 1.88 ### 79.9 79.9 0.0
2012-Mar-12 Mon ### ### 1.89 ### 77.7 77.7 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 6,340 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 671 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.925 1.925 ### ### 37,226 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 51,147 0 79.8 79.8 0.0
2012-Feb-29 Wed ### ### ### ### 7,021 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 24,427 0 73.3 73.3 0.0
2012-Feb-27 Mon ### ### ### ### 3,153 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 3,676 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 282,121 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 71.2 71.2 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 76.5 76.5 0.0
2012-Feb-14 Tue 1.89 ### 1.89 ### 199,455 188,484 80.0 80.0 0.0
2012-Feb-13 Mon ### ### 1.88 1.89 70,343 66,122 ### ### ###
2012-Feb-10 Fri ### ### 1.855 ### 84,344 78,229 74.5 74.5 0.0
2012-Feb-09 Thu 1.85 ### 1.85 ### 87.8 87.8 0.0
2012-Feb-08 Wed ### ### 1.855 1.855 53,788 49,888 5.5 5.5 0.1
2012-Feb-07 Tue ### ### ### ### 23.5 23.5 0.0
2012-Feb-06 Mon ### 2 ### 2 25,629 25,629 85.6 85.6 0.1
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 78.2 78.2 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 2,924 0 82.8 82.8 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 2 ### 2 ### 11,180 11,180 75.7 75.7 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 720 0 80.0 80.0 0.0
2012-Jan-06 Fri 2 2 2 2 ### ### 0.1
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 19,721 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 43,725 0 56.2 56.2 0.0
2011-Dec-16 Fri ### 2.4 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 82,627 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 3,099,447 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 4,788 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 114,445 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 250 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 18,550 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 184,750 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 4,255 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 808,420 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 15,829 0 70.6 70.6 0.0
2011-Nov-16 Wed ### ### 2.28 ### 4,223 ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 168,846 0 ### ### 0.0
2011-Nov-14 Mon 2.2 2.26 2.2 2.25 88.5 88.5 ###
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 2,084,178 0 ### ### 0.0
2011-Nov-07 Mon 2.2 2.2 ### ### 11,650 ### 25.2 25.2 0.0
2011-Nov-04 Fri ### 2.2 ### 2.2 ### ### 0.2
2011-Nov-03 Thu ### 2.2 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-31 Mon 2.23 2.23 2.2 2.23 17,985 ### 76.9 76.9 ###
2011-Oct-28 Fri 2.2 2.2 2.2 2.2 73.8 73.8 0.2
2011-Oct-27 Thu 2.2 2.2 2.2 2.2 59.8 59.8 0.2
2011-Oct-26 Wed 2.2 2.2 2.2 2.2 65.0 65.0 0.2
2011-Oct-25 Tue 2.2 2.2 2.2 2.2 10,976 24,147 ### ### 0.2
2011-Oct-24 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-21 Fri 2.2 2.2 2.2 2.2 72.2 72.2 0.2
2011-Oct-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-19 Wed 2.2 2.2 2.2 2.2 950 ### ### ### 0.2
2011-Oct-18 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-17 Mon ### ### ### ### 14,924 0 ### ### 0.0
2011-Oct-14 Fri 2.2 2.2 2.2 2.2 71.1 71.1 0.2
2011-Oct-13 Thu 2.2 2.2 ### 2.2 15,280 ### 72.4 72.4 0.2
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 2.2 2.2 2.2 2.2 9,775 ### ### ### 0.2
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 2.28 2.28 2.28 2.28 0 0.2
2011-Oct-03 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2011-Sep-30 Fri 2.25 2.28 2.25 2.28 79.1 79.1 0.2
2011-Sep-29 Thu 2.23 2.23 2.23 2.23 ### ### ###
2011-Sep-28 Wed ### 2.2 ### 2.2 7,874 ### 73.6 73.6 0.2
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 57,221 0 53.4 53.4 0.0
2011-Sep-23 Fri 2.2 2.2 ### ### ### ### 0.0
