End of day Prices (full format), 614400 Days for (GDY) GEODYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 290,474
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,459,075
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 10,620
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 348,381
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 452,346
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 80,145
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 272,671
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 311,628
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 477,858
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 278,550
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 52,778
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 292,750
| 0
| 5.3
| 5.3
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 79,148
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 185,745
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,443,453
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 342,546
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 143,582
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 40,221
| 0
| 6.2
| 6.2
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 17,821
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 281,323
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 49,642
| 0
| 94.6
| 94.6
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 197,958
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 321,172
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 120,024
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 93,684
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 968,078
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 114,475
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 508,086
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 121,444
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,033,044
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 114,877
| 0
| 10.6
| 10.6
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 11,849
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.021
| ###
| ###
| 359,670
| 3,776
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 184,858
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 182,955
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 638,426
| 13,726
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 130,142
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2016-Aug-02 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 751,448
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 163,042
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 641,429
| 15,073
| 93.6
| 93.6
| ### |
2016-Jul-25 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2016-Jul-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 212,841
| ###
| 9.2
| 9.2
| ### |
2016-Jul-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 327,020
| 7,521
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.7
| 10.7
| ### |
2016-Jul-15 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 98,149
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2016-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2016-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 18,250
| 456
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 140,753
| ###
| 87.8
| 87.8
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 1,069,552
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 734,382
| 16,523
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 253,549
| ###
| 91.7
| 91.7
| ### |
2016-May-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 465,271
| 12,329
| ###
| ###
| ### |
2016-May-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 105,155
| ###
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 41,472
| ###
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 253,640
| ###
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 11.2
| 11.2
| ### |
2016-May-12 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 263,846
| 6,728
| ###
| ###
| ### |
2016-May-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 884,451
| 22,553
| ###
| ###
| ### |
2016-May-10 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.7
| 89.7
| ### |
2016-May-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 8,552
| 222
| ###
| ###
| ### |
2016-May-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 308,673
| 8,179
| 13.1
| 13.1
| ### |
2016-May-02 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 93,572
| 2,479
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 133,875
| 3,681
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 134,076
| 3,620
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 80,923
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 17,027
| 442
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 168,021
| 4,284
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 545,655
| 14,187
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 99,954
| 2,648
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 670,570
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 189,823
| ###
| 12.9
| 12.9
| ### |
2016-Apr-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 173,842
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 58,624
| 1,524
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.1
| 92.1
| ### |
2016-Mar-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2016-Mar-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
2016-Mar-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 89,525
| 2,372
| 8.5
| 8.5
| ### |
2016-Mar-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 12,052
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 88,940
| 2,356
| 97.1
| 97.1
| ### |
2016-Mar-04 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 4.0
| 4.0
| ### |
2016-Mar-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 68,488
| 1,849
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 64,786
| 1,749
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 265,942
| 7,180
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 96,657
| ###
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 320,328
| 8,648
| 95.3
| 95.3
| ### |
2016-Feb-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2016-Feb-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 343,122
| 8,921
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 124,888
| 3,247
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 240,377
| ###
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 64,749
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 69,981
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 54,575
| 1,473
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 475,355
| ###
| 4.5
| 4.5
| ### |
2016-Feb-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.1
| 8.1
| ### |
2016-Jan-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.6
| 4.6
| ### |
2016-Jan-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.3
| 11.3
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.029
| 0.029
| 138,684
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 40,451
| 1,173
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.029
| ###
| 0.029
| ###
| 178,744
| ###
| 89.7
| 89.7
| 0.0 |
2016-Jan-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.029
| 0.029
| 36,324
| 526
| 13.0
| 13.0
| 0.0 |
2016-Jan-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 27,722
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 0.029
| 0.029
| 509,542
| 7,388
| 8.8
| 8.8
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 144,250
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 164,745
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 181,750
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 225,623
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.029
| 0.029
| 261,148
| 3,786
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 182,453
| ###
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.4
| 16.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 198,381
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 351,688
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 353,471
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 270,522
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 659,958
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 459,554
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,165,078
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 223,658
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,509,687
| 0
| 12.5
| 12.5
| 0.0 |
2015-Nov-12 Thu
| 0.029
| ###
| 0.029
| 0.029
| 717,780
| ###
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.029
| 0.029
| 738,876
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 138,956
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,016,070
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 991,142
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,624,454
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,848,559
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 19,375,354
| 0
| 95.7
| 95.7
| 0.0 |
2015-Oct-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2015-Oct-22 Thu
| ###
| ###
| 0.029
| 0.029
| 147,758
| 2,142
| 9.8
| 9.8
| 0.0 |
2015-Oct-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.8
| 88.8
| 0.0 |
2015-Oct-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Oct-16 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 138,147
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2015-Oct-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.2
| 7.2
| ### |
2015-Oct-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 136,156
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 67,728
| ###
| 89.9
| 89.9
| 0.0 |
2015-Sep-29 Tue
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 106,780
| 2,883
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 233,546
| ###
| 3.0
| 3.0
| ### |
2015-Sep-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 137,483
| 3,849
| 3.7
| 3.7
| ### |
2015-Sep-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 206,782
| 5,789
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 88,356
| 2,385
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 427,549
| 11,971
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 341,379
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.026
| 0.027
|
|
| 2.0
| 2.0
| ### |
2015-Sep-09 Wed
| 0.027
| ###
| 0.026
| ###
| 218,820
| 2,844
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 81,023
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2015-Aug-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Aug-25 Tue
| 0.024
| 0.029
| 0.021
| 0.029
| 1,050,074
| 26,251
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.029
| ###
| 0.029
| 0.029
| 295,249
| 4,281
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 121,628
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.029
| ###
| 0.029
| ###
| 248,051
| ###
| 91.2
| 91.2
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 119,626
| 0
| 91.6
| 91.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 48,541
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.028
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 758,750
| 0
| 16.1
| 16.1
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 392,877
| 0
| 11.6
| 11.6
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 635,475
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 164,522
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 91,453
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 152,144
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 143,840
| 0
| 5.9
| 5.9
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 71,977
| 0
| 89.5
| 89.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 218,648
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 632,252
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 872,470
| 0
| 19.3
| 19.3
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 65,783
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 343,856
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 504,672
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 153,684
| 0
| 21.9
| 21.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 210,676
| 0
| 15.2
| 15.2
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 310,125
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.041
| ###
| ###
| 680,570
| 13,951
| 93.3
| 93.3
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 535,378
| 0
| 91.3
| 91.3
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,201,587
| 0
| 96.3
| 96.3
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,112,675
| 0
| 91.0
| 91.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 440,420
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 536,780
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 721,850
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 737,976
| 0
| 94.1
| 94.1
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 124,770
| 0
| 13.2
| 13.2
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 157,023
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 200,454
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 230,827
| 0
| 12.1
| 12.1
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 180,578
| 0
| 89.4
| 89.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 607,272
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-May-05 Tue
| 0.041
| 0.042
| ###
| 0.041
| 200,178
| ###
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.042
| 0.042
| ###
| 0.041
| 298,450
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 517,726
| 21,485
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.6
| 88.6
| ### |
2015-Apr-27 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 503,279
| ###
| 6.4
| 6.4
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.043
| 0.045
| ###
| 0.042
|
|
| 13.6
| 13.6
| ### |
2015-Apr-21 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 120,578
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 308,923
| ###
| 88.4
| 88.4
| ### |
2015-Apr-17 Fri
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 2.1
| 2.1
| ### |
2015-Apr-15 Wed
| 0.048
| 0.051
| 0.046
| 0.047
| 223,470
| ###
| 17.7
| 17.7
| ### |
2015-Apr-14 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.046
| 0.049
| 0.044
| 0.047
|
|
| 88.0
| 88.0
| ### |
2015-Apr-09 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 181,387
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 326,156
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 190,979
| 0
| 6.9
| 6.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 500,173
| 0
| 13.7
| 13.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 622,770
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.041
| 0.041
| ###
| ###
| 679,283
| 13,925
| 6.3
| 6.3
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 118,749
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 71,625
| 0
| 88.4
| 88.4
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 143,141
| 0
| 89.0
| 89.0
| 0.0 |
2015-Feb-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.041
| ###
| 0.041
| 908,977
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 315,021
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 140,154
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,103,142
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 99,284
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 468,682
| 0
| 95.1
| 95.1
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 50,150
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 185,240
| 0
| 94.1
| 94.1
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 88,144
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.041
| ###
| ###
| 463,520
| ###
| 4.1
| 4.1
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 50,479
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 152,440
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 163,571
| 0
| 83.9
| 83.9
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.041
| 0.041
| ###
| ###
| 167,985
| 3,443
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 81.4
| 81.4
| ### |
2014-Dec-19 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.041
| ###
| 0.041
| 158,581
| 3,250
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Dec-02 Tue
| 0.041
| 0.042
| ###
| 0.041
| 308,371
| 6,475
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 108,928
| 4,574
| 20.0
| 20.0
| 0.0 |
2014-Nov-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 17,821
| 748
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.045
| 0.048
| 0.041
| 0.041
| 490,680
| ###
| 3.2
| 3.2
| 0.0 |
2014-Nov-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 38,059
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 229,351
| ###
| 97.4
| 97.4
| ### |
2014-Nov-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| 0.047
| 0.047
| 481,380
| ###
| ###
| ###
| ### |
2014-Nov-17 Mon
| 0.048
| ###
| 0.047
| ###
| 592,052
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 491,353
| 22,847
| 88.4
| 88.4
| ### |
2014-Nov-13 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 215,245
| 9,470
| 98.2
| 98.2
| ### |
2014-Nov-12 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 108,156
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Nov-05 Wed
| 0.045
| 0.047
| 0.045
| 0.045
| 37,728
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 260,285
| ###
| 90.2
| 90.2
| ### |
2014-Nov-03 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 548,821
| 24,422
| 12.6
| 12.6
| ### |
2014-Oct-31 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| 161,721
| ###
| 16.0
| 16.0
| ### |
2014-Oct-29 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.5
| 4.5
| ### |
2014-Oct-28 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 221,987
| 10,322
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 265,542
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.045
| 0.045
| 0.041
| 0.045
| 319,022
| ###
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Oct-20 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Oct-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 32,573
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 180,754
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Oct-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 185,825
| ###
| 89.9
| 89.9
| ### |
2014-Oct-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2014-Oct-02 Thu
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.9
| 1.9
| ### |
2014-Oct-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.9
| 14.9
| ### |
2014-Sep-24 Wed
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.041
| 0.041
| ###
| 0.041
| 409,925
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 76,421
| 3,171
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2014-Sep-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 980
