_{Currently Fri 24-May-17 04:59:50 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

97 96 92 91 90 89 75 23 22 21 20 19 18 10 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VN8	VONEX LIMITED	Telecommunication Services	###	22,476	###	96.3	0.035	###	###
2		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	96.3			0.0
3	< 96 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	124,853	7.1	96.0			0.0
4		GBZ	GBM RESOURCES LIMITED	Materials	0.155	118,272	###	###	0.032	###	-15.5
5		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.155	6,339	###	###	0.57	###	-15.5
6		FEX	FENIX RESOURCES LTD	Materials	###	###	###	95.4	0.325	###	###
7		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	95.4	0.355	###	-4.0
8	< 92 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	91.5	0.075	###	###
9		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	8,925	###	91.5	0.13	###	-6.5
10		SKY	SKY METALS LIMITED	Materials	###	66,021	###	91.5	0.055	###	-6.5
11	< 91 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	23,583	###	90.8	0.78	###	-2.8
12		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	90.8	0.027	###	-7.0
13		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.145	21,563	3.6	###	0.052	###	-14.5
14		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.145	98,415	3.6	###			0.0
15	< 90 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	3.4	89.9	0.042	###	-2.5
16		HE8	HELIOS ENERGY LTD	Energy	###	###	3.4	89.9	0.085	0.0	0.0
17		XF1	XREF LIMITED	Software & Services	0.155	40,243	###	###	0.23	###	###
18		AML	AEON METALS LIMITED	Materials	0.155	49,625	###	###	0.024	###	-15.5
19		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.155	99,129	###	###	0.115	###	###
20	< 89 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	69,488	3.2	###			0.0
21		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
22	< 75 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	33,794	###	###	0.088	0.0	0.0
23		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.155	4,672,495	###	###			0.0
24		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,533,234	###	###	1.075	###	###
25		MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
26		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	3,988	###	###	0.39	###	###
27		TAO	TAO COMMODITIES LTD	Materials	###	6,288	###	###			0.0
28		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	247,678	###	###	3.195	###	-6.8
29		TER	TERRACOM LIMITED	Energy	###	210,318	###	###	0.655	###	1.0
30		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	9,040	###	###			0.0
31		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###	0.12	###	-0.9
32		WWG	WISEWAY GROUP LIMITED	Transportation	0.145	2,000	###	###	0.14	###	14.5
33		A1G	AFRICAN GOLD LTD	Materials	0.155	43,932	###	###	0.08	###	-15.5
34		IOD	IODM LIMITED	Software & Services	###	###	###	###	0.4	0.0	0.0
35		CYM	CYPRIUM METALS LIMITED	Materials	0.145	14,283	###	###	0.0998	###	-7.3
36		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	9,961	###	###	0.11	###	-6.5
37		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.145	22,340	###	###	0.35	###	3.6
38		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###	1.145	###	7.0
39		CAA	CAPRAL LIMITED	Materials	###	###	###	###	10.3	1.7	0.1
40		AIV	ACTIVEX LIMITED	Materials	###	1,925	###	###	0.031	0.0	0.0
41		FGR	FIRST GRAPHENE LIMITED	Materials	###	127,459	###	###	0.115	###	###
42		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	650	###	###			0.0
43		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	26,774	###	###	0.51	###	###
44		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.145	5,108	###	###	0.175	0.0	0.0
45		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###	0.06	0.0	0.0
46	< 23 >	VMX	VALMEC LIMITED	Energy	###	5,118	-2.9	23.0			0.0
47		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	46,292	-2.9	23.0	0.02	###	-16.5
48		TSO	TESORO GOLD LTD	Materials	###	202,888	-2.9	23.0	0.046	0.0	0.0
49		LEG	LEGEND MINING LIMITED	Materials	###	946,668	###	###	0.054	0.0	0.0
50		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	343,290	###	###	0.05	###	###
51	< 22 >	AS1	ASARA RESOURCES LIMITED	Materials	0.155	7,697	-3.1	###	0.037		0.0
52		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.155	###	-3.1	###	0.018	###	-15.5
53	< 21 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	22,985	-3.2	20.6	6.6	-547.5	###
54		GLN	GALAN LITHIUM LIMITED	Materials	###	###	-3.2	20.6	1.28	###	-5.0
55	< 20 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.145	###	###	19.7			0.0
56		AL8	ALDERAN RESOURCES LIMITED	Materials	###	27,127	-3.4	19.1	0.016	###	###
57	< 19 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	54,848	-3.6	###			0.0
58	< 18 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###	2.34	###	###
59	< 10 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	9.8	0.3		0.0
60		KGL	KGL RESOURCES LIMITED	Materials	###	###	-5.9	9.5	0.19	0.0	0.0
61	< 9 >	KLL	KALIUM LAKES LIMITED	Materials	###	###	-6.3	8.9	0.033	###	-1.9
62		TGN	TUNGSTEN MINING NL	Materials	###	52,803	-6.3	8.9	0.115	0.0	0.0
63		8CO	8COMMON LIMITED	Software & Services	0.145	892,503	-6.5	8.3	0.098	###	-7.3
64		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	1,543	###	8.0	0.1849	###	###
65	< 8 >	CWZ	CASHWERKZ LIMITED	Diversified Financials	###	46,360	-7.1	7.1			0.0
66		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	-7.1	7.1	0.13	0.0	0.0
67		RDM	RED METAL LIMITED	Materials	###	###	-7.1	7.1	0.23	###	###
68	< 4 >	WHK	WHITEHAWK LIMITED	Software & Services	###	440,418	-9.7	3.7	0.058	###	###
69		OPL	OPYL LIMITED	Software & Services	###	###	###	###	0.0537	###	-6.8
70	< 3	EXR	ELIXIR ENERGY LIMITED	Energy	0.145	###	-12.1	###	0.175	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:59:50 thru 2024-05-17 16:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000