2011-Sep-22 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
2011-Sep-21 Wed 2.22 2.22 2.2 2.2 30.1 30.1 0.2
2011-Sep-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri 2.2 2.2 ### ### 4,156 4,571 ### ### 0.0
2011-Sep-15 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-14 Wed ### ### ### ### 25,077 0 41.9 41.9 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon 2.21 2.21 ### ### 60,929 67,326 34.5 34.5 0.0
2011-Sep-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-07 Wed 2.22 2.22 2.2 2.2 2,020 ### ### ### 0.2
2011-Sep-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-02 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Sep-01 Thu 2.2 2.22 2.2 2.22 6,550 14,475 75.2 75.2 0.2
2011-Aug-31 Wed 2.23 2.26 2.23 2.26 75.2 75.2 ###
2011-Aug-30 Tue 2.21 2.26 2.21 2.26 1,557 3,479 86.8 86.8 ###
2011-Aug-29 Mon 2.2 2.21 2.2 2.21 18,944 41,771 62.9 62.9 0.2
2011-Aug-26 Fri 2.2 2.2 2.2 2.2 14,627 32,179 70.4 70.4 0.2
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 13,920 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 2.2 2.2 2.2 2.2 473 1,040 ### ### 0.2
2011-Aug-16 Tue ### ### ### ### 14,688 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 371,243 0 66.0 66.0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 531,677 0 62.9 62.9 0.0
2011-Aug-08 Mon ### ### ### ### 417,283 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 46.2 46.2 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 79.7 79.7 0.0
2011-Aug-02 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Aug-01 Mon ### 2.24 ### 2.24 19,177 21,478 77.1 77.1 ###
2011-Jul-29 Fri 2.2 2.24 2.2 2.24 ### ### ###
2011-Jul-28 Thu 2.23 2.23 2.21 2.23 167,280 ### ### ### ###
2011-Jul-27 Wed 2.23 2.25 2.23 2.25 78.2 78.2 ###
2011-Jul-26 Tue 2.23 2.23 2.23 2.23 64.2 64.2 ###
2011-Jul-25 Mon 2.23 2.23 2.23 2.23 8,854 19,744 ### ### ###
2011-Jul-22 Fri 2.21 2.21 2.21 2.21 0 0.2
2011-Jul-21 Thu 2.25 2.26 2.2 2.21 26,146 ### 17.2 17.2 0.2
2011-Jul-20 Wed 2.23 2.23 2.2 2.2 17.5 17.5 0.2
2011-Jul-19 Tue 2.24 2.26 2.22 2.22 22.9 22.9 0.2
2011-Jul-18 Mon 2.22 2.23 2.22 2.23 39,621 88,156 75.0 75.0 ###
2011-Jul-15 Fri ### ### 2.23 2.23 ### ### ###
2011-Jul-14 Thu 2.25 2.25 2.22 2.22 21,226 47,440 ### ### 0.2
2011-Jul-13 Wed ### 2.2 ### 2.2 85.7 85.7 0.2
2011-Jul-12 Tue ### 2.22 ### ### 9,088,123 ### 91.8 91.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 2.25 2.25 2.23 2.23 ### ### ###
2011-Jul-07 Thu ### 2.24 ### 2.24 82.0 82.0 ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 113,551 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 67.8 67.8 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 36.2 36.2 0.0
2011-Jun-24 Fri ### ### ### ### 29.0 29.0 0.0
2011-Jun-23 Thu ### ### ### ### 76.0 76.0 0.0
2011-Jun-22 Wed ### ### ### ### 15,750 0 28.2 28.2 0.0
2011-Jun-21 Tue ### ### ### ### 1,250 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 82,550 0 44.8 44.8 0.0
2011-Jun-17 Fri ### ### ### ### 91,550 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 86.5 86.5 0.0
2011-Jun-14 Tue 2.2 2.2 ### ### 27,247 29,971 19.9 19.9 0.0
2011-Jun-10 Fri ### 2.2 ### 2.2 90.5 90.5 0.2
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 8,786 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 79.5 79.5 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 76.3 76.3 0.0
2011-May-23 Mon ### ### ### ### 43.8 43.8 0.0
2011-May-20 Fri ### ### ### ### 24.1 24.1 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 14,250 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,219,850 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 26,650 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 23,150 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 44,774 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 2.2 ### ### 50,557 ### ### ### 0.0