| 43
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2014-Sep-10 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 40,822
| 1,959
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 35,220
| 1,672
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 43,250
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 565,242
| 26,848
| 16.4
| 16.4
| ### |
2014-Sep-03 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.2
| 16.2
| ### |
2014-Aug-29 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 45,640
| ###
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 284,122
| 13,779
| 86.9
| 86.9
| ### |
2014-Aug-27 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 45,274
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.9
| 86.9
| ### |
2014-Aug-25 Mon
| 0.048
| ###
| 0.048
| 0.048
| 163,156
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.054
| 0.054
| ###
| ###
| 881,845
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 159,080
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.055
| ###
| 0.055
| 0.056
| 453,447
| ###
| 86.1
| 86.1
| ### |
2014-Aug-08 Fri
| ###
| 0.055
| ###
| 0.055
| 853,675
| 23,476
| 98.4
| 98.4
| ### |
2014-Aug-07 Thu
| 0.051
| 0.051
| 0.049
| ###
| 933,054
| 46,652
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.053
| 0.055
| 0.051
| 0.051
| 178,329
| 9,451
| 10.3
| 10.3
| ### |
2014-Aug-05 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 96.6
| 96.6
| ### |
2014-Aug-04 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.049
| ###
| 123,475
| 3,025
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.049
| ###
| 0.049
| ###
| 348,440
| ###
| 85.7
| 85.7
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.048
| 0.048
| 624,143
| 14,979
| 8.7
| 8.7
| ### |
2014-Jul-29 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.048
| ###
| 0.048
| ###
| 396,085
| ###
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 579,183
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.047
| ###
| 0.047
| 0.049
|
|
| 91.4
| 91.4
| ### |
2014-Jul-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.048
| 0.048
| 1,003,385
| 24,081
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 0.052
| ###
| ###
| 55,754
| 1,449
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.051
| ###
| 0.051
| 142,482
| ###
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.051
| 0.052
| ###
| 0.051
| 167,129
| 4,345
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 86.2
| 86.2
| ### |
2014-Jul-09 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.051
| 0.052
| ###
| ###
| 226,284
| 5,883
| 17.0
| 17.0
| 0.0 |
2014-Jul-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Jul-04 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 3.0
| 3.0
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 59,877
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.3
| 3.3
| ### |
2014-Jul-01 Tue
| ###
| 0.053
| ###
| 0.051
| 901,084
| 23,878
| 83.9
| 83.9
| ### |
2014-Jun-30 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 660,971
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Jun-26 Thu
| 0.047
| 0.051
| 0.047
| ###
| 1,060,622
| 51,970
| 92.9
| 92.9
| 0.0 |
2014-Jun-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 765,674
| ###
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 437,755
| ###
| 15.5
| 15.5
| ### |
2014-Jun-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2014-Jun-19 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.051
| 0.051
| ###
| 0.051
| 213,485
| 5,443
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.051
| 0.055
| ###
| 0.051
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Jun-10 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 1,279,277
| ###
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.049
| 0.049
| 337,343
| ###
| 17.5
| 17.5
| ### |
2014-Jun-03 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| ###
| 0.051
| 0.049
| 0.049
| 280,220
| ###
| 14.6
| 14.6
| ### |
2014-May-29 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-May-27 Tue
| 0.053
| 0.053
| ###
| ###
| 238,086
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.052
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.053
| ###
| 0.053
| 548,976
| 14,547
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 198,120
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.052
| 0.055
| ###
| ###
| 410,059
| 11,276
| 9.4
| 9.4
| 0.0 |
2014-May-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 8.9
| 8.9
| ### |
2014-May-15 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 181,087
| 10,140
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.4
| 86.4
| 0.0 |
2014-May-12 Mon
| 0.059
| ###
| 0.056
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 0.057
| 0.059
| 194,075
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.055
| ###
| 0.055
| ###
| 63,372
| 1,742
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.3
| 97.3
| ### |
2014-May-05 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 225,580
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 0.056
| 0.056
| ###
| 0.052
| 765,849
| 21,443
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.057
| ###
| 103,946
| ###
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 410,678
| 0
| 15.9
| 15.9
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 0.057
| ###
| 560,157
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 356,283
| 0
| 84.5
| 84.5
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 117,256
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 275,677
| 0
| 92.6
| 92.6
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 697,985
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 52,055
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.071
| 0.073
| ###
| ###
| 516,079
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 58,884
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.071
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.072
| ###
| ###
| 174,827
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.071
| 0.073
| ###
| ###
| 166,255
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.071
| ###
| 0.071
| 29,275
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.071
| 0.071
| ###
| 0.071
| 132,742
| ###
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Mar-26 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.072
| 0.073
| ###
| 0.073
| 200,975
| ###
| 82.0
| 82.0
| 0.0 |
2014-Mar-21 Fri
| 0.072
| 0.073
| 0.071
| 0.072
| 172,570
| 12,425
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 46,084
| ###
| 19.2
| 19.2
| 0.0 |
2014-Mar-18 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Mar-14 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 261,149
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 203,326
| 15,046
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 37,026
| ###
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.074
| 0.078
| 0.074
| 0.076
| 174,444
| 13,257
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.076
| 0.084
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.075
| 0.078
| 0.074
| 0.076
|
|
| 82.1
| 82.1
| 0.0 |
2014-Mar-03 Mon
| 0.079
| 0.079
| 0.074
| 0.077
|
|
| 14.6
| 14.6
| 0.0 |
2014-Feb-28 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 75,183
| 5,751
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 168,829
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.076
| ###
| 0.076
| 0.079
| 52,622
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.077
| ###
| 0.076
| ###
| 215,847
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.076
| ###
| 0.076
| ###
| 61,878
| 2,351
| 94.1
| 94.1
| 0.0 |
2014-Feb-20 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 265,571
| 20,581
| 12.0
| 12.0
| 0.0 |
2014-Feb-18 Tue
| 0.083
| 0.085
| 0.079
| 0.082
| 486,341
| 39,879
| 25.1
| 25.1
| 0.0 |
2014-Feb-17 Mon
| 0.087
| 0.087
| 0.082
| 0.084
| 443,823
| ###
| 12.1
| 12.1
| ### |
2014-Feb-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 5,528
| 480
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 143,183
| 12,385
| 82.3
| 82.3
| ### |
2014-Feb-12 Wed
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.087
| 0.089
| 0.087
| 0.087
| 42,021
| ###
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.086
| 0.089
| 180,477
| ###
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.085
| ###
| 0.085
| 0.088
| 1,507,486
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| 0.085
| ###
| 0.082
| 931,445
| 39,586
| 87.4
| 87.4
| 0.0 |
2014-Feb-05 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Feb-04 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 67,526
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.076
| ###
| 0.075
| 0.076
| 735,926
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.077
| ###
| 0.075
|
|
| 98.4
| 98.4
| 0.0 |
2014-Jan-29 Wed
| 0.072
| 0.075
| ###
| 0.071
| 244,350
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.074
| 0.074
| ###
| ###
| 545,149
| 20,170
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 92,570
| ###
| 25.9
| 25.9
| 0.0 |
2014-Jan-22 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jan-21 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.078
| 0.078
| 0.075
| 0.077
| 410,355
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jan-16 Thu
| 0.076
| 0.079
| 0.076
| 0.078
| 97,655
| ###
| 85.9
| 85.9
| 0.0 |
2014-Jan-15 Wed
| 0.076
| 0.078
| 0.076
| 0.076
| 96,073
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| 215,127
| ###
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.086
| 0.086
| 0.081
| 0.086
| 312,181
| ###
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.077
| 0.085
| 0.077
| 0.085
| 247,872
| 20,077
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.079
| 0.081
| 0.076
| 0.076
| 426,247
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.079
| ###
| 0.078
| 0.078
| 130,320
| 5,082
| 15.8
| 15.8
| 0.0 |
2013-Dec-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 46,254
| 3,654
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.077
| ###
| 72,575
| ###
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.077
| 0.079
| 0.077
| 0.077
| 236,856
| 18,474
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 14.5
| 14.5
| 0.0 |
2013-Dec-17 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 99,150
| 8,080
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 318,743
| 25,977
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 212,771
| 17,659
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 141,172
| 11,929
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 478,687
| 40,927
| 23.0
| 23.0
| ### |
2013-Dec-03 Tue
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.088
| ###
| 0.086
| 0.086
| 357,272
| ###
| 20.5
| 20.5
| ### |
2013-Nov-29 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 85.7
| 85.7
| ### |
2013-Nov-28 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 45,652
| ###
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 164,745
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 28,742
| ###
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2013-Nov-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 61,258
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 9.0
| 9.0
| ### |
2013-Nov-18 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 40,420
| 3,556
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 78,725
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 26.1
| 26.1
| ### |
2013-Nov-11 Mon
| 0.088
| 0.088
| 0.086
| 0.087
| 522,554
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| 0.089
| 0.089
| 236,841
| ###
| 23.1
| 23.1
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 424,189
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 190,970
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.089
| ###
| 462,321
| 20,573
| 84.7
| 84.7
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 92,445
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 73,629
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 81,521
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.088
| ###
| 368,172
| ###
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 179,770
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 44,585
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 227,057
| 0
| 23.5
| 23.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 626,473
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 124,940
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 30,546
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 571,029
| 0
| 92.7
| 92.7
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 177,444
| 0
| 8.4
| 8.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 123,584
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 181,282
| 0
| 94.2
| 94.2
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 83,257
| 0
| 92.7
| 92.7
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 262,258
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 171,882
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.087
| 0.087
| 481,625
| 20,950
| 10.1
| 10.1
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.087
| ###
| 1,260,323
| 54,824
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,804,722
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 116,148
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Aug-23 Fri
| 0.145
| 0.145
| ###
| 0.145
| 304,689
| 22,089
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| 0.155
| 367,044
| 0
| 88.0
| 88.0
| ### |
2013-Aug-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| 0.155
| 309,389
| 0
| 11.8
| 11.8
| ### |
2013-Aug-16 Fri
| ###
| ###
| 0.155
| ###
| 810,058
| 62,779
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Aug-13 Tue
| 0.145
| ###
| ###
| ###
| 237,552
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 85.4
| 85.4
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 97,644
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.145
| ###
| 0.145
| 0.145
| 161,353
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 229,575
| ###
| 5.9
| 5.9
| ### |
2013-Aug-05 Mon
| ###
| 0.155
| ###
| ###
| 225,949
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.155
| ###
| ###
| ###
| 360,023
| 0
| 11.4
| 11.4
| 0.0 |
2013-Aug-01 Thu
| 0.155
| ###
| 0.145
| 0.155
| 516,459
| 37,443
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| 0.155
| 0.155
| 501,527
| ###
| 12.2
| 12.2
| ### |
2013-Jul-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.145
| ###
| 0.145
| 655,950
| 47,556
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 163,322
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 184,953
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 85,480
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 179,350
| 0
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 301,358
| 0
| 3.6
| 3.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 117,029
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.125
| 0.125
| ###
| ###
| 330,850
| 20,678
| 4.1
| 4.1
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,376,174
| 0
| 99.7
| 99.7
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 20,686
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 53,723
| ###
| 11.7
| 11.7
| ### |
2013-Jul-02 Tue
| 0.089
| ###
| 0.089
| 0.089
| 102,224
| 4,548
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 82.3
| 82.3
| ### |
2013-Jun-28 Fri
| 0.083
| 0.086
| 0.082
| 0.086
| 413,487
| ###
| 86.6
| 86.6
| ### |
2013-Jun-27 Thu
| 0.083
| 0.086
| 0.082
| 0.086
| 293,746
| 24,674
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.085
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.082
| ###
| ###
| 0.084
| 1,061,848
| 0
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.084
| 0.084
| 0.081
| 0.082
| 292,680
| 24,146
| 28.1
| 28.1
| 0.0 |
2013-Jun-21 Fri
| 0.082
| 0.085
| 0.081
| 0.085
| 265,989
| 22,077
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.082
| 0.085
| 0.082
| 0.082
| 412,858
| 34,473
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.083
| 0.085
| 0.082
| 0.082
| 205,841
| 17,187
| 19.0
| 19.0
| 0.0 |
2013-Jun-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 180,383
| 14,971
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 387,823
| 32,383
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.088
| ###
| 0.084
| ###
| 235,151
| 9,876
| 93.4
| 93.4
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 7.0
| 7.0
| ### |
2013-Jun-07 Fri
| 0.084
| ###
| 0.084
| ###
| 251,525
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.081
| ###
| 0.081
| 0.084
| 801,347
| 32,454
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.088
| 0.089
| 0.086
| 0.086
| 254,745
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.087
| ###
| 349,159
| 15,188
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 274,154
| 0
| 29.8
| 29.8
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 118,951
| 0
| 9.8
| 9.8
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 544,272
| 0
| 2.3
| 2.3
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 422,523
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 526,828
| 0
| 7.0
| 7.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 3,367,641
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-May-03 Fri
| ###
| 0.2
| ###
| ###
| 10,958,679
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.088
| 0.125
| 0.088
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2013-May-01 Wed
| 0.081
| 0.086
| ###
| ###
| 379,253
| ###
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.083
| 0.083
| ###
| 0.083
| 259,481
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.085
| 0.086
| 157,388
| 6,688
| 7.7
| 7.7
| ### |
2013-Apr-24 Wed
| 0.087
| ###
| 0.087
| 0.087
| 39,258
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| 0.086
| 0.087
| 248,859
| ###
| 5.1
| 5.1
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 110,086
| 0
| 6.6
| 6.6
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 73,583
| 0
| 15.9
| 15.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 312,141
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 206,444
| 0
| 7.8
| 7.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 207,853
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Apr-03 Wed
| 0.077
| ###
| 0.077
| ###
| 1,239,774
| ###
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.086
| 0.086
| 0.074
| 0.074
| 1,075,259
| 86,020
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.085
| 0.086
| 275,029
| 11,688
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 86,877
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 54,648
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 153,822
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 320,281
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 17,776
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 83,472
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 39,028
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 100,580
