_{Currently Wed 24-May-29 08:29:07 PM AEST}

ASX Company Prices for Wednesday 2nd June 2021

100 99 98 97 92 91 90 89 88 87 84 83 79 78 77 76 70 69 68 60 29 28 23 22 21 19 18 12 11 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PDN	PALADIN ENERGY LTD	Energy	###	22,144,225	14.4	99.0	15.48	0.3	2.1
2	< 99 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	1,064,126	###	###	0.285	###	-30.3
3		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.58	###	###	98.1			0.0
4	< 98 >	POD	PODIUM MINERALS LIMITED	Materials	###	925,499	###	97.6	0.0762	###	-60.5
5		BWF	BLACKWALL LIMITED	Financial Services	0.57	###	7.5	###	0.635	###	8.1
6	< 97 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	153,735	###	###	0.35	###	###
7	< 92 >	YRL	YANDAL RESOURCES LIMITED	Materials	###	6,679	4.4	###	0.17	###	-29.8
8	< 91 >	HRN	HORIZON GOLD LIMITED	Materials	0.51	2,550	4.1	90.3	0.377	###	-25.5
9	< 90 >	NUC	NUCHEV LIMITED	Food	0.54	###	3.8	###	0.27	###	-4.5
10		TUL	TULLA RESOURCES PLC	Materials	0.55	20,834	3.8	89.3			0.0
11	< 89 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	3.4	###	0	0.0	0.0
12	< 88 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	488,518	3.2	87.1	1.35	0.0	0.0
13	< 87 >	DNK	DANAKALI LIMITED	Materials	0.5	471,108	###	86.3	0.41	###	-50.0
14	< 84 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.58	###	2.7	83.8	0.235	###	-6.4
15		LAM	LARAMIDE RESOURCES LTD	Energy	###	###	###	###	1.02	###	###
16	< 83 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.625	25,822	2.5	###	0.24	###	62.5
17		FYI	FYI RESOURCES LIMITED	Materials	###	401,400	###	###			0.0
18	< 79 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.51	74,358	###	78.9	0.95	###	###
19		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.53	408,577	1.9	78.5	1.26	###	###
20		GRR	GRANGE RESOURCES LIMITED	Materials	###	1,043,827	###	78.2	0.62	###	4.1
21	< 78 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	77.6	0.1454	###	###
22	< 77 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###	0.535	###	-29.8
23	< 76 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	719,803	1.6	###			0.0
24	< 70 >	KTG	K-TIG LIMITED	Capital Goods	0.51	1,019,062	###	###	0.3625	###	-7.3
25	< 69 >	EMN	EURO MANGANESE INC	Materials	###	619,261	###	###	0.255	###	###
26	< 68 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.585	69,465	###	###	0.54	###	-7.3
27		RSG	RESOLUTE MINING LIMITED	Materials	###	2,899,558	0.8	###	0.5275	###	###
28		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	9,113	0.8	###	2.25	0.3	###
29	< 60 >	CVL	CIVMEC LIMITED	Capital Goods	0.555	###	###	###	1.05	###	4.6
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.57	55,423	###	###	0.4016	###	28.5
31		NMT	NEOMETALS LTD	Materials	0.53	501,280	###	###	0.6619	###	-6.6
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.55	###	###	###	0.645	0.0	0.0
33		ATR	ASTRON CORPORATION LIMITED	Materials	0.57	1,140	###	###	0.74	###	-4.4
34		PNC	PIONEER CREDIT LIMITED	Financial Services	0.525	###	###	###	0.48	###	52.5
35		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	25,147	###	###	1.15	###	###
36		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.5	25,472	###	###	0.61	###	-25.0
37		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.54	###	###	###	0.765	###	6.8
38		MTR	METAL TIGER PLC	Materials	0.57	###	###	###			0.0
39		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	###	3.195	###	###
40		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.56	###	###	###	0.615	-0.2	-2.8
41		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.55	958,467	###	###			0.0
42		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	3,050	###	###	0.425	###	-12.2
43		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.58	38,223	###	###	0.55	###	###
44		EGN	ENGENCO LIMITED	Capital Goods	0.52	###	###	###	0.45	###	###
45		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.54	37,492	###	###	0.1218	###	-10.8
46		BKY	BERKELEY ENERGIA LIMITED	Energy	0.59	1,896	###	###	0.8	###	-59.0
47	< 29 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.57	2,796,528	-0.9	28.7	3.195	###	-28.5
48		BID	BILL IDENTITY LIMITED	Software & Services	0.54	112,591	###	28.6			0.0
49		3DP	POINTERRA LIMITED	Software & Services	0.52	###	-1.0	28.3	0.255	###	-52.0
50		AMN	AGRIMIN LIMITED	Materials	###	30,486	###	###	0.33	###	-51.5
51		SRG	SRG GLOBAL LIMITED	Capital Goods	###	79,002	-1.0	28.0	0.8625	###	###
52	< 28 >	SWF	SELFWEALTH LIMITED	Financial Services	0.5	25,940	###	###	0.2	###	50.0
53		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	41,646	###	27.8	0.655	###	12.4
54	< 23 >	EGR	ECOGRAF LIMITED	Materials	###	202,899	-1.7	22.1	0.23	###	-59.5
55	< 22 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.53	135,808	-1.9	21.2	0.46	###	-13.3
56	< 21 >	MZZ	MATADOR MINING LIMITED	Materials	0.5	488,646	###	20.7	0.097	###	-50.0
57		DCG	DECMIL GROUP LIMITED	Capital Goods	0.5	650,059	###	20.7	0.285	###	-50.0
58	< 19 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	78,714	###	###	0.19	###	-30.5
59		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###	0.88	###	-60.5
60	< 18 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	###	###	0.46	###	-20.0
61		SVY	STAVELY MINERALS LIMITED	Materials	0.55	157,535	-2.7	###	0.18	###	###
62	< 12 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.53	499,276	###	###			0.0
63	< 11 >	TUA	TUAS LIMITED	Telecommunication Services	###	108,688	-3.9	###	4.12	###	###
64		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.575	372,890	###	###	0.0275	###	-6.4
65	< 9 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	214,806	###	###	0.32	###	-20.0
66	< 7 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.55	22,164	-6.0	###	0.23	###	-55.0
67	< 5	TTT	TITOMIC LIMITED	Materials	0.54	###	###	###	0.071	###	-9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:29:07 thru 2024-05-29 20:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000