2011-May-04 Wed ### 2.2 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 578,925 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 250 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 2.2 2.2 2.2 2.2 650 ### 67.0 67.0 0.2
2011-Apr-20 Wed ### 2.21 2 2.2 77,421 162,971 ### ### 0.2
2011-Apr-19 Tue ### 2.2 ### ### 43,256 47,581 ### ### 0.0
2011-Apr-18 Mon 2.2 2.21 2.2 2.2 75.3 75.3 0.2
2011-Apr-15 Fri ### ### ### ### 2,988 0 ### ### 0.0
2011-Apr-14 Thu 2.2 2.2 ### ### 8,055 ### 33.7 33.7 0.0
2011-Apr-13 Wed 2.2 2.2 ### ### 25.9 25.9 0.0
2011-Apr-12 Tue 2.2 2.2 2.2 2.2 83.2 83.2 0.2
2011-Apr-11 Mon 2.2 2.2 ### ### 57,250 62,975 ### ### 0.0
2011-Apr-08 Fri 2.2 2.21 2.2 2.21 ### ### 0.2
2011-Apr-07 Thu ### 2.21 ### 2.2 78.8 78.8 0.2
2011-Apr-06 Wed ### ### ### ### 87.3 87.3 0.0
2011-Apr-05 Tue ### ### ### ### 85.8 85.8 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Mar-24 Thu 1.43 1.55 1.43 1.5 159,979 ### 91.2 91.2 0.1
2011-Mar-23 Wed 1.425 1.425 1.4 ### 24.2 24.2 0.0
2011-Mar-22 Tue 1.42 1.44 ### 1.44 75,184 ### 81.4 81.4 0.1
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### 1.43 ### 1.43 58.5 58.5 0.1
2011-Mar-17 Thu 1.4 1.43 1.4 1.425 75,087 106,248 72.7 72.7 ###
2011-Mar-16 Wed 1.4 1.41 1.4 1.4 1,985,384 ### ### ### ###
2011-Mar-15 Tue 1.41 1.43 1.4 1.425 16,352 ### ### ### ###
2011-Mar-14 Mon 1.4 1.42 1.4 1.4 196,551 ### 78.2 78.2 ###
2011-Mar-11 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2011-Mar-10 Thu 1.41 1.42 1.4 1.4 ### ### ###
2011-Mar-09 Wed 1.42 1.42 1.4 1.4 34,086 ### 33.5 33.5 ###
2011-Mar-08 Tue 1.42 1.42 1.42 1.42 4,820 6,844 ### ### ###
2011-Mar-07 Mon 1.4 1.42 1.4 1.4 76.3 76.3 ###
2011-Mar-04 Fri 1.43 1.43 1.4 1.4 ### ### ###
2011-Mar-03 Thu 1.4 1.445 ### ### 114,159 82,479 ### ### 0.0
2011-Mar-02 Wed 1.4 1.41 1.385 1.4 55,345 77,344 69.2 69.2 ###
2011-Mar-01 Tue 1.48 1.49 1.43 1.44 19.0 19.0 0.1
2011-Feb-28 Mon 1.51 1.51 1.47 1.47 ### ### ###
2011-Feb-25 Fri 1.51 1.525 1.49 1.525 ### ### 0.1
2011-Feb-24 Thu 1.55 ### 1.55 1.55 70.9 70.9 ###
2011-Feb-23 Wed 1.245 1.245 1.245 1.245 0 0.1
2011-Feb-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2011-Feb-21 Mon 1.25 ### 1.245 1.245 67,328 ### 41.3 41.3 0.1
2011-Feb-18 Fri ### ### 1.225 1.225 28.0 28.0 0.1
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 1.24 1.24 1.23 ### 837,250 ### 33.8 33.8 0.0
2011-Feb-15 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Feb-14 Mon 1.25 1.25 1.25 1.25 ### ### ###
2011-Feb-11 Fri 1.25 1.25 1.25 1.25 7,058 8,822 ### ### ###
2011-Feb-10 Thu 1.25 1.25 1.25 1.25 957 ### 70.5 70.5 ###
2011-Feb-09 Wed 1.285 1.285 1.25 1.26 83,723 ### 20.9 20.9 ###
2011-Feb-08 Tue ### ### 1.285 1.285 16,621 10,678 ### ### ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 1.27 ### 1.27 ### ### ### 0.0
2011-Feb-03 Thu 1.26 1.27 1.25 1.27 28,921 36,440 ### ### ###
2011-Feb-02 Wed 1.26 1.26 1.25 1.25 ### ### ###
2011-Feb-01 Tue 1.26 1.26 1.26 1.26 67.3 67.3 ###
2011-Jan-31 Mon 1.25 ### 1.25 ### 95.1 95.1 0.0
2011-Jan-28 Fri 1.23 ### 1.22 ### 50,475 30,789 97.2 97.2 0.0
2011-Jan-27 Thu 1.24 1.24 ### ### 17,025 10,555 19.0 19.0 0.0
2011-Jan-25 Tue 1.25 1.25 1.25 1.25 ### ### ###
2011-Jan-24 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Jan-21 Fri 1.25 ### 1.25 ### 24,250 15,156 ### ### 0.0
2011-Jan-20 Thu 1.255 1.255 1.25 1.25 22,825 28,588 39.9 39.9 ###
2011-Jan-19 Wed 1.25 1.25 1.25 1.25 62.4 62.4 ###
2011-Jan-18 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2011-Jan-17 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Jan-14 Fri ### ### 1.23 1.23 350 ### ### ### 0.1
2011-Jan-13 Thu ### ### 1.23 ### 58.6 58.6 0.0
2011-Jan-12 Wed 1.22 ### 1.22 ### 6,142 3,746 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 1.2 1.2 1.2 1.2 1,842 ### ### ### 0.1
2011-Jan-07 Fri 1.2 1.24 1.2 1.2 73.3 73.3 0.1
2011-Jan-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Jan-05 Wed 1.24 1.24 1.24 1.24 4,824 5,981 ### ### 0.1