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 175,872
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 115,351
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 190,329
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 115,672
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 162,929
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 95,372
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 98,771
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 116,043
| 0
| 7.5
| 7.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 132,447
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 30,180
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 60,527
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 118,382
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 65,471
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 280,349
| 0
| 95.3
| 95.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 236,674
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 4,323
| 0
| 93.7
| 93.7
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 173,158
| 0
| 7.8
| 7.8
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 397,324
| 0
| 97.9
| 97.9
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 79,746
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 66,654
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 124,584
| 0
| 90.8
| 90.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 59,181
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.125
| ###
| 0.125
| 294,672
| ###
| 92.4
| 92.4
| 0.0 |
2012-Dec-12 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.125
| ###
| 0.125
| 67,056
| ###
| 92.5
| 92.5
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.125
| ###
| 0.125
| 136,571
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.125
| 0.125
| ###
| 0.125
| 485,822
| ###
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 58,327
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.125
| ###
| ###
| ###
| 185,624
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.125
| ###
| 0.125
| ###
| 8,222
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 99,124
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,380
| 172
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 199,288
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.125
| ###
| ###
| 39,883
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.125
| 0.125
| ###
| ###
| 162,627
| ###
| 6.4
| 6.4
| 0.0 |
2012-Nov-05 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.125
| ###
| ###
| ###
| 152,655
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.125
| 0.125
| 100,540
| 6,283
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.145
| ###
| ###
| 15,074
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 75,577
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 287,429
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.125
| ###
| 0.125
| 76,173
| ###
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.125
| ###
| 0.125
| 27,973
| 1,748
| 96.6
| 96.6
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.125
| ###
| ###
| 94,624
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.125
| ###
| 0.125
| 20,181
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 57,544
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.125
| ###
| 0.125
| 141,456
| 8,841
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.125
| ###
| ###
| 294,787
| 18,424
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
| 184,523
| ###
| 7.0
| 7.0
| 0.0 |
2012-Sep-26 Wed
| 0.125
| ###
| ###
| ###
| 108,475
| 0
| 91.6
| 91.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 364,083
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 153,157
| 0
| 2.5
| 2.5
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 38,847
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 19,950
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.125
| 0.125
| 72,858
| 4,553
| 9.1
| 9.1
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 231,475
| 0
| 96.4
| 96.4
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.125
| 0.125
| ###
| ###
| 115,146
| ###
| 2.4
| 2.4
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| 0.145
| ###
| 164,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.155
| ###
| 0.145
| 0.145
| 921,922
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.125
| 0.125
| ###
| ###
| 147,743
| ###
| 10.2
| 10.2
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.125
| ###
| 0.125
| 305,574
| ###
| 96.3
| 96.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 291,588
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 20,443
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 71,274
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 135,023
| 0
| 5.4
| 5.4
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 83,242
| 0
| 7.2
| 7.2
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 229,484
| 0
| 8.4
| 8.4
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 177,374
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 242,786
| 0
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 37,283
| 0
| 11.3
| 11.3
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 340,420
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 22,879
| 0
| 95.3
| 95.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,478,282
| 0
| 1.0
| 1.0
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 97,188
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 245,951
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.125
| ###
| 0.125
| 167,483
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 147,274
| 0
| 97.1
| 97.1
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 713,527
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| 0.125
| 505,024
| ###
| 98.1
| 98.1
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 548,457
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 100,984
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 358,482
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 41,226
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| 0.125
| 340,959
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.125
| 0.125
| 393,248
| 24,578
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.125
| ###
| 446,155
| 27,884
| 88.8
| 88.8
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2012-Jun-04 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-May-31 Thu
| ###
| 0.125
| ###
| ###
| 1,263,020
| ###
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 691,456
| 0
| 86.2
| 86.2
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 754,873
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 215,082
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 227,281
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 0.125
| 149,375
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 389,185
| 0
| 3.1
| 3.1
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 402,585
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.145
| ###
| ###
| 192,245
| ###
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.145
| 0.145
| ###
| ###
| 127,547
| 9,247
| 9.6
| 9.6
| 0.0 |
2012-May-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-May-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.145
| ###
| 0.145
| ###
| 114,221
| 8,281
| 91.3
| 91.3
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 198,228
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.155
| 0.155
| ###
| ###
| 352,247
| ###
| 12.6
| 12.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2012-Apr-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 352,229
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 143,258
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 134,349
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 247,987
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 297,249
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 198,954
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 538,851
| 0
| 12.3
| 12.3
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 382,070
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 438,875
| 0
| 87.4
| 87.4
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.155
| 0.145
| 0.155
| 443,174
| 66,476
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| 0.145
| ###
| 525,344
| 38,087
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.145
| ###
| 304,354
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 226,249
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.145
| 246,282
| 0
| 9.0
| 9.0
| ### |
2012-Mar-07 Wed
| 0.145
| ###
| ###
| 0.145
| 529,074
| 0
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 326,043
| 47,276
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| 0.145
| ###
| 0.145
| 601,780
| 43,629
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.155
| ###
| 235,624
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.155
| ###
| 439,049
| 34,026
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.155
| ###
| 0.155
| ###
| 101,127
| ###
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 225,946
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.175
| ###
| ###
| 723,954
| 63,345
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 234,853
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 159,884
| 0
| 3.9
| 3.9
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.175
| ###
| 101,587
| 8,888
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.175
| 0.185
| ###
| ###
| 493,573
| 45,655
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.155
| 0.155
| 119,052
| 9,226
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| 0.155
| 0.155
| 190,587
| 14,770
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.155
| ###
| 0.155
| ###
| 234,220
| 18,152
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Jan-20 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| 0.155
| ###
| ###
| 252,343
| 19,556
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 113,746
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 477,324
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2012-Jan-13 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.155
| 0.155
| ###
| 0.155
| 248,228
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.155
| 0.155
| ###
| 0.155
| 315,946
| 24,485
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.155
| 0.155
| ###
| ###
| 132,977
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Jan-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.155
| ###
| ###
| 0.155
| 337,172
| 0
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 219,854
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.155
| ###
| ###
| 0.155
| 130,621
| 0
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| 0.175
| ###
| 0.155
| 695,574
| ###
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| 0.185
| 614,823
| 0
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Dec-13 Tue
| 0.185
| ###
| ###
| ###
| 98,283
| 0
| 13.0
| 13.0
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 256,971
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.185
| ###
| 0.185
| ###
| 68,042
| ###
| 87.6
| 87.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.185
| 0.185
| 165,940
| 15,349
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 42,056
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.2
| 0.2
| ###
| ###
| 132,083
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2011-Nov-28 Mon
| 0.2
| ###
| ###
| 0.2
| 189,829
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.2
| ###
| 0.2
| 0.2
| 204,785
| 20,478
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 387,780
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2011-Nov-22 Tue
| 0.2
| 0.2
| ###
| ###
| 132,989
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 586,756
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.2
| ###
| ###
| ###
| 334,880
| 0
| 8.3
| 8.3
| 0.0 |
2011-Nov-15 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| 0.2
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Nov-10 Thu
| 0.21
| ###
| 0.21
| 0.21
| 209,428
| 21,989
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| 0.22
| 0.21
| 0.21
| 119,676
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| 0.225
| ###
| ###
| 145,974
| 16,422
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 162,574
| 35,359
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 69,224
| 15,056
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 223,682
| 48,650
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.7
| 17.7
| ### |
2011-Oct-31 Mon
| 0.225
| ###
| 0.22
| ###
| 287,885
| ###
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.22
| ###
| 0.22
| 0.225
| 255,824
| 28,140
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.22
| 0.225
| ###
| 0.225
| 122,426
| 13,772
| 83.4
| 83.4
| ### |
2011-Oct-25 Tue
| 0.21
| ###
| 0.21
| 0.225
|
|
| 98.1
| 98.1
| ### |
2011-Oct-24 Mon
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 82.3
| 82.3
| ### |
2011-Oct-21 Fri
| 0.21
| 0.22
| 0.2
| ###
| 316,524
| 66,470
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.22
| 0.225
| ###
| ###
| 238,326
| ###
| 4.3
| 4.3
| 0.0 |
2011-Oct-19 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2011-Oct-18 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2011-Oct-17 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 154,544
| 38,249
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 169,320
| ###
| 15.8
| 15.8
| 0.0 |
2011-Oct-13 Thu
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.245
| 0.27
| 0.245
| 0.245
| 723,278
| 186,244
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 86.6
| 86.6
| ### |
2011-Oct-06 Thu
| ###
| 0.22
| ###
| 0.22
| 353,070
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 329,126
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.2
| 3.2
| ### |
2011-Oct-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Sep-28 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 331,850
| 69,688
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.185
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| 0.185
| 761,377
| 0
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 112,823
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 169,856
| 34,820
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2011-Sep-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Sep-14 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.23
| ###
| ###
| 0.23
| 244,758
| 0
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.225
| ###
| 0.22
| 0.23
| 174,327
| 19,175
| 80.4
| 80.4
| ### |
2011-Sep-08 Thu
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.0
| 4.0
| ### |
2011-Sep-05 Mon
| 0.245
| 0.26
| 0.245
| 0.245
| 86,025
| 21,721
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 35,087
| 8,684
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 161,688
| ###
| 9.9
| 9.9
| 0.0 |
2011-Aug-31 Wed
| 0.25
| ###
| 0.245
| ###
| 216,983
| 26,580
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.25
| 0.25
| 147,859
| 18,482
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.255
| 0.27
| 0.25
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Aug-26 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 156,920
| 39,622
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 147,676
| 37,657
| 20.0
| 20.0
| 0.0 |
2011-Aug-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 14.2
| 14.2
| 0.0 |
2011-Aug-22 Mon
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 11.1
| 11.1
| 0.0 |
2011-Aug-19 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.27
| 0.275
| 0.255
| 0.255
| 169,659
| 44,959
| 6.1
| 6.1
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.275
| 0.26
| 0.27
| 146,920
| ###
| 77.6
| 77.6
| ### |
2011-Aug-16 Tue
| 0.275
| 0.275
| ###
| ###
| 190,158
| 26,146
| 16.3
| 16.3
| 0.0 |
2011-Aug-15 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.28
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.28
| 0.28
| ###
| 0.275
| 390,970
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.26
| ###
| 0.25
| 0.29
| 606,487
| ###
| 95.8
| 95.8
| ### |
2011-Aug-09 Tue
| 0.24
| 0.25
| 0.2
| 0.25
| 841,855
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.245
| 0.25
| 615,345
| 75,379
| 13.5
| 13.5
| 0.0 |
2011-Aug-05 Fri
| 0.255
| 0.28
| 0.24
| 0.27
|
|
| 94.1
| 94.1
| ### |
2011-Aug-04 Thu
| ###
| ###
| 0.285
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.29
| ###
| 369,776
| ###
| 2.4
| 2.4
| 0.0 |
2011-Aug-02 Tue
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 156,542
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 67,476
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 385,684
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.355
| ###
| ###
| 554,456
| ###
| 5.9
| 5.9
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 743,122
| 0
| 2.1
| 2.1
| 0.0 |
2011-Jul-20 Wed
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.28
| ###
| 0.27
| ###
| 1,790,970
| 241,780
| 98.7
| 98.7
| 0.0 |
2011-Jul-18 Mon
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| 0.345
| ###
| ###
| 598,455
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,137,878
| 0
| 10.4
| 10.4
| 0.0 |
2011-Jul-12 Tue
| 0.43
| 0.44
| 0.355
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Jul-11 Mon
| 0.4
| 0.45
| ###
| 0.42
|
|
| 94.2
| 94.2
| ### |
2011-Jul-08 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.28
| 0.24
| 0.28
|
|
| 92.7
| 92.7
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| 0.24
|
|
| 1.1
| 1.1
| 0.0 |
2011-Jul-05 Tue
| 0.28
| 0.285
| 0.255
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.225
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| 94.4
| 94.4
| ### |
2011-Jun-30 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.2
| 2,825,428
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,943,472
| 0
| 95.8
| 95.8
| 0.0 |
2011-Jun-27 Mon
| 0.145
| 0.145
| ###
| ###
| 769,688
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 730,483
| 0
| 5.6
| 5.6
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Jun-20 Mon
| 0.175
| 0.175
| ###
| ###
| 312,342
| 27,329
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.185
| ###
| ###
| ###
| 650,186
| 0
| 23.3
| 23.3
| 0.0 |
2011-Jun-15 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.185
| 0.185
| 301,889
| 27,924
| 18.7
| 18.7
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Jun-07 Tue
| 0.2
| 0.2
| ###
| ###
| 237,720
| 23,772
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.2
| ###
| 0.2
| 233,476
| 23,347
| 90.2
| 90.2
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.2
| ###
| ###
| 219,120
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.21
| 0.21
| ###
| 0.2
| 3,017,389
| 316,825
| 5.5
| 5.5
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.23
| 0.23
| 0.21
| ###
| 944,573
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 378,982
| ###
| 13.3
| 13.3
| ### |
2011-May-24 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.245
