_{Currently Sat 24-May-25 04:02:32 AM AEST}

ASX Company Prices for Thursday 26th March 2020

100 54 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	2,564	###	###	0.028	0.0	0.0
2		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	4,572	###	###	0.026	0.0	0.0
3		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
4		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	39,300	###	99.2			0.0
5	< 54 >	MCT	METALICITY LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
6		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###	0.12	0.0	0.0
7		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
8		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###	0.026	0.0	0.0
9		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
10		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###	0.002	0.0	0.0
11		IMS	IMPELUS LIMITED	Media & Entertainment	###	1,020	###	###			0.0
12		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
13		ICG	INCA MINERALS LIMITED	Materials	###	3,455	###	###	0.0389	0.0	0.0
14		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
15		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###			0.0
16		HNR	HANNANS LTD	Materials	###	985	###	###			0.0
17		GTR	GTI ENERGY LTD	Materials	###	120	###	###	0.015	0.0	0.0
18		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###	0.011	0.0	0.0
19		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###	0.076	###	-0.2
20		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.125	###	-0.4
21		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
22		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	###
23		PMY	PACIFICO MINERALS LIMITED	Materials	###	17,025	###	###			0.0
24		PNN	POWER MINERALS LIMITED	Materials	###	1,918	###	###	0.64	###	###
25		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	490	###	###			0.0
26		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###	0.0305	0.0	0.0
27		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
28		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.0065	0.0	0.0
29		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
30		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
31		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
32		TPD	TALON ENERGY LTD	Energy	###	740	###	###			0.0
33		UUV	UUV AQUABOTIX LTD	Capital Goods	###	89,006	###	###			0.0
34		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
35		ADY	ADMIRALTY RESOURCES NL	Materials	###	40	###	###	0.01	0.0	0.0
36		YPB	YPB GROUP LTD	Commercial & Professional Services	###	24,282	###	###	0.004	###	-0.2
37		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
38		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	###			0.0
39		AEE	AURA ENERGY LIMITED	Energy	###	88,634	###	###	0.355	###	###
40		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###	1.1	###	###
41		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
42		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###	0.001	0.0	0.0
43		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
44		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	###	0.006	0.0	0.0
45		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	###	0.004	0.0	0.0
46		AYR	ALLOY RESOURCES LIMITED	Materials	###	850	###	###	0.135		0.0
47		AZI	ALTAMIN LIMITED	Materials	###	###	###	###	0.0816	###	-0.4
48		BAS	BASS OIL LIMITED	Energy	###	###	###	###	0.14	0.0	0.0
49		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###	0.035	0.0	0.0
50		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	119	###	###	0.017	0.0	0.0
51		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
52		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###	0.1	0.0	0.0
53		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###	0.13	0.0	0.0
54		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
55		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
56		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	###			0.0
57		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
58		EPM	ECLIPSE METALS LIMITED	Energy	###	375	###	###	0.026	0.0	0.0
59		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###	0.01	0.0	0.0
60		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	5,821	###	###	0.005	0.0	0.0
61		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
62		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
63		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
64		CRO	CIRRALTO LIMITED	Software & Services	###	1,704	###	###			0.0
65		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	928	###	###	0.018	0.0	0.0
66	< 1 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
67		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	13,712	###	###			0.0
68		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###	0.185	###	-0.4
69		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	36,186	###	0.6			0.0
70		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	0.6	0	0.0	0.0
71		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	3,400	###	###	0.009	0.0	0.0
72		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	5,625	###	###			0.0
73	< 0	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
74		ELT	ELEMENTOS LIMITED	Materials	###	1,125	###	###	0.185	###	###
75		OEX	OILEX LTD	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 04:02:32 thru 2024-05-25 04:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000