2011-Jan-04 Tue ### ### 1.23 1.23 17,750 ### 31.1 31.1 0.1
2010-Dec-31 Fri 1.23 1.23 1.23 1.23 15,287 ### 72.3 72.3 0.1
2010-Dec-30 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-29 Wed 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-24 Fri 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-23 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Dec-22 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Dec-21 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Dec-20 Mon 1.25 1.25 1.24 1.24 35.0 35.0 0.1
2010-Dec-17 Fri 1.25 1.25 1.25 1.25 67.5 67.5 ###
2010-Dec-16 Thu 1.25 1.25 1.25 1.25 62.3 62.3 ###
2010-Dec-15 Wed 1.25 1.25 1.24 1.25 32,374 ### 68.7 68.7 ###
2010-Dec-14 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2010-Dec-13 Mon 1.25 1.25 1.25 1.25 ### ### ###
2010-Dec-10 Fri 1.24 1.25 1.24 1.25 78.7 78.7 ###
2010-Dec-09 Thu 1.27 1.27 1.27 1.27 970 ### 66.4 66.4 ###
2010-Dec-08 Wed 1.25 ### 1.25 ### 91.9 91.9 0.0
2010-Dec-07 Tue 1.25 1.25 1.22 1.25 66.6 66.6 ###
2010-Dec-06 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2010-Dec-03 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Dec-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2010-Dec-01 Wed 1.22 ### 1.22 ### ### ### 0.0
2010-Nov-30 Tue 1.22 1.22 1.22 1.22 0 0.1
2010-Nov-29 Mon 1.27 1.27 1.22 1.22 59,778 74,423 ### ### 0.1
2010-Nov-26 Fri ### ### ### ### 31,177 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 1.25 ### 40,250 25,156 87.3 87.3 0.0
2010-Nov-24 Wed 1.25 1.26 1.245 1.25 60,776 76,121 ### ### ###
2010-Nov-23 Tue 1.26 1.26 1.25 1.25 40.2 40.2 ###
2010-Nov-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2010-Nov-19 Fri 1.28 1.28 1.28 1.28 0 ###
2010-Nov-18 Thu 1.28 1.28 1.28 1.28 2,670 ### 65.2 65.2 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue 1.26 ### 1.26 ### 16,854 ### ### ### 0.0
2010-Nov-15 Mon ### ### 1.27 1.27 17.9 17.9 ###
2010-Nov-12 Fri 1.28 1.28 1.28 1.28 ### ### ###
2010-Nov-11 Thu 1.28 1.28 1.26 1.28 62.1 62.1 ###
2010-Nov-10 Wed ### ### 1.28 1.28 127,250 81,440 ### ### ###
2010-Nov-09 Tue ### ### 1.29 1.29 ### ### 0.1
2010-Nov-08 Mon ### 1.4 ### 1.4 80.0 80.0 ###
2010-Nov-05 Fri ### 1.4 ### ### 82.3 82.3 0.0
2010-Nov-04 Thu ### ### ### ### 13,741 0 87.0 87.0 0.0
2010-Nov-03 Wed 1.29 1.29 1.29 1.29 67.1 67.1 0.1
2010-Nov-02 Tue 1.28 ### 1.28 ### 89.8 89.8 0.0
2010-Nov-01 Mon 1.275 1.275 1.275 1.275 65.3 65.3 ###
2010-Oct-29 Fri 1.28 1.28 1.275 1.275 ### ### ###
2010-Oct-28 Thu 1.28 1.29 1.28 1.28 ### ### ###
2010-Oct-27 Wed ### ### ### ### 23,640 0 77.8 77.8 0.0
2010-Oct-26 Tue 1.28 ### 1.28 ### 72,378 46,321 85.5 85.5 0.0
2010-Oct-25 Mon 1.29 1.29 1.285 1.29 38,456 ### 58.8 58.8 0.1
2010-Oct-22 Fri 1.29 1.29 1.28 1.285 28.6 28.6 ###
2010-Oct-21 Thu ### ### 1.28 1.28 ### ### ###
2010-Oct-20 Wed ### ### ### ### 18.8 18.8 0.0
2010-Oct-19 Tue ### 1.345 ### ### 51,120 34,378 ### ### 0.0
2010-Oct-18 Mon ### 1.345 ### 1.345 32,753 22,026 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 17.4 17.4 0.0
2010-Oct-12 Tue ### ### ### ### 1,628 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 33,759 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 1.4 1.4 ### ### ### ### 0.0
2010-Oct-05 Tue 1.4 1.4 1.4 1.4 68.6 68.6 ###
2010-Oct-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2010-Oct-01 Fri 1.47 1.47 1.4 1.4 ### ### ###
2010-Sep-30 Thu 1.4 1.4 1.4 1.4 76.1 76.1 ###
2010-Sep-29 Wed 1.4 1.4 1.4 1.4 74.4 74.4 ###
2010-Sep-28 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Sep-27 Mon ### 1.47 1.4 1.455 90.3 90.3 ###
2010-Sep-24 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Sep-23 Thu 1.42 1.45 1.4 1.45 84.4 84.4 ###
2010-Sep-22 Wed 1.48 1.48 1.48 1.48 0 0.1
2010-Sep-21 Tue 1.48 1.48 1.48 1.48 0 0.1
2010-Sep-20 Mon ### ### 1.475 1.48 ### ### 0.1
2010-Sep-17 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Sep-16 Thu 1.4 1.4 1.4 1.4 77.7 77.7 ###