| 0.245
| ###
| ###
| 277,970
| 34,051
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.25
| 0.255
| 0.23
| ###
| 571,781
| 138,656
| 3.8
| 3.8
| 0.0 |
2011-May-19 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 425,120
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 714,687
| 182,245
| 16.5
| 16.5
| 0.0 |
2011-May-17 Tue
| 0.26
| ###
| 0.25
| 0.255
| 471,458
| ###
| 19.5
| 19.5
| 0.0 |
2011-May-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 300,775
| ###
| 15.3
| 15.3
| 0.0 |
2011-May-13 Fri
| ###
| 0.27
| 0.26
| 0.26
| 334,948
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 281,959
| 78,243
| 22.4
| 22.4
| ### |
2011-May-09 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
2011-May-04 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| 0.285
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 238,853
| 66,878
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 204,420
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.4
| 20.4
| ### |
2011-Apr-14 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.28
| 0.285
| 344,029
| ###
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.29
| ###
| 156,989
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 351,540
| 0
| 11.2
| 11.2
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 559,475
| 0
| 78.7
| 78.7
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 431,053
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 0.7
| 0.7
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 600,359
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| 6.1
| 6.1
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.29
| ###
| 771,540
| 111,873
| 37.6
| 37.6
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 874,576
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.325
| 320,081
| 0
| 21.5
| 21.5
| ### |
2011-Mar-07 Mon
| ###
| 0.345
| 0.325
| ###
| 302,979
| ###
| 17.3
| 17.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.355
| ###
| ###
| 402,024
| 71,359
| 78.6
| 78.6
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 366,122
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 177,588
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 337,649
| 0
| 28.5
| 28.5
| 0.0 |
2011-Feb-21 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Feb-18 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.375
| 0.4
| 0.375
| 0.385
| 477,759
| ###
| 86.6
| 86.6
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.375
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.355
| 0.355
| 579,189
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.355
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.355
| ###
| 0.345
| 216,442
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.345
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 602,925
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.325
| ###
| ###
| 235,785
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 125,220
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 104,088
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 74,070
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 196,076
| 0
| 74.0
| 74.0
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 167,672
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 191,126
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jan-12 Wed
| 0.355
| ###
| 0.355
| ###
| 130,356
| ###
| 78.0
| 78.0
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.355
| 0.355
| 245,354
| 43,550
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 282,621
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 185,482
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.375
| ###
| ###
| 0.375
| 554,620
| 0
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| 0.375
|
|
| 81.9
| 81.9
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 298,859
| 0
| 17.6
| 17.6
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.385
| ###
| ###
| 262,976
| 50,622
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 160,847
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.375
| 0.375
| 1,135,572
| ###
| 6.8
| 6.8
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| 0.385
| 426,529
| 0
| 79.6
| 79.6
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 10.8
| 10.8
| ### |
2010-Dec-16 Thu
| 0.44
| 0.45
| 0.43
| 0.445
| 256,459
| 112,841
| 73.7
| 73.7
| ### |
2010-Dec-15 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 210,576
| 92,653
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.445
| 0.455
| 0.43
| 0.43
| 466,970
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.48
| 0.49
| 0.445
| 0.46
| 517,071
| ###
| 8.9
| 8.9
| 0.0 |
2010-Dec-10 Fri
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 28.5
| 28.5
| 0.0 |
2010-Dec-09 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 103,884
| ###
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.48
| 0.485
| 0.475
| 0.485
| 126,375
| ###
| 75.5
| 75.5
| 0.0 |
2010-Dec-06 Mon
| 0.49
| 0.5
| 0.475
| 0.48
| 142,984
| ###
| 17.6
| 17.6
| 0.0 |
2010-Dec-03 Fri
| 0.49
| ###
| 0.475
| 0.49
| 102,147
| 24,259
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.485
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.51
| 0.48
| 0.485
|
|
| 18.6
| 18.6
| 0.0 |
2010-Nov-30 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Nov-29 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 238,620
| 113,344
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.49
| 0.49
| 0.455
| ###
| 152,871
| ###
| 5.5
| 5.5
| 0.0 |
2010-Nov-25 Thu
| 0.43
| 0.49
| 0.42
| 0.49
| 422,453
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.425
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.45
| 0.46
| ###
| ###
| 340,621
| 78,342
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 28.2
| 28.2
| 0.0 |
2010-Nov-19 Fri
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.525
| 0.525
| ###
| ###
| 552,582
| 145,052
| 4.5
| 4.5
| 0.0 |
2010-Nov-16 Tue
| 0.555
| 0.555
| 0.53
| 0.53
| 194,373
| 105,447
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.56
| ###
| 0.56
| 255,853
| ###
| 91.9
| 91.9
| ### |
2010-Nov-12 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.7
| 21.7
| 0.0 |
2010-Nov-11 Thu
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| 88.3
| 88.3
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.545
| ###
| 0.54
| 96,121
| ###
| 77.2
| 77.2
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.58
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.55
| 0.555
| 0.53
| 0.53
| 208,949
| 113,354
| 11.4
| 11.4
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.56
| ###
| 0.55
| 94,282
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.56
| 0.57
| 0.525
| 0.53
| 302,470
| ###
| 6.1
| 6.1
| 0.0 |
2010-Nov-02 Tue
| 0.56
| ###
| 0.54
| 0.56
| 237,628
| 64,159
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.56
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.59
| 0.59
| 165,449
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 127,547
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.59
| 0.59
| 112,655
| ###
| 18.0
| 18.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 188,859
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 169,572
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.59
| ###
| 427,229
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.58
| ###
| 850,445
| 246,629
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.585
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.59
| 0.59
| 0.57
| 0.575
| 274,479
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.555
| 0.58
| 0.555
| 0.57
|
|
| 85.2
| 85.2
| ### |
2010-Oct-12 Tue
| 0.55
| 0.575
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.52
| 0.545
| ###
| 0.54
| 324,180
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.525
| 0.53
| ###
| ###
| 170,253
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.525
| ###
| 0.52
| 118,880
| ###
| 73.0
| 73.0
| 0.0 |
2010-Oct-05 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| 0.525
| ###
| 0.51
| 102,976
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| 0.525
| ###
| ###
| 105,785
| ###
| 18.8
| 18.8
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.52
| 0.5
| 0.5
| 134,850
| 68,773
| 29.6
| 29.6
| 0.0 |
2010-Sep-28 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 78,156
| 39,859
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.51
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.51
| 0.5
| 0.51
| 127,247
| 64,259
| 78.2
| 78.2
| ### |
2010-Sep-23 Thu
| ###
| 0.525
| 0.51
| 0.52
| 121,881
| 63,073
| 77.2
| 77.2
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.51
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.54
| 0.51
| 0.525
| 165,988
| 87,143
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Sep-17 Fri
| 0.52
| 0.555
| 0.51
| 0.555
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.53
| 0.53
| ###
| ###
| 309,889
| 82,120
| 11.6
| 11.6
| 0.0 |
2010-Sep-14 Tue
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 13.3
| 13.3
| 0.0 |
2010-Sep-13 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 202,886
| 109,558
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 156,858
| 86,271
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.56
| 0.57
| 0.53
| ###
| 151,820
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.52
| 0.52
| 794,389
| 206,541
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.47
| 0.58
| ###
| 0.58
| 1,484,380
| 430,470
| 99.8
| 99.8
| ### |
2010-Sep-06 Mon
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 80.3
| 80.3
| ### |
2010-Sep-03 Fri
| ###
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 19.2
| 19.2
| 0.0 |
2010-Sep-01 Wed
| 0.45
| ###
| 0.45
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2010-Aug-31 Tue
| 0.47
| 0.48
| 0.45
| 0.48
| 133,081
| 61,882
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.46
| ###
| 0.46
| 0.47
| 76,784
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.47
| 0.48
| 0.45
| 0.48
| 83,751
| 38,944
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.43
| 0.48
| 0.43
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Aug-25 Wed
| 0.455
| 0.455
| ###
| 0.425
| 316,457
| ###
| 4.9
| 4.9
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.49
| 0.5
| 71,327
| 17,475
| 26.6
| 26.6
| 0.0 |
2010-Aug-20 Fri
| 0.49
| ###
| 0.48
| 0.48
| 137,943
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.48
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.47
| ###
| 0.47
| 0.47
| 250,049
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.47
| ###
| ###
| ###
| 462,170
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.455
| ###
| 0.445
| ###
| 86,043
| 19,144
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 144,288
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.43
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| 0.44
| 0.43
| 0.43
| 95,047
| 41,345
| 32.9
| 32.9
| ### |
2010-Aug-09 Mon
| ###
| 0.44
| 0.43
| 0.43
| 66,273
| 28,828
| 18.9
| 18.9
| ### |
2010-Aug-06 Fri
| 0.43
| 0.44
| 0.41
| 0.44
| 178,745
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 103,285
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.445
| 0.46
| 0.445
| 0.45
| 145,280
| ###
| 78.2
| 78.2
| 0.0 |
2010-Aug-02 Mon
| 0.44
| 0.455
| 0.44
| 0.445
| 89,474
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.455
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.455
| 0.47
| 277,322
| ###
| 5.9
| 5.9
| ### |
2010-Jul-28 Wed
| 0.51
| 0.51
| ###
| 0.5
| 271,158
| 69,145
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.52
| 0.51
| 0.51
|
|
| 27.8
| 27.8
| ### |
2010-Jul-26 Mon
| 0.545
| 0.55
| 0.51
| ###
| 240,748
| ###
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.57
| 0.57
| 0.51
| ###
| 266,425
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.58
| 0.585
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Jul-20 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 199,478
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.57
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.49
| 0.57
| 0.49
| 0.57
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.49
| ###
| 1,251,387
| 306,589
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.47
| ###
| ###
| 0.485
| 655,175
| 0
| 86.3
| 86.3
| 0.0 |
2010-Jul-13 Tue
| 0.41
| 0.47
| 0.41
| 0.46
| 442,884
| ###
| 98.1
| 98.1
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.375
| ###
| ###
| 136,476
| 25,589
| 12.7
| 12.7
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 212,627
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 121,279
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 239,972
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 968,352
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.355
| 0.325
| ###
| 1,362,044
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 460,442
| 0
| 10.1
| 10.1
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.375
| ###
| ###
| 314,788
| 59,022
| 30.0
| 30.0
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 389,075
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| 0.375
| 519,929
| 0
| 21.5
| 21.5
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 599,626
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.375
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| 0.385
| 450,178
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.375
| ###
| 458,784
| 86,022
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.375
| ###
| ###
| 272,856
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.4
| 0.41
| ###
| ###
| 759,755
| 155,749
| 2.0
| 2.0
| 0.0 |
2010-Jun-08 Tue
| 0.385
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.385
| ###
| 390,470
| ###
| 30.6
| 30.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 359,556
| 0
| 86.8
| 86.8
| 0.0 |
2010-Jun-03 Thu
| 0.385
| 0.41
| 0.385
| ###
| 432,021
| 171,728
| 84.8
| 84.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.375
| ###
| 778,788
| 146,022
| 5.3
| 5.3
| 0.0 |
2010-Jun-01 Tue
| 0.44
| 0.44
| ###
| 0.41
| 472,589
| ###
| 4.8
| 4.8
| ### |
2010-May-31 Mon
| 0.43
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.455
| 0.46
| 0.43
| 0.44
| 600,745
| ###
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| ###
| 0.445
| 0.445
| 608,954
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.485
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.49
| ###
| 0.475
| 0.49
| 192,425
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.51
| ###
| 0.5
| ###
| 767,952
| 191,988
| 60.6
| 60.6
| 0.0 |
2010-May-20 Thu
| 0.53
| ###
| 0.525
| 0.525
|
|
| 43.9
| 43.9
| 0.0 |
2010-May-19 Wed
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.55
| 0.55
| ###
| ###
| 197,853
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.55
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-May-14 Fri
| 0.55
| ###
| 0.545
| ###
| 150,028
| 40,882
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.575
| 0.575
| 0.54
| 0.545
| 92,450
| 51,540
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.555
| ###
| 55,122
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.585
| 0.585
| 0.545
| 0.545
| 214,249
| 121,050
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.58
| ###
| 0.58
| 348,054
| ###
| 91.0
| 91.0
| ### |
2010-May-07 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 15.3
| 15.3
| 0.0 |
2010-May-06 Thu
| 0.56
| ###
| 0.55
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-May-05 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 356,471
| 199,623
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 0.575
| 0.58
| 129,686
| 37,284
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| 0.58
| 0.59
| 355,774
| 103,174
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.59
| ###
| 0.585
| 0.59
| 211,623
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.555
| 0.585
| 415,028
| 115,170
| 24.2
| 24.2
| ### |
2010-Apr-28 Wed
| ###
| 0.625
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.645
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Apr-22 Thu
| 0.645
| ###
| ###
| ###
| 86,089
| 0
| 32.4
| 32.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 360,640
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 20.6
| 20.6
| 0.0 |
2010-Apr-19 Mon
| 0.625
| 0.645
| ###
| 0.645
| 270,986
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 18.1
| 18.1
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.645
| ###
| ###
| 551,387
| 177,822
| 77.0
| 77.0
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 361,158
| 0
| 81.3
| 81.3
| 0.0 |
2010-Apr-07 Wed
| 0.625
| ###
| ###
| ###
| 307,227
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Apr-01 Thu
| 0.625
| ###
| ###
| ###
| 446,384
| 0
| 23.5
| 23.5
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.655
| ###
| 0.625
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.675
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Mar-26 Fri
| 0.625
| ###
| 0.625
| 0.655
|
|
| 93.8
| 93.8
| ### |
2010-Mar-25 Thu
| ###
| ###
| 0.59
| ###
| 695,358
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.58
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.59
| ###
| 14,790,654
| 4,363,242
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 339,087
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.625
| ###
| ###
| 704,075
| 220,023
| 6.4
| 6.4
| 0.0 |
2010-Mar-18 Thu
| 0.645
| 0.645
| ###
| ###
| 458,222
| 147,776
| 4.5
| 4.5
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| 0.625
|
|
| 92.0
| 92.0
| 0.0 |
2010-Mar-16 Tue
| 0.59
| ###
| 0.585
| ###
| 397,089
| 116,148
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.575
| ###
| 874,427
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 281,079
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.645
| ###
| ###
| ###
| 435,477
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.645
| 455,244
| 0
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 0.675
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-04 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.7
| 0.7
| ###
| ###
| 334,048
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.71
| 0.71
| 0.685
| ###
| 322,325
| 224,821
| 15.1
| 15.1
| 0.0 |
2010-Mar-01 Mon
| 0.73
| 0.74
| 0.71
| ###
| 267,752
| 194,120
| 17.8
| 17.8
| 0.0 |
2010-Feb-26 Fri
| 0.75
| 0.75
| 0.7
| 0.73
| 168,275
| ###
| 17.7
| 17.7
| 0.1 |
2010-Feb-25 Thu
| 0.75
| 0.76
| 0.745
| 0.75
| 442,923
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.72
| 0.75
| 0.72
| 0.745
| 442,687
| 325,374
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| 24.7
| 24.7
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 348,052
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.725
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.72
| 0.72
| ###
| ###
| 160,284
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.745
| 0.745
| 0.71
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Feb-16 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 15.1
| 15.1
| 0.1 |
2010-Feb-15 Mon