2010-Sep-15 Wed 1.44 1.44 ### ### ### ### 0.0
2010-Sep-14 Tue 1.5 1.5 1.42 1.42 5.3 5.3 ###
2010-Sep-13 Mon 1.385 1.4 1.385 1.4 76.1 76.1 ###
2010-Sep-10 Fri ### ### 1.385 1.385 138,381 95,828 ### ### 0.1
2010-Sep-09 Thu 1.42 1.42 1.42 1.42 ### ### ###
2010-Sep-08 Wed 1.385 1.385 1.385 1.385 73.9 73.9 0.1
2010-Sep-07 Tue 1.42 1.42 1.4 1.4 ### ### ###
2010-Sep-06 Mon 1.41 1.47 ### 1.42 ### ### ###
2010-Sep-03 Fri 1.425 1.425 1.425 1.425 143,774 204,877 65.9 65.9 ###
2010-Sep-02 Thu 1.44 1.44 1.43 ### 45,855 ### ### ### 0.0
2010-Sep-01 Wed 1.48 1.48 1.48 1.48 59.3 59.3 0.1
2010-Aug-31 Tue 1.48 1.51 1.48 1.48 71.5 71.5 0.1
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### 1.49 ### 6,078 4,528 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 1.53 1.53 ### ### 24.6 24.6 0.0
2010-Aug-24 Tue 1.41 1.41 1.41 1.41 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 29.2 29.2 0.0
2010-Aug-18 Wed ### ### ### ### 16,281 0 94.7 94.7 0.0
2010-Aug-17 Tue 1.51 ### 1.51 ### 64.6 64.6 0.0
2010-Aug-16 Mon 1.5 1.5 1.5 1.5 17,550 26,325 ### ### 0.1
2010-Aug-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Aug-12 Thu 1.5 1.5 1.445 1.5 70.9 70.9 0.1
2010-Aug-11 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Aug-10 Tue 1.53 1.53 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 1.58 1.49 ### 17.8 17.8 0.0
2010-Aug-05 Thu 1.5 1.58 1.5 1.58 ### ### 0.1
2010-Aug-04 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
2010-Aug-03 Tue 1.51 1.53 1.51 1.52 63,820 ### 74.7 74.7 0.1
2010-Aug-02 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2010-Jul-30 Fri 1.55 1.55 1.52 1.52 16.0 16.0 0.1
2010-Jul-29 Thu 1.55 1.56 1.545 1.56 ### ### ###
2010-Jul-28 Wed 1.53 1.55 1.51 1.55 ### ### ###
2010-Jul-27 Tue 1.56 1.56 1.52 1.52 62,827 96,753 14.8 14.8 0.1
2010-Jul-26 Mon 1.54 1.56 1.54 1.56 42,927 ### ### ### ###
2010-Jul-23 Fri 1.51 1.55 1.51 1.55 ### ### ###
2010-Jul-22 Thu ### ### 1.5 1.55 38,925 ### ### ### ###
2010-Jul-21 Wed 1.525 1.525 1.525 1.525 0 0.1
2010-Jul-20 Tue 1.59 1.59 1.52 1.525 311,324 ### 8.0 8.0 0.1
2010-Jul-19 Mon 1.52 1.52 1.52 1.52 2,526 ### ### ### 0.1
2010-Jul-16 Fri 1.5 1.52 1.5 1.52 86,370 ### 81.4 81.4 0.1
2010-Jul-15 Thu 1.53 1.53 1.51 1.53 5,156 ### ### ### ###
2010-Jul-14 Wed 1.55 1.55 1.5 1.55 64.7 64.7 ###
2010-Jul-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 1.55 ### 1.55 ### ### ### 0.0
2010-Jul-08 Thu ### 1.625 1.585 ### 13,754 22,075 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 37.7 37.7 0.0
2010-Jul-06 Tue 1.59 ### 1.58 1.59 ### ### ###
2010-Jul-05 Mon 1.58 1.58 1.58 1.58 2,547 4,024 74.6 74.6 0.1
2010-Jul-02 Fri ### ### 1.59 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 89.1 89.1 0.0
2010-Jun-30 Wed 1.56 1.56 1.5 1.51 95,653 146,349 15.6 15.6 0.1
2010-Jun-29 Tue 1.57 1.575 1.55 1.55 ### ### ###
2010-Jun-28 Mon 1.56 ### 1.56 ### ### ### 0.0
2010-Jun-25 Fri ### ### 1.575 ### 67,485 53,144 17.8 17.8 0.0
2010-Jun-24 Thu 1.7 1.7 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 1.77 1.77 1.7 1.7 13.0 13.0 ###
2010-Jun-21 Mon 1.75 1.76 1.745 1.76 58,987 103,374 ### ### 0.1
2010-Jun-18 Fri 1.755 1.76 1.7 1.7 ### ### ###
2010-Jun-17 Thu 1.8 1.8 ### 1.755 278,457 ### ### ### 0.1
2010-Jun-16 Wed 1.84 1.84 1.8 1.83 95,247 173,349 28.6 28.6 ###
2010-Jun-15 Tue 1.86 ### 1.83 1.85 113,486 ### 31.9 31.9 0.1
2010-Jun-11 Fri ### ### 1.85 1.85 93,745 ### 15.5 15.5 0.1
2010-Jun-10 Thu 1.84 1.84 1.75 1.8 12.9 12.9 0.1
2010-Jun-09 Wed ### ### 1.83 1.83 8.4 8.4 ###
2010-Jun-08 Tue 1.985 1.985 1.82 ### 7.7 7.7 0.0
2010-Jun-07 Mon ### ### 1.945 2 40,685 ### 7.3 7.3 0.1
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 2.29 2.29 ### ### ### ### 0.0
2010-Jun-02 Wed ### ### 2.22 ### 14.2 14.2 0.0
2010-Jun-01 Tue 2.4 2.41 2.4 2.4 36,272 ### ### ### ###
2010-May-31 Mon 2.4 2.41 2.4 2.4 69.5 69.5 ###
2010-May-28 Fri 2.57 ### 2.57 2.59 5,850 ### ### ### 0.2