| 0.76
| 0.77
| 0.74
| 0.75
| 234,148
| 176,781
| 28.2
| 28.2
| ### |
2010-Feb-12 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 214,280
| ###
| 77.5
| 77.5
| 0.1 |
2010-Feb-11 Thu
| 0.75
| 0.76
| 0.745
| 0.755
|
|
| 64.8
| 64.8
| ### |
2010-Feb-10 Wed
| 0.75
| 0.77
| 0.75
| 0.75
| 180,482
| ###
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 282,025
| 212,928
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.75
| ###
| 0.75
| 0.76
|
|
| 80.4
| 80.4
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| 0.75
| 0.755
|
|
| 30.4
| 30.4
| ### |
2010-Feb-04 Thu
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| 29.2
| 29.2
| 0.1 |
2010-Feb-03 Wed
| ###
| 0.79
| ###
| 0.78
| 167,172
| ###
| 84.2
| 84.2
| 0.1 |
2010-Feb-02 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.8
| 0.81
| 0.78
| 0.78
| 313,082
| ###
| 38.3
| 38.3
| 0.1 |
2010-Jan-29 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 297,349
| ###
| 41.2
| 41.2
| 0.1 |
2010-Jan-28 Thu
| ###
| 0.825
| 0.81
| 0.81
| 191,726
| ###
| 31.2
| 31.2
| 0.1 |
2010-Jan-27 Wed
| 0.83
| 0.83
| ###
| 0.825
| 128,573
| 53,357
| 47.0
| 47.0
| 0.1 |
2010-Jan-25 Mon
| 0.825
| 0.83
| 0.81
| 0.82
| 154,526
| ###
| 22.3
| 22.3
| 0.1 |
2010-Jan-22 Fri
| 0.83
| 0.83
| 0.82
| 0.825
| 226,824
| 187,129
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 0.845
| 0.85
| ###
| 0.845
| 181,545
| 77,156
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.86
| ###
| 0.845
| 0.845
|
|
| 26.4
| 26.4
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| 80.6
| 80.6
| ### |
2010-Jan-14 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.885
| 0.885
| 0.86
| ###
| 153,553
| 133,974
| 15.4
| 15.4
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.88
| 0.89
| 149,055
| 65,584
| 31.2
| 31.2
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 17.8
| 17.8
| ### |
2010-Jan-08 Fri
| 0.88
| ###
| 0.88
| ###
| 286,487
| 126,054
| 84.0
| 84.0
| 0.0 |
2010-Jan-07 Thu
| 0.875
| 0.885
| 0.87
| 0.885
| 143,625
| ###
| 76.0
| 76.0
| ### |
2010-Jan-06 Wed
| 0.875
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.85
| 0.87
| 0.85
| 0.87
| 206,721
| 177,780
| 81.4
| 81.4
| 0.1 |
2010-Jan-04 Mon
| 0.84
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.82
| ###
| 22,959
| ###
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| 0.83
|
|
| 83.4
| 83.4
| ### |
2009-Dec-29 Tue
| ###
| 0.82
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Dec-24 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 126,041
| ###
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| ###
| 0.82
| 0.8
| 0.8
|
|
| 15.9
| 15.9
| 0.1 |
2009-Dec-22 Tue
| 0.81
| ###
| ###
| ###
| 257,258
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.82
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.8
| 0.8
| 183,953
| 73,581
| 28.0
| 28.0
| 0.1 |
2009-Dec-16 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 201,453
| 163,176
| 27.9
| 27.9
| 0.1 |
2009-Dec-15 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| 0.825
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.81
| 0.82
| 0.81
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.8
| ###
| 149,951
| 59,980
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.81
| ###
| 0.8
| ###
| 155,984
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.81
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 160,556
| 131,655
| 17.5
| 17.5
| 0.1 |
2009-Dec-03 Thu
| 0.82
| 0.83
| 0.81
| 0.825
| 270,056
| 221,445
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.82
| 0.83
| 0.81
| 0.82
| 269,224
| ###
| 69.2
| 69.2
| 0.1 |
2009-Dec-01 Tue
| 0.825
| 0.825
| ###
| 0.82
|
|
| 31.0
| 31.0
| 0.1 |
2009-Nov-30 Mon
| 0.83
| 0.84
| 0.82
| 0.825
| 339,278
| ###
| 25.5
| 25.5
| 0.1 |
2009-Nov-27 Fri
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| 33.5
| 33.5
| ### |
2009-Nov-26 Thu
| ###
| 0.88
| 0.86
| 0.87
| 186,858
| ###
| 77.3
| 77.3
| 0.1 |
2009-Nov-25 Wed
| 0.875
| 0.885
| ###
| ###
| 294,925
| ###
| 26.8
| 26.8
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.855
| 0.875
| 0.855
| ###
| 154,825
| 133,923
| 79.8
| 79.8
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.87
| 0.88
| 0.855
| ###
| 314,350
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 17.5
| 17.5
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 267,025
| 0
| 26.8
| 26.8
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 161,241
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 299,121
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2009-Nov-09 Mon
| 0.925
| 0.925
| ###
| ###
| 379,488
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,054,949
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.875
| 0.875
| 0.81
| 0.83
| 502,159
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.89
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.88
| 0.885
| 65,157
| ###
| 27.9
| 27.9
| ### |
2009-Nov-02 Mon
| 0.88
| ###
| 0.86
| ###
| 170,749
| 73,422
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 0.88
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 18.3
| 18.3
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 246,654
| 0
| 19.7
| 19.7
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 366,421
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 320,087
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 339,840
| 0
| 10.6
| 10.6
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 300,081
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1
| 1.025
| 0.955
| ###
| 543,654
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.925
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.925
| ###
| ###
| 144,227
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.925
| ###
| ###
| 226,520
| ###
| 67.0
| 67.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 96,878
| 0
| 34.8
| 34.8
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 129,459
| 0
| 74.6
| 74.6
| 0.0 |
2009-Sep-29 Tue
| 0.925
| ###
| ###
| ###
| 77,382
| 0
| 33.9
| 33.9
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 148,621
| 0
| 30.9
| 30.9
| 0.0 |
2009-Sep-25 Fri
| 0.925
| ###
| ###
| 0.925
| 112,076
| 0
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.925
| ###
| ###
| 192,172
| 88,879
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.925
| 0.945
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 289,077
| 0
| 90.2
| 90.2
| 0.0 |
2009-Sep-17 Thu
| 0.925
| 0.925
| ###
| ###
| 537,951
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 257,176
| 0
| 18.8
| 18.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.945
| 0.945
| ###
| 0.925
| 273,527
| 129,241
| 18.6
| 18.6
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 240,647
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 195,550
| 0
| 18.1
| 18.1
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Sep-04 Fri
| ###
| 1
| ###
| 1
| 443,549
| 221,774
| 84.6
| 84.6
| ### |
2009-Sep-03 Thu
| 0.955
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.975
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Sep-01 Tue
| ###
| 1
| ###
| 1
| 310,443
| 155,221
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 351,971
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.985
| ###
| ###
| ###
| 222,557
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 316,642
| 0
| 78.0
| 78.0
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.985
| ###
| ###
| 272,355
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.885
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.88
| ###
| 1,040,228
| ###
| 14.9
| 14.9
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 0.7
| 0.7
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 1
|
|
| 80.5
| 80.5
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.975
| 0.945
| ###
| 203,321
| 195,188
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 1
| 0.945
| 0.945
|
|
| 14.9
| 14.9
| 0.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 200,181
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.88
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.88
| ###
| 330,380
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.89
| ###
| 177,424
| 78,953
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.925
| ###
| ###
| 317,670
| 146,922
| 69.6
| 69.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.87
| ###
| 627,459
| 272,944
| 71.2
| 71.2
| 0.0 |
2009-Jul-30 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.885
| 0.885
| 210,985
| ###
| 25.7
| 25.7
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.89
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 41,542
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.945
| 0.955
| ###
| ###
| 162,784
| 77,729
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.925
| 0.955
| 0.925
| 0.945
| 168,174
| 158,083
| ###
| ###
| 0.1 |
2009-Jul-16 Thu
| ###
| 0.925
| ###
| 0.925
| 190,740
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 18.6
| 18.6
| 0.1 |
2009-Jul-14 Tue
| ###
| ###
| 0.885
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.89
| ###
| 74,220
| 33,027
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 102,044
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.945
| 0.945
| ###
| 0.925
|
|
| 22.3
| 22.3
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.925
| 183,555
| 0
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 298,848
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.855
| 0.87
| 573,554
| ###
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 257,886
| 0
| 28.4
| 28.4
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 141,856
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 160,722
| 0
| 22.5
| 22.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| 0.955
|
|
| 31.4
| 31.4
| 0.1 |
2009-Jun-19 Fri
| 0.975
| ###
| ###
| 0.955
| 202,788
| 0
| 25.9
| 25.9
| 0.1 |
2009-Jun-18 Thu
| 1
| ###
| ###
| 1
| 53,588
| 0
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 1
| ###
| 1
| 216,126
| ###
| 80.1
| 80.1
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| 1
| 248,256
| 0
| 41.9
| 41.9
| ### |
2009-Jun-15 Mon
| 1
| ###
| 1
| ###
| 187,722
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 1
| 385,453
| 0
| 17.2
| 17.2
| ### |
2009-Jun-11 Thu
| ###
| ###
| 1
| ###
| 172,984
| ###
| 22.3
| 22.3
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 369,648
| 0
| 68.5
| 68.5
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 1.055
| 1.085
|
|
| 71.5
| 71.5
| 0.1 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 316,225
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 327,157
| 0
| 18.6
| 18.6
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 1.055
| ###
| 339,221
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 1.125
| ###
| 1.125
| 2,572,152
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 1
| 0.945
| 0.975
| 558,674
| ###
| 84.9
| 84.9
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-May-25 Mon
| ###
| 0.975
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 370,628
| 0
| 79.8
| 79.8
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.945
| 0.945
| ###
| 0.945
|
|
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.925
| ###
| ###
| 288,654
| ###
| 26.2
| 26.2
| 0.0 |
2009-May-15 Fri
| 0.89
| ###
| 0.89
| ###
| 240,886
| ###
| 82.1
| 82.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.885
| 0.89
| 570,379
| ###
| 32.7
| 32.7
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 0.925
| 762,755
| 0
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 1
| ###
| 230,556
| 115,278
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| 1.045
| 278,041
| 0
| 63.7
| 63.7
| 0.1 |
2009-May-07 Thu
| 1.025
| ###
| ###
| ###
| 173,147
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.045
| ###
| ###
| 1.025
|
|
| 25.3
| 25.3
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 298,471
| 0
| 20.6
| 20.6
| 0.0 |
2009-May-01 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 532,243
| 0
| 87.5
| 87.5
| 0.0 |
2009-Apr-29 Wed
| ###
| 1.075
| ###
| ###
| 840,375
| ###
| 77.7
| 77.7
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.955
| 0.985
| 1,040,426
| ###
| 31.3
| 31.3
| ### |
2009-Apr-27 Mon
| 1
| ###
| 0.81
| 1
| 1,911,482
| 774,150
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.26
| 1.26
| 1.21
| 1.225
| 94,758
| 117,026
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| 86.1
| 86.1
| ### |
2009-Apr-22 Wed
| 1.21
| 1.225
| 1.2
| 1.21
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 1.245
| 1.245
| 1.185
| ###
| 154,021
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 1.27
| 1.22
| 1.25
|
|
| 29.5
| 29.5
| ### |
2009-Apr-17 Fri
| 1.21
| 1.245
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Apr-16 Thu
| 1.2
| 1.22
| 1.175
| 1.2
| 247,521
| ###
| 65.3
| 65.3
| 0.1 |
2009-Apr-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 1.2
| 1.22
| ###
| ###
| 186,542
| ###
| 25.0
| 25.0
| 0.0 |
2009-Apr-09 Thu
| ###
| 1.2
| ###
| 1.2
| 212,980
| 127,788
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 80.8
| 80.8
| 0.1 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 228,386
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 235,383
| 0
| 11.7
| 11.7
| 0.0 |
2009-Apr-01 Wed
| 1.25
| 1.27
| ###
| ###
| 525,856
| ###
| 4.4
| 4.4
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 127,853
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 1
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| 1
| 284,354
| 0
| 6.5
| 6.5
| ### |
2009-Mar-23 Mon
| 1.075
| 1.075
| 1.045
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| 1.075
| 183,484
| 0
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 5.8
| 5.8
| 0.1 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 160,523
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.955
| 1
| 205,672
| ###
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 198,676
| 0
| 86.4
| 86.4
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.975
| ###
| ###
| 84,983
| 41,429
| 27.5
| 27.5
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.875
| 0.88
| 322,256
| 140,987
| 17.3
| 17.3
| 0.1 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 161,029
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.945
| ###
| ###
| ###
| 242,652
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 1
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Mar-04 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 0.955
|
|
| 8.1
| 8.1
| 0.1 |
2009-Mar-02 Mon
| 1.055
| 1.055
| ###
| ###
| 122,542
| 64,640
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 1
| ###
| 162,382
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 1.025
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 1.055
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 127,081
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Feb-12 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 1
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 152,059
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 1
| 1
| 294,642
| 147,321
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 9.8
| 9.8
| ### |
2009-Feb-03 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 15.2
| 15.2
| ### |
2009-Feb-02 Mon
| ###
| 1.145
| 1.075
| ###
| 145,085
| 161,044
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 127,450
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.22
| ###
| ###
| 180,386
| ###
| 84.2
| 84.2
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 97,744
| 0
| 28.0
| 28.0
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| 1.125
| 1.055
| 1.075
|
|
| 22.5
| 22.5
| ### |
2009-Jan-22 Thu
| 1.085
| ###
| ###
| ###
| 171,721
| 0
| 35.7
| 35.7
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 1
| 1.055
| 261,249
| 130,624
| ###
| ###
| 0.1 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jan-19 Mon
| 1.25
| 1.25
| 1.125
| 1.155
| 542,589
| 644,324
| 6.7
| 6.7
| 0.1 |
2009-Jan-16 Fri
| 1.25
| ###
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| 1.2
| ###
| 478,277
| ###
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 1.45
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jan-13 Tue
| ###
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 1.28
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Jan-09 Fri
| 1.25
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 1.26
| ###
| 1.255
| ###
| 472,923
| 296,759
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 66.5
| 66.5
| 0.1 |
2009-Jan-05 Mon
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 115,471
| 0
| 63.9
| 63.9
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 117,025
| 0
| 62.2
| 62.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| 1.085
| 98,370
| 0
| ###
| ###
| 0.1 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 56,329
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| 1.125
| ###
| ###
| 102,727
| 57,783
| 20.8
| 20.8
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 27.6
| 27.6
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Dec-17 Wed
| 1
| 1.025
| ###
| 1.025
| 248,876
| 127,548
| 81.7
| 81.7
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.88
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2008-Dec-12 Fri
| 0.88
| ###
| 0.87
| 0.87
| 154,574
| ###
| 30.3
| 30.3
| 0.1 |
2008-Dec-11 Thu
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| 0.86
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Dec-09 Tue
| 0.84
| 0.88
| 0.84
| 0.88
| 167,879
| 144,375
| ###
| ###
| 0.1 |
2008-Dec-08 Mon
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.82
| 0.85
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.845
| ###
| 0.81
| 0.81
|
|
| 22.7
| 22.7
| 0.1 |
2008-Dec-03 Wed
| 0.845
| 0.85
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.775
| 0.78
| 237,174
| ###
| 10.6
| 10.6
| 0.1 |
2008-Dec-01 Mon
| 0.82
| 0.86
| 0.8
| 0.86
|
|
| 89.3
| 89.3
| ### |
2008-Nov-28 Fri
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| 0.8
| 0.81
| 0.77
| 0.81
| 220,485
| 174,183
| 74.8
| 74.8
| 0.1 |
2008-Nov-26 Wed
| 0.825
| 0.825
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.83
| 0.77
| ###
| 380,384
| ###
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.785
| 0.785
| 0.72
| 0.72
|
|
| 10.3
| 10.3
| ### |
2008-Nov-21 Fri
| 0.72
| 0.76
| 0.685
| 0.7
|
|
| 23.6
| 23.6
| ### |
2008-Nov-20 Thu
| 0.79
| 0.8
| 0.74
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Nov-19 Wed
| 0.87
| 0.87
| 0.79
| 0.845
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.87
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 30.0
| 30.0
| 0.1 |
2008-Nov-13 Thu
| ###
| ###
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 84.2
| 84.2
| 0.1 |
2008-Nov-11 Tue
| ###
| ###
| 0.925
| ###
| 384,957
| 178,042
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| 1
| 340,378
| 0
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.79
| ###
| 0.79
| 0.88
| 353,587
| ###
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| 0.775
| 0.79
| 0.76
| 0.76
| 292,229
| 226,477
| 22.5
| 22.5
| 0.1 |
2008-Oct-30 Thu
| 0.77
| 0.79
| 0.74
| 0.74