2010-May-27 Thu 2.55 2.55 2.5 2.55 62.0 62.0 0.2
2010-May-26 Wed 2.52 2.55 2.48 2.49 33.7 33.7 0.2
2010-May-25 Tue 2.59 2.59 2.52 2.52 37,148 ### ### ### ###
2010-May-24 Mon ### ### 2.57 ### 61.5 61.5 0.0
2010-May-21 Fri 2.55 ### 2.45 2.58 67,973 ### ### ### 0.2
2010-May-20 Thu 2.58 2.58 2.57 2.57 15,025 38,689 47.4 47.4 ###
2010-May-19 Wed 2.59 ### 2.55 2.58 205,041 261,427 ### ### 0.2
2010-May-18 Tue 2.57 ### 2.55 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 6,488 0 ### ### 0.0
2010-May-14 Fri ### ### 2.55 ### 23,026 29,358 18.3 18.3 0.0
2010-May-13 Thu 2.59 2.59 2.55 2.59 ### ### 0.2
2010-May-12 Wed 2.54 ### 2.54 ### 35,651 45,276 84.0 84.0 0.0
2010-May-11 Tue 2.54 ### 2.54 2.55 ### ### 0.2
2010-May-10 Mon 2.58 ### 2.5 2.54 2,019,473 2,524,341 ### ### ###
2010-May-07 Fri ### ### 2.55 2.59 78,925 100,629 22.4 22.4 0.2
2010-May-06 Thu ### 2.72 ### 2.72 10,825 14,722 84.5 84.5 0.2
2010-May-05 Wed ### ### 2.58 ### 19,189 24,753 23.9 23.9 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 19,470 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 6,543 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 41,240 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 19.3 19.3 0.0
2010-Apr-27 Tue 2.7 2.7 ### ### 6,858 9,258 33.4 33.4 0.0
2010-Apr-23 Fri ### 2.7 ### 2.7 ### ### 0.2
2010-Apr-22 Thu ### ### ### ### 82.0 82.0 0.0
2010-Apr-21 Wed ### ### 2.54 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 55,144 0 81.2 81.2 0.0
2010-Apr-16 Fri ### ### ### ### 18.8 18.8 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 2.7 2.7 ### 2.7 67.2 67.2 0.2
2010-Apr-13 Tue 2.7 2.7 ### 2.7 22,626 30,545 78.8 78.8 0.2
2010-Apr-12 Mon ### 2.7 ### ### 37,985 51,279 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 71.7 71.7 0.0
2010-Apr-08 Thu 2.7 2.7 ### ### 21.5 21.5 0.0
2010-Apr-07 Wed ### ### ### ### 64,948 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 57,626 0 69.5 69.5 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 2.58 ### 2.58 ### 84.4 84.4 0.0
2010-Mar-30 Tue ### ### 2.56 2.56 11.9 11.9 0.2
2010-Mar-29 Mon ### ### ### ### 24.5 24.5 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 24,550 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 96,951 0 ### ### 0.0
2010-Mar-23 Tue 2.55 2.59 2.54 2.56 ### ### 0.2
2010-Mar-22 Mon 2.5 2.53 2.5 2.53 11,140 ### 82.6 82.6 ###
2010-Mar-19 Fri 2.52 2.56 2.49 2.56 77.8 77.8 0.2
2010-Mar-18 Thu 2.55 2.55 2.55 2.55 71.8 71.8 0.2
2010-Mar-17 Wed 2.53 ### 2.51 ### 56,244 70,586 ### ### 0.0
2010-Mar-16 Tue 2.59 ### 2.5 2.53 115,175 ### ### ### ###
2010-Mar-15 Mon ### ### 2.59 2.59 24,525 31,759 26.1 26.1 0.2
2010-Mar-12 Fri ### 2.7 ### ### 39,248 52,984 ### ### 0.0
2010-Mar-11 Thu 2.73 2.73 ### ### 20.9 20.9 0.0
2010-Mar-10 Wed ### 2.74 ### ### 30.8 30.8 0.0
2010-Mar-09 Tue 2.73 2.75 ### ### 12.2 12.2 0.0
2010-Mar-08 Mon ### 2.79 ### 2.78 77,785 ### 88.7 88.7 0.2
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu 2.7 2.7 ### ### 18.7 18.7 0.0
2010-Mar-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Mar-02 Tue 2.7 2.7 2.7 2.7 75.1 75.1 0.2
2010-Mar-01 Mon 2.78 2.78 2.74 2.75 23.5 23.5 ###
2010-Feb-26 Fri 2.7 2.79 2.7 2.79 6,057,481 16,627,785 89.9 89.9 ###
2010-Feb-25 Thu ### ### ### ### 90.5 90.5 0.0
2010-Feb-24 Wed ### ### ### ### 20,049 0 30.1 30.1 0.0
2010-Feb-23 Tue ### ### ### ### 32,189 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 23,840 0 73.1 73.1 0.0
2010-Feb-19 Fri 2.56 ### 2.56 ### ### ### 0.0
2010-Feb-18 Thu ### ### 2.56 2.56 ### ### 0.2
2010-Feb-17 Wed ### ### 2.56 ### ### ### 0.0
2010-Feb-16 Tue 2.8 2.8 ### ### 9.5 9.5 0.0
2010-Feb-15 Mon 2.8 2.8 2.8 2.8 108,743 304,480 74.2 74.2 0.2
2010-Feb-12 Fri 2.75 2.8 2.75 2.8 115,350 ### 80.4 80.4 0.2
2010-Feb-11 Thu 2.7 2.74 2.7 2.74 24,079 ### ### ### 0.2
2010-Feb-10 Wed ### ### ### ### 12,956 0 ### ### 0.0
2010-Feb-09 Tue 2.7 2.7 ### ### 36,953 49,886 21.1 21.1 0.0
2010-Feb-08 Mon ### ### ### ### 22,483 0 73.1 73.1 0.0
2010-Feb-05 Fri 2.7 2.7 ### 2.7 13,958 18,843 71.8 71.8 0.2
2010-Feb-04 Thu 2.7 2.7 ### ### 34.2 34.2 0.0
2010-Feb-03 Wed 2.72 2.72 ### 2.7 39,854 ### 30.9 30.9 0.2
2010-Feb-02 Tue 2.73 2.73 2.71 2.71 10,470 28,478 ### ### ###
2010-Feb-01 Mon 2.77 2.77 ### ### 48,778 67,557 ### ### 0.0
2010-Jan-29 Fri 2.77 2.8 2.74 2.74 74,680 ### ### ### 0.2
2010-Jan-28 Thu 2.8 2.8 2.78 2.79 33.5 33.5 ###
2010-Jan-27 Wed 2.78 2.83 2.75 2.75 56,122 156,580 42.1 42.1 ###
2010-Jan-25 Mon 2.77 2.78 2.75 2.78 ### ### 0.2
2010-Jan-22 Fri 2.75 2.78 2.73 2.78 72.6 72.6 0.2
2010-Jan-21 Thu 2.79 2.81 2.78 2.79 41,473 ### ### ### ###
2010-Jan-20 Wed 2.78 2.8 2.78 2.79 79,854 ### ### ### ###
2010-Jan-19 Tue 2.72 2.79 2.71 2.79 62,574 172,078 89.2 89.2 ###
2010-Jan-18 Mon 2.73 2.73 ### ### 21.0 21.0 0.0
2010-Jan-15 Fri 2.77 2.81 2.73 2.75 30.9 30.9 ###
2010-Jan-14 Thu 2.8 2.8 2.73 2.77 70,259 ### 25.2 25.2 0.2
2010-Jan-13 Wed 2.78 2.8 2.76 2.8 ### ### 0.2
2010-Jan-12 Tue 2.81 2.81 2.78 2.78 ### ### 0.2
2010-Jan-11 Mon 2.75 2.81 2.75 2.81 ### ### ###
2010-Jan-08 Fri 2.74 2.77 2.72 2.76 73.8 73.8 0.2
2010-Jan-07 Thu 2.72 2.76 2.71 2.76 107,487 293,976 78.6 78.6 0.2
2010-Jan-06 Wed 2.73 2.77 2.72 2.75 ### ### ###
2010-Jan-05 Tue 2.8 2.8 2.74 2.77 24.4 24.4 0.2
2010-Jan-04 Mon 2.78 2.78 2.78 2.78 65.4 65.4 0.2
2009-Dec-31 Thu 2.71 2.76 2.71 2.76 81.4 81.4 0.2
2009-Dec-30 Wed 2.78 2.78 2.71 2.71 109,276 ### ### ### ###
2009-Dec-29 Tue 2.75 2.78 2.72 2.78 69.6 69.6 0.2
2009-Dec-24 Thu 2.8 2.8 2.75 2.75 13.7 13.7 ###
2009-Dec-23 Wed ### 2.74 ### 2.72 32,979 45,181 ### ### 0.2
2009-Dec-22 Tue ### ### ### ### 27.8 27.8 0.0
2009-Dec-21 Mon ### ### ### ### 30,757 0 15.1 15.1 0.0
2009-Dec-18 Fri ### ### ### ### 55,728 0 70.0 70.0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 35.4 35.4 0.0
2009-Dec-15 Tue 2.71 2.71 ### ### ### ### 0.0
2009-Dec-14 Mon 2.7 2.71 ### 2.7 ### ### 0.2
2009-Dec-11 Fri 2.7 2.72 ### ### 26,949 36,650 26.3 26.3 0.0
2009-Dec-10 Thu ### ### ### ### 38.2 38.2 0.0
2009-Dec-09 Wed ### ### ### ### 51,277 0 73.4 73.4 0.0
2009-Dec-08 Tue ### 2.76 ### ### ### ### 0.0
2009-Dec-07 Mon 2.74 2.74 ### ### ### ### 0.0
2009-Dec-04 Fri 2.7 2.74 ### 2.7 73.1 73.1 0.2
2009-Dec-03 Thu 2.74 2.75 ### 2.7 19,342 ### 22.5 22.5 0.2
2009-Dec-02 Wed 2.8 2.8 2.7 2.75 22.0 22.0 ###
2009-Dec-01 Tue 2.75 2.78 2.73 2.76 ### ### 0.2
2009-Nov-30 Mon 2.77 2.77 2.74 2.75 22,080 ### 24.8 24.8 ###
2009-Nov-27 Fri 2.8 2.8 2.75 2.78 ### ### 0.2
2009-Nov-26 Thu 2.84 2.84 2.75 2.82 ### ### ###
2009-Nov-25 Wed 2.85 2.85 2.79 2.83 32,073 90,445 ### ### 0.2
2009-Nov-24 Tue 2.8 2.8 2.78 2.8 235,385 656,724 78.5 78.5 0.2
2009-Nov-23 Mon 2.8 2.8 2.8 2.8 8,077 ### ### ### 0.2
2009-Nov-20 Fri 2.73 2.74 2.73 2.74 ### ### 0.2
2009-Nov-19 Thu 2.8 2.8 2.8 2.8 74.0 74.0 0.2
2009-Nov-18 Wed 2.8 2.8 2.75 2.75 208,580 ### 23.4 23.4 ###
2009-Nov-17 Tue 2.8 2.88 2.76 2.79 82,059 ### 47.1 47.1 ###
2009-Nov-16 Mon 2.84 2.84 2.8 2.8 70,943 200,059 20.7 20.7 0.2
2009-Nov-13 Fri 2.87 2.87 2.8 2.81 14.2 14.2 ###
2009-Nov-12 Thu ### ### 2.85 2.85 25.1 25.1 ###
2009-Nov-11 Wed 2.8 2.85 2.78 2.85 51,478 ### 80.3 80.3 ###
2009-Nov-10 Tue 2.8 2.82 2.79 2.8 122,954 344,885 70.3 70.3 0.2
2009-Nov-09 Mon 2.7 2.8 2.7 2.71 1,349 ### 62.0 62.0 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 2.88 2.88 2.7 2.7 ### ### 0.2
2009-Nov-03 Tue ### 2.72 ### ### 54,358 73,926 ### ### 0.0
2009-Nov-02 Mon 2.72 2.72 ### ### ### ### 0.0
2009-Oct-30 Fri 2.78 2.8 2.74 2.75 75,524 ### ### ### ###
2009-Oct-29 Thu ### ### ### 2.72 364,671 0 ### ### 0.2
2009-Oct-28 Wed ### ### ### ### 170 0 ### ### 0.0
2009-Oct-27 Tue ### ### 2.85 ### 31.0 31.0 0.0
2009-Oct-26 Mon ### ### ### ### 19,172 0 26.0 26.0 0.0
2009-Oct-23 Fri ### ### ### ### 19,828 0 34.7 34.7 0.0
2009-Oct-22 Thu ### ### ### ### 208,441 0 76.3 76.3 0.0