| 190,874
| ###
| ###
| ###
| 0.1 |
2008-Oct-29 Wed
| 0.74
| 0.79
| 0.74
| 0.74
| 383,372
| 293,279
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 0.71
| 0.73
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Oct-27 Mon
| 0.71
| 0.73
| ###
| 0.71
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.775
| 0.785
| ###
| ###
| 400,620
| 157,243
| 12.0
| 12.0
| 0.0 |
2008-Oct-23 Thu
| 0.725
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.775
| ###
| 0.74
| 0.75
|
|
| 24.5
| 24.5
| ### |
2008-Oct-21 Tue
| 0.76
| 0.8
| 0.755
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Oct-20 Mon
| 0.745
| 0.745
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.79
| ###
| ###
| 0.73
| 836,589
| 0
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 0.84
| 0.85
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| 0.875
| 0.875
| 475,875
| ###
| 11.8
| 11.8
| 0.1 |
2008-Oct-14 Tue
| ###
| ###
| ###
| 0.975
| 569,140
| 0
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.75
| 0.88
| 0.73
| 0.85
| 523,281
| 421,241
| 92.5
| 92.5
| ### |
2008-Oct-10 Fri
| 0.8
| 0.8
| 0.655
| 0.77
| 855,542
| ###
| 44.7
| 44.7
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| 4.5
| 4.5
| 0.1 |
2008-Oct-08 Wed
| 1
| ###
| ###
| ###
| 412,052
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 1.125
| 195,585
| 0
| ###
| ###
| ### |
2008-Oct-03 Fri
| 1.185
| 1.21
| ###
| ###
| 338,046
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 1.23
|
|
| 82.5
| 82.5
| 0.1 |
2008-Oct-01 Wed
| 1.23
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| 1.21
| ###
| 1.21
| 319,473
| 193,281
| 80.0
| 80.0
| ### |
2008-Sep-29 Mon
| 1.24
| 1.27
| ###
| 1.25
| 306,873
| ###
| 85.3
| 85.3
| ### |
2008-Sep-26 Fri
| 1.245
| 1.26
| 1.2
| 1.24
|
|
| 42.8
| 42.8
| 0.1 |
2008-Sep-25 Thu
| 1.25
| ###
| 1.22
| 1.25
| 235,055
| 143,383
| ###
| ###
| ### |
2008-Sep-24 Wed
| 1.27
| 1.27
| ###
| ###
| 166,573
| 105,773
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.2
| 1.285
| 1.2
| ###
| 167,084
| ###
| 92.2
| 92.2
| 0.0 |
2008-Sep-22 Mon
| ###
| 1.2
| ###
| 1.185
|
|
| 87.3
| 87.3
| 0.1 |
2008-Sep-19 Fri
| ###
| 1.22
| ###
| ###
| 340,451
| 207,675
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 1.26
| 1.28
| ###
| 1.23
|
|
| 26.9
| 26.9
| 0.1 |
2008-Sep-16 Tue
| 1.27
| 1.29
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 192,083
| 0
| 33.2
| 33.2
| 0.0 |
2008-Sep-12 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Sep-09 Tue
| 1.44
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.41
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 1.4
| 1.4
| 1.325
| ###
| 447,827
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.385
| 1.42
| ###
| 1.4
|
|
| 85.3
| 85.3
| ### |
2008-Sep-03 Wed
| ###
| 1.43
| ###
| ###
| 318,949
| 228,048
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.29
| ###
| 1.29
| ###
| 319,249
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 1.28
| ###
| 1.28
| 1.28
| 261,843
| 167,579
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 1.22
| 1.29
| 1.22
| 1.275
|
|
| 87.2
| 87.2
| ### |
2008-Aug-28 Thu
| 1.24
| 1.24
| ###
| 1.24
|
|
| 68.0
| 68.0
| 0.1 |
2008-Aug-27 Wed
| 1.24
| 1.24
| 1.2
| 1.23
| 247,228
| ###
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 1.28
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.29
| ###
| 1.25
| ###
| 213,555
| 133,471
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| 10.3
| 10.3
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 303,187
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 1.285
| ###
| 296,723
| 190,644
| 30.4
| 30.4
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 87,420
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 102,977
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 1.355
| ###
| 1.27
| 1.27
|
|
| 8.1
| 8.1
| ### |
2008-Aug-11 Mon
| 1.45
| 1.53
| 1.4
| 1.4
| 286,622
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 1.44
| 1.48
| 1.44
| 1.44
| 145,083
| 211,821
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 1.46
| ###
| 1.44
| 1.44
| 102,929
| ###
| 26.3
| 26.3
| 0.1 |
2008-Aug-06 Wed
| 1.455
| 1.5
| 1.455
| 1.46
|
|
| 69.2
| 69.2
| 0.1 |
2008-Aug-05 Tue
| 1.5
| ###
| 1.45
| 1.455
| 365,583
| 265,047
| ###
| ###
| ### |
2008-Aug-04 Mon
| 1.5
| 1.525
| 1.5
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Aug-01 Fri
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 1.52
| 1.525
| 1.5
| ###
| 62,779
| 94,953
| 32.0
| 32.0
| 0.0 |
2008-Jul-30 Wed
| 1.53
| 1.53
| ###
| ###
| 253,388
| 193,841
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 1.585
| 1.585
| 1.52
| 1.53
|
|
| 16.6
| 16.6
| ### |
2008-Jul-28 Mon
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 1.57
| 1.59
| 1.55
| 1.57
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| ###
| ###
| 1.55
| 1.57
| 515,787
| ###
| 22.8
| 22.8
| 0.1 |
2008-Jul-23 Wed
| ###
| 1.58
| 1.555
| 1.555
|
|
| 24.5
| 24.5
| ### |
2008-Jul-22 Tue
| 1.59
| 1.59
| 1.545
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Jul-21 Mon
| 1.57
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.56
| 1.59
| 1.51
| 1.53
| 183,740
| ###
| 29.8
| 29.8
| ### |
2008-Jul-17 Thu
| 1.55
| 1.55
| 1.525
| 1.55
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| 32.1
| 32.1
| ### |
2008-Jul-15 Tue
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| 91.4
| 91.4
| ### |
2008-Jul-14 Mon
| 1.5
| 1.525
| 1.5
| 1.52
| 107,526
| ###
| 83.3
| 83.3
| 0.1 |
2008-Jul-11 Fri
| 1.51
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| 1.545
| 1.545
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 1.51
| 1.54
| 1.5
| ###
| 254,840
| 387,356
| 83.8
| 83.8
| 0.0 |
2008-Jul-08 Tue
| 1.51
| 1.51
| 1.485
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2008-Jul-07 Mon
| ###
| 1.525
| 1.49
| ###
| 174,654
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jul-04 Fri
| 1.45
| ###
| ###
| 1.5
| 227,381
| 0
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 1.46
| 1.46
| 1.41
| 1.425
| 371,953
| 533,752
| 31.2
| 31.2
| ### |
2008-Jul-02 Wed
| 1.47
| 1.48
| 1.455
| 1.46
| 195,477
| ###
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.5
| 1.53
| 1.455
| 1.46
| 179,051
| ###
| 20.6
| 20.6
| 0.1 |
2008-Jun-30 Mon
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.45
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 1.53
| ###
| 1.47
| 1.47
| 248,971
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| 1.53
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Jun-23 Mon
| 1.56
| 1.56
| 1.52
| 1.52
| 290,821
| ###
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| ###
| 1.57
| ###
| ###
| 194,027
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 1.53
| 1.545
| 1.52
| ###
| 294,871
| 451,889
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 1.575
| 1.585
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 1.575
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 39.9
| 39.9
| ### |
2008-Jun-13 Fri
| 1.7
| 1.7
| ###
| ###
| 340,423
| 289,359
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.675
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| ###
| 1.7
| ###
| 1.7
| 199,549
| ###
| 81.5
| 81.5
| ### |
2008-Jun-10 Tue
| 1.72
| 1.74
| ###
| ###
| 338,055
| ###
| 28.6
| 28.6
| 0.0 |
2008-Jun-06 Fri
| 1.75
| 1.785
| 1.7
| 1.7
| 277,543
| ###
| 19.8
| 19.8
| ### |
2008-Jun-05 Thu
| 1.775
| 1.8
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 1.85
| 1.77
| 1.78
|
|
| 20.2
| 20.2
| 0.1 |
2008-Jun-03 Tue
| 1.825
| 1.87
| 1.78
| ###
| 816,428
| 1,489,981
| 32.9
| 32.9
| 0.0 |
2008-Jun-02 Mon
| 1.79
| 1.83
| 1.78
| 1.79
| 670,322
| ###
| 73.2
| 73.2
| 0.1 |
2008-May-30 Fri
| 1.8
| ###
| 1.75
| 1.775
|
|
| 25.4
| 25.4
| ### |
2008-May-29 Thu
| 1.74
| 1.83
| 1.73
| 1.79
| 804,481
| 1,431,976
| 83.5
| 83.5
| 0.1 |
2008-May-28 Wed
| ###
| 1.725
| ###
| 1.72
|
|
| 84.1
| 84.1
| 0.1 |
2008-May-27 Tue
| 1.71
| 1.71
| ###
| ###
| 440,170
| 376,345
| 25.2
| 25.2
| 0.0 |
2008-May-26 Mon
| ###
| 1.72
| ###
| 1.72
| 201,471
| ###
| 93.2
| 93.2
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 1.75
| 1.75
| ###
| ###
| 166,545
| 145,726
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 1.76
| 1.72
| 1.74
| 204,758
| 356,278
| 72.2
| 72.2
| 0.1 |
2008-May-19 Mon
| 1.74
| ###
| ###
| ###
| 875,928
| 0
| 34.8
| 34.8
| 0.0 |
2008-May-16 Fri
| ###
| 1.78
| ###
| 1.72
| 1,306,244
| 1,162,557
| 80.4
| 80.4
| 0.1 |
2008-May-15 Thu
| 1.75
| 1.75
| ###
| ###
| 13,495,243
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.83
| 1.83
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 1.82
| 1.86
| 1.82
| 1.83
| 755,357
| 1,389,856
| ###
| ###
| ### |
2008-May-12 Mon
| 1.71
| 1.82
| 1.71
| 1.8
|
|
| 91.2
| 91.2
| 0.1 |
2008-May-09 Fri
| 1.71
| ###
| ###
| 1.7
| 380,327
| 0
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 1.72
| ###
| ###
| 619,785
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 242,488
| 0
| 12.6
| 12.6
| 0.0 |
2008-May-06 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-May-05 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-May-02 Fri
| 1.54
| 1.545
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 1.53
| 1.56
| 1.51
| ###
| 276,452
| 424,353
| 69.0
| 69.0
| 0.0 |
2008-Apr-30 Wed
| 1.54
| 1.545
| 1.525
| ###
| 393,874
| ###
| 29.5
| 29.5
| 0.0 |
2008-Apr-29 Tue
| 1.56
| 1.57
| 1.545
| 1.545
| 183,522
| ###
| ###
| ###
| ### |
2008-Apr-28 Mon
| 1.545
| 1.555
| 1.52
| 1.55
|
|
| 72.6
| 72.6
| ### |
2008-Apr-24 Thu
| 1.51
| 1.555
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 1.55
| 1.57
| ###
| ###
| 147,443
| 115,742
| 17.5
| 17.5
| 0.0 |
2008-Apr-22 Tue
| 1.545
| 1.545
| ###
| 1.54
| 141,079
| 108,983
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.54
| 1.55
| 1.525
| 1.54
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 1.55
| 1.55
| 1.53
| 1.54
| 107,278
| ###
| ###
| ###
| ### |
2008-Apr-17 Thu
| 1.56
| 1.57
| 1.53
| 1.54
| 390,052
| 604,580
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.55
| 1.555
| ###
| ###
| 217,927
| ###
| 24.1
| 24.1
| 0.0 |
2008-Apr-15 Tue
| 1.58
| 1.58
| 1.53
| 1.53
| 202,682
| 315,170
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 1.55
| 1.58
| 1.51
| 1.58
| 2,276,550
| ###
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| 1.485
| ###
| 175,824
| 130,549
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.545
| 1.545
| 1.48
| ###
| 126,750
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 1.54
| 1.55
| 1.49
| 1.51
|
|
| 23.0
| 23.0
| 0.1 |
2008-Apr-07 Mon
| 1.55
| 1.56
| ###
| 1.55
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 1.57
| 1.57
| 1.475
| 1.55
| 229,545
| 349,482
| 21.6
| 21.6
| ### |
2008-Apr-03 Thu
| 1.56
| 1.57
| 1.54
| 1.57
| 145,079
| ###
| 69.1
| 69.1
| 0.1 |
2008-Apr-02 Wed
| 1.55
| 1.57
| ###
| 1.55
| 451,752
| 354,625
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.585
| 1.585
| 1.545
| 1.545
| 82,158
| 128,577
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| 1.57
| 1.58
| 151,076
| ###
| 26.0
| 26.0
| 0.1 |
2008-Mar-28 Fri
| ###
| 1.625
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| 1.74
| 1.555
| 1.555
| 834,272
| ###
| 2.9
| 2.9
| ### |
2008-Mar-25 Tue
| 1.56
| ###
| 1.55
| ###
| 795,125
| 616,221
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.4
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 1.44
| ###
| 1.41
| 655,243
| 471,774
| ###
| ###
| ### |
2008-Mar-18 Tue
| 1.28
| ###
| 1.27
| ###
| 323,043
| ###
| 88.6
| 88.6
| 0.0 |
2008-Mar-17 Mon
| 1.21
| 1.44
| ###
| ###
| 464,385
| 334,357
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.325
| ###
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 206,389
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 1.255
| ###
| 745,043
| ###
| 22.9
| 22.9
| 0.0 |
2008-Mar-11 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.485
| 1.485
| 1.44
| 1.46
| 210,045
| ###
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 1.555
| 1.555
| 1.45
| 1.51
| 337,170
| ###
| ###
| ###
| 0.1 |
2008-Mar-06 Thu
| 1.57
| 1.57
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 1.555
| 1.59
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| 1.58
| ###
| 1.55
| 1.555
| 131,826
| ###
| 36.2
| 36.2
| ### |
2008-Mar-03 Mon
| 1.56
| ###
| 1.54
| 1.585
| 284,382
| 218,974
| ###
| ###
| ### |
2008-Feb-29 Fri
| 1.685
| 1.685
| 1.645
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Feb-28 Thu
| 1.675
| ###
| ###
| ###
| 236,642
| 0
| 38.0
| 38.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 1.645
| 1.655
|
|
| 28.5
| 28.5
| 0.1 |
2008-Feb-26 Tue
| 1.55
| 1.7
| 1.51
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Feb-25 Mon
| 1.53
| 1.56
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.48
| 1.53
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 1.5
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 1.53
| ###
| 1.485
| 1.485
| 175,185
| 130,074
| 14.9
| 14.9
| ### |
2008-Feb-18 Mon
| ###
| 1.54
| 1.45
| 1.49
| 420,489
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| 1.57
| 1.53
| 1.55
|
|
| 32.2
| 32.2
| ### |
2008-Feb-14 Thu
| 1.575
| 1.585
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 1.625
| 1.625
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 190,928
| 0
| 12.8
| 12.8
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Feb-08 Fri
| 1.7
| ###
| ###
| ###
| 286,389
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.725
| 1.73
| ###
| 1.7
|
|
| 29.7
| 29.7
| ### |
2008-Feb-06 Wed
| 1.775
| 1.775
| ###
| ###
| 429,776
| 381,426
| 13.9
| 13.9
| 0.0 |
2008-Feb-05 Tue
| 1.675
| 1.78
| 1.675
| 1.78
|
|
| 95.3
| 95.3
| 0.1 |
2008-Feb-04 Mon
| 1.7
| 1.73
| 1.675
| 1.675
| 225,544
| 383,988
| 26.4
| 26.4
| ### |
2008-Feb-01 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 1.58
| ###
| 1.575
| ###
| 524,658
| ###
| 84.6
| 84.6
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| 1.57
|
|
| 14.5
| 14.5
| 0.1 |
2008-Jan-25 Fri
| 1.7
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 1.57
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-Jan-23 Wed
| 1.53
| ###
| 1.52
| 1.53
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 1.54
| 1.555
| 1.48
| 1.49
| 1,082,053
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.645
| 1.645
| 1.57
| 1.58
| 481,582
| 774,143
| 24.9
| 24.9
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 476,341
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.72
| 1.72
| ###
| ###
| 458,643
| ###
| 28.1
| 28.1
| 0.0 |
2008-Jan-15 Tue
| 1.52
| 1.76
| 1.52
| 1.74
| 1,952,774
| 3,202,549
| 99.5
| 99.5
| 0.1 |
2008-Jan-14 Mon
| ###
| ###
| ###
| 1.485
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.82
| 1.825
| 1.71
| 1.71
| 361,951
| 639,748
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| ###
| 1.82
| 1.785
| ###
| 304,475
| ###
| 38.4
| 38.4
| 0.0 |
2008-Jan-09 Wed
| ###
| 1.84
| 1.78
| ###
| 263,379
| ###
| 23.4
| 23.4
| 0.0 |
2008-Jan-08 Tue
| 1.89
| ###
| 1.82
| 1.87
| 303,454
| 276,143
| ###
| ###
| ### |
2008-Jan-07 Mon
| 1.925
| 1.925
| 1.87
| ###
| 173,150
| 328,552
| 31.9
| 31.9
| 0.0 |
2008-Jan-04 Fri
| ###
| 1.975
| 1.925
| ###
| 135,522
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 285,679
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 118,276
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 289,675
| 0
| 91.2
| 91.2
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 68,529
| 0
| 74.2
| 74.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Dec-20 Thu
| 1.925
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Dec-19 Wed
| 1.89
| 1.975
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.85
| 1.885
| 1.75
| 1.88
|
|
| 80.7
| 80.7
| 0.1 |
2007-Dec-17 Mon
| 2
| ###
| 1.87
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 2
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 2
| ###
| 288,920
| 288,920
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 2
| 2
| 664,425
| 664,425
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 400,758
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,134,757
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 792,983
| 0
| 87.3
| 87.3
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 2
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 542,875
| 0
| 37.2
| 37.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 965,222
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 1.88
| ###
| 1,063,374
| 999,571
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 1.89
| ###
| 1.855
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Nov-22 Thu
| 1.89
| ###
| 1.86
| 1.89
| 162,855
| 151,455
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 1.88
| 1.925
| 1.87
| 1.89
| 213,145
| 404,442
| 76.7
| 76.7
| ### |
2007-Nov-20 Tue
| 1.86
| ###
| 1.84
| 1.85
|
|
| 35.0
| 35.0
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.85
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 1.845
| 1.85
| 1.8
| 1.83
|
|
| 31.5
| 31.5
| ### |
2007-Nov-14 Wed
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| 90.2
| 90.2
| 0.1 |
2007-Nov-13 Tue
| 1.76
| 1.8
| 1.75
| 1.78
| 155,321
| ###
| 77.0
| 77.0
| 0.1 |
2007-Nov-12 Mon
| ###
| 1.83
| 1.71
| 1.75
| 439,853
| ###
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.89
| ###
| 1.85
| 1.85
|
|
| 18.5
| 18.5
| 0.1 |
2007-Nov-08 Thu
| 1.925
| ###
| 1.855
| 1.855
| 281,247
| 260,856
| 12.6
| 12.6
| 0.1 |
2007-Nov-07 Wed
| ###
| 2
| ###
| 1.925
|
|
| 68.7
| 68.7
| 0.1 |
2007-Nov-06 Tue
| 1.85
| ###
| 1.85
| ###
| 405,173
| 374,785
| 91.0
| 91.0
| 0.0 |
2007-Nov-05 Mon
| 1.85
| 1.89
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 1.8
| 1.845
| 1.785
| 1.845
| 263,745
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.84
| 1.84
| 1.79
| 1.83
|
|
| 26.2
| 26.2
| ### |
2007-Oct-31 Wed
| ###
| 1.86
| 1.79
| 1.83
| 514,182
| 938,382
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.85
| 1.85
| 1.78
| 1.785
|
|
| 11.8
| 11.8
| 0.1 |
2007-Oct-29 Mon
| ###
| 1.88
| ###
| ###
| 1,638,621
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.655
| 1.655
| ###
| ###
| 49,781
| ###
| 10.9
| 10.9
| 0.0 |
2007-Oct-24 Wed
| 1.575
| ###
| 1.57
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 146,088
| 0
| 75.6
| 75.6
| 0.0 |
2007-Oct-17 Wed
| 1.7
| 1.7
| ###
| 1.675
| 64,247
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| 1.7
| 1.685
| ###
| 200,526
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| 1.7
| ###
| 1.7
| 256,429
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.685
| 1.7
| ###
| ###
| 132,549
| ###
| 32.9
| 32.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 221,945
| 0
| 65.3
| 65.3
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.7
| ###
| ###
| 187,072
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.7
| ###
| 1.7
| 174,748
| ###
| 68.8
| 68.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 79,757
| 0
| 23.6
| 23.6
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 217,576
| 0
| 71.7
| 71.7
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 120,182
| 0
| 30.0
| 30.0
| 0.0 |
2007-Sep-28 Fri