2009-Oct-21 Wed ### ### ### ### 179,124 0 84.5 84.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 2.87 ### 2.87 ### 78.4 78.4 0.0
2009-Oct-16 Fri 2.85 ### 2.79 2.85 557,323 ### ### ### ###
2009-Oct-15 Thu 2.85 2.86 2.85 2.85 5,055,071 14,432,227 ### ### ###
2009-Oct-14 Wed 2.85 2.85 2.85 2.85 60.5 60.5 ###
2009-Oct-13 Tue 2.83 2.83 2.76 2.76 ### ### 0.2
2009-Oct-12 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
2009-Oct-09 Fri 2.88 2.88 2.82 2.82 106,347 303,088 21.9 21.9 ###
2009-Oct-08 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2009-Oct-07 Wed 2.76 2.8 2.7 2.8 96,677 ### 74.2 74.2 0.2
2009-Oct-06 Tue 2.82 2.89 2.75 2.75 20.4 20.4 ###
2009-Oct-05 Mon 2.8 2.8 2.75 2.75 ### ### ###
2009-Oct-02 Fri 2.89 2.89 2.8 2.8 14,078 40,051 17.3 17.3 0.2
2009-Oct-01 Thu 2.87 2.87 2.85 2.85 263,342 753,158 35.4 35.4 ###
2009-Sep-30 Wed 2.86 2.87 2.86 2.87 ### ### ###
2009-Sep-29 Tue ### ### 2.86 2.86 27.6 27.6 0.2
2009-Sep-28 Mon 2.88 ### 2.87 2.87 42.5 42.5 ###
2009-Sep-25 Fri 2.85 2.86 2.85 2.86 34,956 ### 68.9 68.9 0.2
2009-Sep-24 Thu 2.86 2.88 2.82 2.85 58,450 166,582 ### ### ###
2009-Sep-23 Wed 2.89 ### 2.88 2.88 ### ### 0.2
2009-Sep-22 Tue ### ### 2.86 2.86 27.7 27.7 0.2
2009-Sep-21 Mon ### ### 2.84 2.84 4,350 6,177 25.4 25.4 0.2
2009-Sep-18 Fri ### ### ### ### 18,550 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 2.89 ### 2.85 ### 67.6 67.6 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 2.85 ### 2.8 ### 90.2 90.2 0.0
2009-Sep-11 Fri 2.84 2.85 2.83 2.85 135,176 ### 67.9 67.9 ###
2009-Sep-10 Thu 2.85 2.85 2.75 2.78 21,175 59,289 ### ### 0.2
2009-Sep-09 Wed 2.81 2.84 2.8 2.8 106,859 301,342 37.3 37.3 0.2
2009-Sep-08 Tue 2.79 2.8 2.79 2.8 63.3 63.3 0.2
2009-Sep-07 Mon 2.79 2.84 2.79 2.8 ### ### 0.2
2009-Sep-04 Fri ### 2.8 ### 2.8 39,286 ### ### ### 0.2
2009-Sep-03 Thu 2.81 2.82 2.81 2.82 63.7 63.7 ###
2009-Sep-02 Wed 2.85 2.86 2.8 2.8 83,383 235,973 ### ### 0.2
2009-Sep-01 Tue ### ### ### ### 69.3 69.3 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 96,381 0 ### ### 0.0
2009-Aug-26 Wed 2.83 ### 2.83 ### 281,177 ### 77.0 77.0 0.0
2009-Aug-25 Tue 2.75 2.78 2.75 2.78 ### ### 0.2
2009-Aug-24 Mon 2.84 2.84 2.84 2.84 3,450 ### 66.0 66.0 0.2
2009-Aug-21 Fri 2.78 2.82 2.77 2.77 46.4 46.4 0.2
2009-Aug-20 Thu 2.79 2.83 2.75 2.83 51,647 ### 79.3 79.3 0.2
2009-Aug-19 Wed ### 2.77 ### 2.77 ### ### 0.2
2009-Aug-18 Tue 2.42 2.7 2.42 ### 141,672 362,680 ### ### 0.0
2009-Aug-17 Mon 2.5 2.5 2.43 2.47 ### ### ###
2009-Aug-14 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
2009-Aug-13 Thu ### 2.45 ### 2.4 70.1 70.1 ###
2009-Aug-12 Wed ### ### ### ### 69.2 69.2 0.0
2009-Aug-11 Tue ### ### ### ### 77.7 77.7 0.0
2009-Aug-10 Mon ### 2.4 2.25 ### 79,088 183,879 18.2 18.2 0.0
2009-Aug-07 Fri ### ### 2.2 2.21 555,953 611,548 ### ### 0.2
2009-Aug-06 Thu 2.46 2.48 ### ### 0.0
2009-Aug-05 Wed 2.57 2.57 2.47 2.53 9,048 ### ###
2009-Aug-04 Tue ### 2.75 ### ### 0.0
2009-Aug-03 Mon 2.47 ### 2.47 ### 0.0
2009-Jul-31 Fri ### ### ### ### 0.0
2009-Jul-30 Thu 2.46 ### 2.42 ### 0.0
2009-Jul-29 Wed 2.41 2.42 ### ### 24,450 29,584 0.0
2009-Jul-28 Tue 2.46 2.46 2.45 2.45 23,150 ### 0.2
2009-Jul-27 Mon ### 2.4 ### 2.4 9,277 ### ###
2009-Jul-24 Fri 2.4 2.4 2.4 2.4 14,550 34,920 ###
2009-Jul-23 Thu 2.25 2.5 2.25 2.4 ###
2009-Jul-22 Wed 2.23 ### 2.23 ### 0.0
2009-Jul-21 Tue ### 2.25 ### 2.23 ###
2009-Jul-20 Mon ### 2.2 ### ### 19,855 21,840 0.0
2009-Jul-17 Fri ### ### ### ### 8,549 0 0.0
2009-Jul-16 Thu ### ### ### ### 30,554 0 0.0
2009-Jul-15 Wed ### ### ### ### 137,920 0 0.0
2009-Jul-14 Tue ### ### ### ### 6,658 0 0.0
2009-Jul-13 Mon ### ### ### ### 12,428 0 0.0
2009-Jul-10 Fri ### ### ### ### 8,282 0 0.0
2009-Jul-09 Thu 2 2 2 2 0 0.1
2009-Jul-08 Wed ### 2 ### 2 27,525 27,525 0.1
2009-Jul-07 Tue ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 20:54:41 thru 2025-05-04 20:54:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000