| ###
| 1.685
| ###
| ###
| 199,448
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| 1.645
| 348,845
| 0
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.78
| 1.78
| ###
| 1.725
|
|
| 13.1
| 13.1
| ### |
2007-Sep-24 Mon
| 1.78
| 1.79
| 1.75
| 1.77
| 306,152
| 541,889
| 29.9
| 29.9
| ### |
2007-Sep-21 Fri
| 1.79
| 1.79
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 1.77
| 1.77
|
|
| 20.0
| 20.0
| ### |
2007-Sep-19 Wed
| 1.8
| 1.81
| 1.78
| 1.79
|
|
| 32.0
| 32.0
| 0.1 |
2007-Sep-18 Tue
| 1.8
| 1.8
| 1.75
| 1.79
| 272,588
| 483,843
| 44.1
| 44.1
| 0.1 |
2007-Sep-17 Mon
| 1.8
| 1.82
| 1.79
| 1.8
| 671,542
| ###
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.76
| ###
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| ###
| ###
| 1.7
| ###
| 170,921
| 145,282
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 1.73
| 1.77
| 1.73
| ###
| 183,653
| ###
| 76.5
| 76.5
| 0.0 |
2007-Sep-11 Tue
| 1.71
| 1.73
| ###
| 1.725
| 277,574
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.75
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.755
| 1.775
| ###
| 1.75
| 197,353
| 175,150
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.76
| 1.8
| 1.74
| 1.76
| 248,927
| ###
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| 1.7
| 1.76
| 1.7
| 1.74
| 231,643
| 400,742
| 84.5
| 84.5
| 0.1 |
2007-Sep-03 Mon
| 1.7
| 1.72
| ###
| ###
| 156,922
| 134,952
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 110,944
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 316,857
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.55
| ###
| 1.5
| ###
| 326,547
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 323,149
| 0
| 78.8
| 78.8
| 0.0 |
2007-Aug-27 Mon
| 1.54
| 1.59
| ###
| 1.59
| 539,353
| 428,785
| 85.8
| 85.8
| ### |
2007-Aug-24 Fri
| 1.54
| 1.545
| 1.5
| ###
| 172,847
| 263,159
| 26.7
| 26.7
| 0.0 |
2007-Aug-23 Thu
| 1.5
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 1.54
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.54
| 1.55
| 1.5
| 1.51
| 501,789
| 765,228
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.375
| 1.45
| 1.375
| 1.45
| 347,057
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.45
| 1.45
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.55
| 1.555
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| 1.645
| 1.52
| 1.55
|
|
| 24.5
| 24.5
| ### |
2007-Aug-13 Mon
| ###
| ###
| 1.545
| 1.545
| 384,379
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.5
| ###
| 1.45
| ###
| 766,681
| 555,843
| 96.6
| 96.6
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.54
| 1.57
|
|
| 14.5
| 14.5
| 0.1 |
2007-Aug-08 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.7
| ###
| ###
| 532,745
| ###
| 11.8
| 11.8
| 0.0 |
2007-Aug-06 Mon
| 1.77
| 1.77
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Aug-03 Fri
| 1.83
| 1.84
| 1.77
| 1.77
| 471,327
| 850,745
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.8
| 1.83
| 1.78
| 1.825
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.79
| 1.84
| ###
| 1.74
|
|
| 45.8
| 45.8
| 0.1 |
2007-Jul-31 Tue
| 1.73
| 1.79
| 1.73
| 1.755
| 283,688
| ###
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.77
| 1.785
| 1.72
| 1.73
| 501,681
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 1.85
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 1.82
| 1.82
| 1.78
| 1.8
| 502,251
| 904,051
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.8
| 1.86
| 1.74
| 1.83
|
|
| 79.8
| 79.8
| ### |
2007-Jul-23 Mon
| 1.74
| 1.8
| 1.73
| 1.79
| 296,443
| 523,221
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.75
| 1.77
| 1.73
| 1.77
| 202,644
| 354,627
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.77
| 1.78
| 1.73
| 1.755
| 175,728
| ###
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 1.77
| 1.78
| 1.72
| 1.73
| 136,285
| ###
| 19.2
| 19.2
| ### |
2007-Jul-17 Tue
| 1.74
| 1.78
| 1.74
| 1.78
|
|
| 86.2
| 86.2
| 0.1 |
2007-Jul-16 Mon
| 1.7
| 1.75
| 1.7
| 1.71
| 136,722
| 235,845
| 71.9
| 71.9
| 0.1 |
2007-Jul-13 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 13.6
| 13.6
| ### |
2007-Jul-12 Thu
| 1.77
| 1.775
| 1.7
| 1.725
| 165,181
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.825
| 1.825
| 1.725
| 1.77
|
|
| 12.0
| 12.0
| ### |
2007-Jul-10 Tue
| 1.8
| 1.845
| 1.79
| 1.8
| 436,623
| ###
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 1.74
| 1.78
| 1.74
| 1.77
| 233,170
| 410,379
| 82.9
| 82.9
| ### |
2007-Jul-06 Fri
| 1.71
| 1.74
| ###
| 1.72
| 192,720
| ###
| 71.3
| 71.3
| 0.1 |
2007-Jul-05 Thu
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 1.75
| 1.75
| 1.55
| ###
| 1,080,729
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.8
| 1.82
| 1.745
| 1.77
| 388,827
| 693,084
| 25.7
| 25.7
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 1.88
| 1.945
| 1.86
| ###
| 569,840
| 1,084,120
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.86
| 2
| 1.79
| 1.83
|
|
| 37.2
| 37.2
| ### |
2007-Jun-26 Tue
| ###
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.58
| ###
| 1.57
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 16.6
| 16.6
| 0.1 |
2007-Jun-21 Thu
| 1.59
| ###
| 1.575
| ###
| 440,620
| 346,988
| 67.1
| 67.1
| 0.0 |
2007-Jun-20 Wed
| 1.58
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.585
| ###
| ###
| 1.55
| 746,052
| 0
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.425
| 1.59
| 1.425
| 1.59
|
|
| 98.3
| 98.3
| ### |
2007-Jun-15 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jun-13 Wed
| 1.42
| ###
| ###
| 1.4
| 460,241
| 0
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.42
| 1.46
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 1.375
|
|
| 70.9
| 70.9
| 0.1 |
2007-Jun-07 Thu
| ###
| 1.41
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Jun-06 Wed
| ###
| 1.49
| ###
| ###
| 1,212,989
| 903,676
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 1.25
| ###
| 1.24
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jun-04 Mon
| 1.22
| 1.24
| 1.22
| 1.23
| 686,520
| ###
| 74.2
| 74.2
| 0.1 |
2007-Jun-01 Fri
| 1.23
| 1.23
| ###
| 1.21
| 942,575
| 579,683
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 194,484
| 0
| 75.3
| 75.3
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 145,585
| 0
| 29.4
| 29.4
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.125
| 1.145
| ###
| ###
| 105,870
| ###
| 33.7
| 33.7
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| 1.125
| 252,556
| 0
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 441,759
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 162,571
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 236,580
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 227,173
| 0
| 22.7
| 22.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 742,453
| 0
| 33.6
| 33.6
| 0.0 |
2007-May-07 Mon
| 1.125
| ###
| ###
| ###
| 470,846
| 0
| 73.9
| 73.9
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 465,026
| 0
| 20.4
| 20.4
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 637,227
| 0
| 21.3
| 21.3
| 0.0 |
2007-Apr-27 Fri
| ###
| 1.145
| ###
| ###
| 883,742
| 505,942
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,758,457
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.27
| 1.275
| ###
| ###
| 1,775,958
| 1,132,173
| 1.3
| 1.3
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| 1.28
| ###
| 1,620,676
| ###
| 25.5
| 25.5
| 0.0 |
2007-Apr-16 Mon
| 1.175
| 1.255
| ###
| 1.25
| 1,188,141
| 745,558
| 94.7
| 94.7
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 792,177
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 897,225
| 0
| 31.6
| 31.6
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 158,657
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 357,045
| 0
| 91.4
| 91.4
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.025
| 123,125
| 0
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 1.085
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 347,055
| 0
| 9.5
| 9.5
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Mar-27 Tue
| ###
| 1.155
| ###
| 1.155
| 167,283
| ###
| 70.4
| 70.4
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| 1.125
| 1.155
| 175,958
| 98,976
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 100,156
| 0
| 26.2
| 26.2
| 0.0 |
2007-Mar-22 Thu
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 1.145
| ###
| ###
| ###
| 178,722
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.125
| 1.155
| ###
| ###
| 338,277
| 195,354
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 210,828
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 1.27
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.275
| ###
| 1.255
| 1.255
| 492,748
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 1.23
| 1.26
| 98,882
| ###
| 86.7
| 86.7
| ### |
2007-Mar-13 Tue
| 1.23
| 1.27
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 1.22
| ###
| 1.22
| 103,340
| ###
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.22
| 1.24
| 1.2
| ###
| 54,845
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.25
| 1.25
| ###
| ###
| 168,245
| 105,153
| 3.1
| 3.1
| 0.0 |
2007-Mar-07 Wed
| 1.24
| 1.27
| 1.21
| 1.23
|
|
| 25.2
| 25.2
| 0.1 |
2007-Mar-06 Tue
| 1.175
| 1.225
| ###
| 1.21
|
|
| 77.8
| 77.8
| ### |
2007-Mar-05 Mon
| 1.25
| 1.25
| 1.175
| 1.175
| 265,251
| ###
| 15.3
| 15.3
| ### |
2007-Mar-02 Fri
| 1.25
| ###
| 1.21
| 1.21
| 145,950
| ###
| 12.7
| 12.7
| ### |
2007-Mar-01 Thu
| 1.26
| ###
| 1.25
| 1.25
| 222,187
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| 62.6
| 62.6
| ### |
2007-Feb-27 Tue
| 1.26
| ###
| 1.26
| ###
| 336,557
| ###
| 89.7
| 89.7
| 0.0 |
2007-Feb-26 Mon
| 1.25
| 1.26
| 1.22
| 1.26
|
|
| 71.2
| 71.2
| ### |
2007-Feb-23 Fri
| 1.21
| 1.25
| 1.2
| 1.2
| 579,623
| ###
| 29.8
| 29.8
| 0.1 |
2007-Feb-22 Thu
| 1.24
| ###
| 1.2
| 1.2
| 377,684
| ###
| 11.6
| 11.6
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| 1.185
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 1.145
| ###
| 236,548
| 135,423
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 1.2
| ###
| ###
| 350,289
| 210,173
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 342,650
| 0
| 28.0
| 28.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 500,379
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 1
| ###
| 1
| 1.125
|
|
| 98.8
| 98.8
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 45,572
| 0
| 24.3
| 24.3
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.945
| ###
| 107,582
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.945
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| 0.955
|
|
| 23.6
| 23.6
| 0.1 |
2007-Jan-29 Mon
| 0.975
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 142,924
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 39,654
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 177,289
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.925
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Jan-17 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| 0.925
| 29,272
| 0
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.975
| 0.945
| 0.945
| 59,746
| 57,356
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 216,785
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| 1
|
|
| 11.0
| 11.0
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 344,586
| 0
| 93.1
| 93.1
| 0.0 |
2007-Jan-05 Fri
| 0.945
| ###
| 0.945
| 0.975
| 241,353
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Jan-03 Wed
| 0.875
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 21.3
| 21.3
| ### |
2006-Dec-29 Fri
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 83,056
| 72,881
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0.87
| 0.875
| 0.855
| 0.875
| 108,840
| 94,146
| 68.9
| 68.9
| 0.1 |
2006-Dec-21 Thu
| 0.855
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| ###
| 0.875
| 0.85
| 0.85
| 92,081
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 17.1
| 17.1
| ### |
2006-Dec-15 Fri
| 0.885
| 0.89
| 0.85
| 0.85
| 354,353
| 308,287
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.88
| 0.88
| ###
| 0.87
| 91,252
| 40,150
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 138,573
| ###
| 24.6
| 24.6
| 0.1 |
2006-Dec-12 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 79.4
| 79.4
| ### |
2006-Dec-11 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 21.2
| 21.2
| ### |
2006-Dec-08 Fri
| 0.885
| 0.885
| ###
| 0.87
| 125,754
| 55,646
| 19.3
| 19.3
| 0.1 |
2006-Dec-07 Thu
| 0.88
| ###
| 0.88
| 0.885
| 150,744
| 66,327
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.88
| 0.885
| 197,186
| ###
| 5.3
| 5.3
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 223,453
| 0
| 15.7
| 15.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 123,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 151,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 101,787
| 0
| 22.1
| 22.1
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 108,420
| 0
| 71.3
| 71.3
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| 0.925
| 155,923
| 0
| 68.5
| 68.5
| ### |
2006-Nov-20 Mon
| 0.925
| ###
| 0.88
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Nov-15 Wed
| 0.81
| 0.845
| 0.81
| 0.84
|
|
| 90.3
| 90.3
| ### |
2006-Nov-14 Tue
| 0.81
| 0.83
| 0.8
| ###
| 213,324
| 173,859
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.8
| 0.8
| 265,950
| 106,380
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| ###
| ###
| 0.8
| ###
| 161,922
| ###
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.8
| ###
| 0.79
| ###
| 311,388
| ###
| 76.6
| 76.6
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 0.86
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| 0.85
| 0.86
| 372,923
| ###
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Nov-01 Wed
| ###
| 1
| 0.925
| 0.945
| 575,579
| ###
| 4.9
| 4.9
| 0.1 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.985
|
|
| 92.2
| 92.2
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.89
| ###
| 1,738,754
| 773,745
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 1.145
| ###
| 181,829
| ###
| 29.9
| 29.9
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.21
| 1.145
| ###
| 473,025
| 556,986
| 14.2
| 14.2
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 1.185
| 140,071
| 0
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Oct-20 Fri
| ###
| 1.175
| ###
| ###
| 223,329
| ###
| 13.2
| 13.2
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 85,944
| 0
| 85.2
| 85.2
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 1.25
| ###
| ###
| 288,748
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.045
| ###
| 1.025
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 72,255
| 0
| 72.4
| 72.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 116,050
| 0
| 84.8
| 84.8
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Oct-05 Thu
| ###
| 1.045
| ###
| ###
| 48,825
| ###
| 83.9
| 83.9
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 120,529
| 0
| 91.2
| 91.2
| 0.0 |
2006-Oct-03 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 49,253
| 0
| 92.3
| 92.3
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 81,920
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 109,677
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.955
| 1
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Sep-26 Tue
| 1
| ###
| ###
| 0.975
| 37,948
| 0
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 65,647
| 0
| 10.7
| 10.7
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Sep-18 Mon
| 1.085
| 1.085
| ###
| ###
| 45,275
| ###
| 9.9
| 9.9
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 30,542
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 51,075
| 0
| 29.6
| 29.6
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.075
| ###
| ###
| 102,677
| 55,188
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 7.6
| 7.6
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 115,258
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 148,876
| 0
| 23.1
| 23.1
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 132,151
| 0
| 13.9
| 13.9
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 1
| 183,677
| 0
| 10.8
| 10.8
| ### |
2006-Aug-31 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 195,785
| 0
| 1.6
| 1.6
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 186,083
| 0
| 11.4
| 11.4
| 0.0 |
2006-Aug-25 Fri
| 1.24
| 1.25
| ###
| ###
| 247,773
| 154,858
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 258,580
| 0
| 93.6
| 93.6
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 198,875
| 0
| 27.8
| 27.8
| 0.0 |
2006-Aug-18 Fri
| 0.925
| ###
| 0.925
| ###
| 175,683
| 81,253
| 74.8
| 74.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 130,442
| 0
| 86.8
| 86.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.87
| 0.87
| 215,772
| ###
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| ###
| ###
| 0.89
| ###
| 142,357
| 63,348
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 186,085
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 172,359
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Aug-07 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| 0.86
| ###
| 254,959
| ###
| 4.9
| 4.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 810,723
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.72
| 0.8
| 0.71
| 0.8
| 609,252
| 459,985
| 99.2
| 99.2
| 0.1 |
2006-Jul-31 Mon
| 0.685
| 0.7
| 0.685
| ###
| 243,328
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.655
| 0.655
| 159,778
| 52,327
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 129,720
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.72
| 0.72
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.7
| 0.73
| 0.685
| 0.72
| 62,072
| ###
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| 0.7
| ###
| ###
| 82,324
| ###
| 91.1
| 91.1
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 304,589
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Jul-17 Mon
| 0.72
| 0.72
| ###
| 0.7
| 232,480
| ###
| 17.4
| 17.4
| ### |
2006-Jul-14 Fri
| 0.71
| 0.73
| 0.7
| 0.725
| 87,070
| 62,255
| 88.7
| 88.7
| ### |
2006-Jul-13 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Jul-12 Wed
| 0.73
| 0.74
| ###
| 0.72
| 209,859
| 77,647
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.7
| 0.75
| 0.675
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 0.82
| 0.82
| 0.71
| 0.725
| 1,364,176
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 18.9
| 18.9
| 0.1 |
2006-Jul-06 Thu
| 0.85
| 0.85
| 0.825
| 0.83
|
|
| 11.1
| 11.1
| ### |
2006-Jul-05 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 235,446
| 200,129
| 13.1
| 13.1
| ### |
2006-Jul-04 Tue
| 0.81
| 0.88
| 0.8
| 0.86
| 250,277
| ###
| 93.6
| 93.6
| ### |
2006-Jul-03 Mon
| 0.75
| 0.86
| 0.75
| 0.79
| 410,925
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.785
| 0.79
| ###
| 0.73
| 2,007,151
| 792,824
| ###
| ###
| 0.1 |
2006-Jun-28 Wed
| ###
| ###
| 0.85
| 0.86
|
|
| 4.4
| 4.4
| ### |
2006-Jun-27 Tue
| 1.045
| 1.045
| ###
| ###
| 487,570
| 254,755
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Jun-23 Fri
| 1.125
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 535,883
| 0
| 85.9
| 85.9
| 0.0 |
2006-Jun-21 Wed
| 0.85
| 0.955
| 0.81
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| 0.81
| 0.85
| 1,462,480
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 336,448
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 1.2
| ###
| ###
| ###
| 121,175
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.25
| 1.26
| ###
| 1.21
| 132,874
| ###
| 28.8
| 28.8
| ### |
2006-Jun-09 Fri
| 1.245
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 1.25
| 1.25
| 1.24
| 1.245
| 77,685
| ###
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 1.245
| 1.26
| 1.24
| 1.25
| 84,885
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.26
| 1.27
| 1.245
| 1.245
|
|
| 29.2
| 29.2
| 0.1 |
2006-Jun-05 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.26
| ###
| 1.26
| 1.29
|
|
| 86.8
| 86.8
| 0.1 |
2006-Jun-01 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 15.3
| 15.3
| ### |
2006-May-31 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 69,745
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 1.375
| 1.24
| ###
| 188,128
| 245,977
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 164,742
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 1.24
| ###
| 1.24
| 1.285
| 86,450
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| 1.25
| ###
| 1.25
| 1.26
| 451,341
| 282,088
| 68.8
| 68.8
| ### |
2006-May-23 Tue
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 22.3
| 22.3
| 0.1 |
2006-May-22 Mon
| 1.345
| 1.345
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 253,987
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.4
| 1.41
| 1.385
| ###
| 201,446
| 281,520
| 26.6
| 26.6
| 0.0 |
2006-May-16 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 94.5
| 94.5
| ### |
2006-May-12 Fri
| 1.25
| 1.41
| 1.23
| 1.41
| 675,482
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| 1.28
| 1.28
| ###
| 1.27
|
|
| 29.8
| 29.8
| ### |
2006-May-10 Wed
| ###
| ###
| 1.28
| ###
| 482,880
| 309,043
| 5.1
| 5.1
| 0.0 |
2006-May-09 Tue
| ###
| 1.4
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-May-08 Mon
| 1.52
| 1.52
| ###
| 1.4
| 1,325,755
| 1,007,573
| ###
| ###
| ### |
2006-May-05 Fri
| 1.47
| 1.525
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 1.525
| 1.545
| ###
| 1.5
| 307,627
| 237,641
| 27.3
| 27.3
| 0.1 |
2006-May-03 Wed
| 1.54
| 1.545
| 1.52
| 1.52
|
|
| 24.0
| 24.0
| 0.1 |
2006-May-02 Tue
| ###
| 1.53
| 1.49
| 1.53
| 345,583
| ###
| 84.5
| 84.5
| ### |
2006-May-01 Mon
| 1.5
| ###
| 1.49
| 1.5
| 307,421
| 229,028
| 67.3
| 67.3
| 0.1 |
2006-Apr-28 Fri
| 1.52
| 1.53
| 1.46
| 1.475
|
|
| 15.5
| 15.5
| 0.1 |
2006-Apr-27 Thu
| 1.55
| 1.555
| 1.53
| 1.53
| 350,751
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.58
| 1.58
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.58
| 1.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 1.5
| ###
| 1.48
| 1.55
| 516,586
| 382,273
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 1.74
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.74
| 1.75
| ###
| 1.7
|
|
| 18.2
| 18.2
| ### |
2006-Apr-07 Fri
| 1.85
| 1.85
| 1.7
| 1.76
|
|
| 4.1
| 4.1
| 0.1 |
2006-Apr-06 Thu
| ###
| 1.645
| ###
| ###
| 90,152
| 74,150
| 27.9
| 27.9
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Apr-04 Tue
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 1.675
| ###
| 1.655
| 78,776
| 65,974
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 139,081
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 34.1
| 34.1
| ### |
2006-Mar-29 Wed
| ###
| ###
| 1.625
| 1.625
| 104,055
| 84,544
| 18.6
| 18.6
| ### |
2006-Mar-28 Tue
| 1.655
| ###
| ###
| ###
| 132,680
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 1.7
| ###
| ###
| 104,086
| 88,473
| 9.7
| 9.7
| 0.0 |
2006-Mar-24 Fri
| ###
| 1.675
| 1.655
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-Mar-23 Thu
| 1.655
| ###
| ###
| ###
| 110,824
| 0
| 80.7
| 80.7
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| 1.625
| 121,975
| 0
| 22.6
| 22.6
| ### |
2006-Mar-21 Tue
| 1.675
| 1.675
| ###
| 1.655
| 66,275
| ###
| 23.8
| 23.8
| 0.1 |
2006-Mar-20 Mon
| ###
| 1.7
| ###
| 1.655
| 83,558
| 71,024
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 103,351
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 1.7
| ###
| ###
| 167,070
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1.655
| ###
| ###
| ###
| 143,441
| 0
| 76.3
| 76.3
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 46,740
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 1.655
| ###
| 1.655
| 113,355
| ###
| 78.9
| 78.9
| 0.1 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 1.72
| 1.72
| ###
| 1.7
|
|
| 18.9
| 18.9
| ### |
2006-Mar-02 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| 1.75
| ###
| ###
| 225,750
| ###
| 24.4
| 24.4
| 0.0 |
2006-Feb-24 Fri
| ###
| 1.7
| ###
| ###
| 130,948
| ###
| 73.2
| 73.2
| 0.0 |
2006-Feb-23 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Feb-22 Wed
| 1.76
| 1.87
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| ###
| 1.755
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 124,180
| 0
| 86.3
| 86.3
| 0.0 |
2006-Feb-17 Fri
| 1.58
| ###
| 1.57
| 1.585
| 217,779
| 170,956
| 71.3
| 71.3
| ### |
2006-Feb-16 Thu
| 1.57
| 1.58
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| ###
| ###
| 1.57
| 1.57
| 100,155
| 78,621
| ###
| ###
| 0.1 |
2006-Feb-14 Tue
| 1.58
| ###
| 1.575
| ###
| 81,644
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 1.59
| ###
| 1.56
| ###
| 80,177
| ###
| 73.0
| 73.0
| 0.0 |
2006-Feb-09 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Feb-08 Wed
| 1.575
| 1.58
| 1.56
| 1.56
| 38,774
| 60,875
| 35.2
| 35.2
| ### |
2006-Feb-07 Tue
| 1.59
| ###
| 1.575
| 1.575
| 53,725
| ###
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 1.58
| ###
| 1.57
| ###
| 40,746
| 31,985
| 82.4
| 82.4
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.575
| 1.58
| 97,385
| ###
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| ###
| ###
| 1.58
| 1.58
| 121,741
| 96,175
| 17.2
| 17.2
| 0.1 |
2006-Jan-31 Tue
| ###
| ###
| 1.59
| ###
| 158,542
| 126,040
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 1.625
| ###
| ###
| 180,549
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| 1.56
| 1.56
| 83,481
| ###
| 11.7
| 11.7
| ### |
2006-Jan-24 Tue
| 1.52
| 1.59
| 1.52
| 1.57
| 102,927
| 160,051
| 91.4
| 91.4
| 0.1 |
2006-Jan-23 Mon
| ###
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.55
| 1.555
| ###
| 1.55
| 116,025
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 105,275
| 164,229
| 19.0
| 19.0
| ### |
2006-Jan-18 Wed
| 1.58
| 1.58
| 1.56
| 1.58
|
|
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 1.585
| 1.585
| 1.57
| 1.585
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| 1.585
| 1.585
|
|
| 25.9
| 25.9
| ### |
2006-Jan-13 Fri
| ###
| ###
| 1.59
| 1.59
| 39,352
| 31,284
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| 1.625
| 1.585
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 1.59
| ###
| 58,673
| 46,645
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 1.58
| 1.585
| 81,141
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| 1.59
| ###
| 30,842
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 1.59
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.625
| 1.625
| 1.58
| ###
| 106,656
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.625
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Dec-29 Thu
| ###
| 1.625
| 1.59
| ###
| 23,980
| 38,547
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 1.59
| 1.625
| 1.59
| 1.59
| 59,529
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| 84.6
| 84.6
| ### |
2005-Dec-23 Fri
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| 84.6
| 84.6
| ### |
2005-Dec-22 Thu
| 1.58
| 1.59
| 1.54
| 1.56
|
|
| 18.1
| 18.1
| ### |
2005-Dec-21 Wed
| 1.525
| 1.55
| 1.52
| 1.55
|
|
| 82.1
| 82.1
| ### |
2005-Dec-20 Tue
| 1.59
| 1.59
| 1.51
| 1.51
| 102,440
| 158,782
| 4.7
| 4.7
| 0.1 |
2005-Dec-19 Mon
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.585
| ###
| 1.58
| 1.58
| 139,654
| 110,326
| 29.8
| 29.8
| 0.1 |
2005-Dec-15 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| 1.59
| 1.59
| 76,840
| 61,087
| 20.6
| 20.6
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 23,042
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| 1.645
|
|
| 28.4
| 28.4
| 0.1 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 51,425
| 0
| 31.9
| 31.9
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 41,656
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 41,750
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 68,520
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 85,478
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 42,350
| 0
| 15.4
| 15.4
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 63,922
| 0
| 17.2
| 17.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 53,748
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 60,453
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 1.7
| ###
| 1.685
|
|
| 32.1
| 32.1
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 28,280
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 45,083
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 1.7
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Nov-07 Mon
| ###
| 1.72
| ###
| ###
| 41,645
| ###
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 1.73
| 1.775
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Nov-03 Thu
| ###
| 1.73
| ###
| 1.73
| 57,475
| ###
| 95.0
| 95.0
| ### |
2005-Nov-02 Wed
| 1.685
| 1.685
| ###
| ###
| 58,655
| ###
| 21.9
| 21.9
| 0.0 |
2005-Nov-01 Tue
| 1.685
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.685
| 1.7
| ###
| 1.685
| 152,957
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 126,159
| 0
| 30.6
| 30.6
| 0.0 |
2005-Oct-27 Thu
| ###
| 1.7
| ###
| ###
| 167,346
| 142,244
| 90.6
| 90.6
| 0.0 |
2005-Oct-26 Wed
| 1.59
| ###
| 1.56
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 1.56
| 1.59
| 461,422
| ###
| ###
| ###
| ### |
2005-Oct-24 Mon
| 1.86
| 1.86
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 1.88
| 1.88
| 1.83
| 1.84
|
|
| 17.2
| 17.2
| ### |
2005-Oct-20 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 1.88
| 1.88
| 60,670
| 57,029
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 91,877
| 0
| 73.4
| 73.4
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Oct-13 Thu
| 1.945
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Oct-12 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| 83.0
| 83.0
| 0.1 |
2005-Oct-11 Tue
| ###
| 1.925
| 1.87
| 1.925
| 98,040
| ###
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| ###
| 1.945
| ###
| ###
| 52,450
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 1.86
| ###
| 1.85
| ###
| 19,240
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 1.83
| 1.87
|
|
| 21.4
| 21.4
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 76,352
| 0
| 39.4
| 39.4
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 1.955
| 158,384
| 0
| 73.1
| 73.1
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 172,279
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.89
| 1.975
| 1.87
| ###
| 222,470
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 1.88
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 1.87
| 1.89
| 1.86
| 1.88
|
|
| 77.4
| 77.4
| 0.1 |
2005-Sep-27 Tue
| 1.84
| 1.88
| 1.83
| 1.85
| 129,485
| ###
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 1.85
| 1.89
| ###
| 1.82
| 64,278
| 60,742
| ###
| ###
| ### |
2005-Sep-23 Fri
| 1.85
| 1.89
| 1.82
| 1.89
| 33,651
| 62,422
| 84.9
| 84.9
| ### |
2005-Sep-22 Thu
| ###
| ###
| 1.83
| 1.85
| 60,571
| 55,422
| 10.5
| 10.5
| 0.1 |
2005-Sep-21 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 213,780
| 0
| 69.9
| 69.9
| 0.0 |
2005-Sep-19 Mon
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.85
| 1.87
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 1.8
| 1.84
| 1.78
| 1.84
|
|
| 85.3
| 85.3
| ### |
2005-Sep-14 Wed
| 1.75
| 1.785
| 1.72
| 1.775
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 1.76
| 1.77
| 1.72
| 1.75
| 64,683
| 112,871
| 26.9
| 26.9
| 0.1 |
2005-Sep-12 Mon
| 1.74
| 1.76
| 1.7
| 1.76
| 66,689
| 115,371
| 80.5
| 80.5
| 0.1 |
2005-Sep-09 Fri
| 1.76
| 1.76
| 1.72
| 1.74
| 94,550
| ###
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.74
| 1.76
| 1.72
| 1.75
|
|
| 75.4
| 75.4
| 0.1 |
2005-Sep-07 Wed
| 1.71
| ###
| 1.71
| 1.74
| 269,722
| ###
| 83.1
| 83.1
| 0.1 |
2005-Sep-06 Tue
| 1.75
| 1.75
| 1.7
| 1.7
| 66,054
| 113,943
| 11.2
| 11.2
| ### |
2005-Sep-05 Mon
| 1.72
| 1.755
| 1.72
| 1.75
|
|
| 87.2
| 87.2
| 0.1 |
2005-Sep-02 Fri
| 1.71
| 1.71
| ###
| 1.71
| 20,720
| ###
| 68.9
| 68.9
| 0.1 |
2005-Sep-01 Thu
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 75.6
| 75.6
| 0.1 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 63,085
| 0
| 27.4
| 27.4
| 0.0 |
2005-Aug-30 Tue
| 1.74
| 1.74
| 1.685
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Aug-29 Mon
| 1.78
| 1.78
| 1.72
| 1.755
| 70,840
| 123,970
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 1.76
| 1.785
| 1.75
| 1.775
| 97,180
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.725
| 1.77
| 1.725
| 1.76
|
|
| 87.3
| 87.3
| 0.1 |
2005-Aug-24 Wed
| 1.72
| 1.77
| 1.7
| ###
| 107,445
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 1.72
| 1.72
| 1.7
| 1.72
| 28,572
| 48,858
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 1.685
| 1.7
| 1.675
| 1.7
| 114,247
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 73,629
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 1.675
| ###
| ###
| ###
| 19,225
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Aug-15 Mon
| ###
| 1.7
| ###
| ###
| 60,759
| 51,645
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.72
| 1.675
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Aug-11 Thu
| 1.7
| 1.725
| 1.675
| 1.675
| 164,889
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 1.7
| ###
| 1.675
| 1.7
| 173,929
| ###
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 1.685
| 1.72
| ###
| 1.685
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| 1.745
| ###
| 1.685
|
|
| 69.9
| 69.9
| ### |
2005-Aug-05 Fri
| 1.72
| 1.725
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Aug-04 Thu
| 1.75
| 1.75
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| ###
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 1.73
| 1.76
| 1.7
| ###
| 197,072
| ###
| 22.6
| 22.6
| 0.0 |
2005-Jul-28 Thu
| 1.83
| 1.83
| 1.655
| 1.73
| 515,320
| 897,945
| 5.2
| 5.2
| ### |
2005-Jul-27 Wed
| ###
| ###
| 1.83
| 1.88
| 585,873
| 536,073
| 26.1
| 26.1
| 0.1 |
2005-Jul-26 Tue
| 1.71
| ###
| 1.71
| ###
| 554,780
| ###
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 169,540
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 63,620
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 1.645
| ###
| ###
| ###
| 91,656
| 0
| 18.9
| 18.9
| 0.0 |
2005-Jul-14 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 85.9
| 85.9
| 0.1 |
2005-Jul-13 Wed
| ###
| ###
| 1.575
| ###
| 44,650
| ###
| 76.2
| 76.2
| 0.0 |
2005-Jul-12 Tue
| 1.58
| ###
| 1.575
| 1.58
| 67,984
| ###
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 1.59
| 1.59
| 63,543
| ###
| 11.8
| 11.8
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 44,027
| 0
| 35.5
| 35.5
| 0.0 |
2005-Jul-06 Wed
| 1.645
| ###
| ###
| ###
| 67,173
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 119,085
| 0
| 7.2
| 7.2
| 0.0 |
2005-Jul-04 Mon
| ###
| 1.7
| ###
| ###
| 122,978
| ###
| 90.8
| 90.8
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 148,228
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.655
| ###
| ###
| 124,650
| 103,147
| 60.7
| 60.7
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| 1.625
| 131,277
| 0
| ###
| ###
| ### |
2005-Jun-28 Tue
| 1.56
| ###
| 1.56
| ###
| 170,847
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 1.52
| 1.55
|
|
| 17.2
| 17.2
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 194,248
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 1.72
| 1.72
| ###
| 1.685
| 173,155
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.71
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 1.785
| 1.785
| ###
| 1.7
| 645,785
| ###
| 6.5
| 6.5
| ### |
2005-Jun-14 Tue
| 1.86
| 1.86
| 1.82
| 1.86
| 72,540
| 133,473
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| 1.87
| 1.87
| 1.8
| 1.87
| 56,645
| 103,943
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 20.2
| 20.2
| ### |
2005-Jun-08 Wed
| 1.86
| 1.885
| 1.86
| 1.875
|
|
| 73.8
| 73.8
| ### |
2005-Jun-07 Tue
| 1.82
| 1.85
| 1.77
| 1.84
| 67,375
| 121,948
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.72
| 1.82
| 1.72
| 1.82
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 1.79
| 1.79
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| 1.76
| 1.8
| 117,247
| 103,177
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| ###
| ###
| 1.785
| ###
| 155,540
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 1.86
| 1.87
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 1.89
| ###
| 1.79
| 1.81
| 300,970
| ###
| 8.1
| 8.1
| ### |
2005-May-27 Fri
| ###
| 1.78
| ###
| 1.76
|
|
| 80.3
| 80.3
| 0.1 |
2005-May-26 Thu
| 1.78
| 1.83
| 1.73
| ###
| 110,986
| 197,555
| 12.1
| 12.1
| 0.0 |
2005-May-25 Wed
| 1.84
| 1.84
| 1.77
| 1.8
| 178,875
| ###
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 1.8
| 1.88
| 1.79
| 1.85
| 455,087
| 835,084
| 85.5
| 85.5
| 0.1 |
2005-May-23 Mon
| ###
| 1.8
| ###
| 1.78
|
|
| 96.4
| 96.4
| 0.1 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 115,576
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 1.7
| ###
| ###
| 151,524
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| 1.675
| ###
| ###
| 40,442
| 33,870
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 1.675
| ###
| 1.675
| 48,822
| 40,888
| 91.3
| 91.3
| ### |
2005-May-16 Mon
| ###
| ###
| 1.58
| ###
| 205,170
| 162,084
| 81.7
| 81.7
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| 1.645
| 138,820
| 0
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 1.7
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-May-11 Wed
| 1.7
| 1.72
| ###
| ###
| 250,323
| 215,277
| 20.6
| 20.6
| 0.0 |
2005-May-10 Tue
| 1.82
| 1.82
| 1.645
| ###
| 710,458
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 1.89
| ###
| 1.78
| 1.87
| 211,579
| ###
| 28.2
| 28.2
| ### |
2005-May-06 Fri
| ###
| 2
| 1.775
| 1.845
| 570,754
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| 2.29
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2005-May-02 Mon
| 1.825
| ###
| 1.825
| ###
| 394,381
| 359,872
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 1.84
| 1.84
| 1.75
| 1.82
|
|
| 30.5
| 30.5
| ### |
2005-Apr-28 Thu
| 1.77
| 1.83
| 1.76
| 1.83
|
|
| 92.1
| 92.1
| ### |
2005-Apr-27 Wed
| 1.81
| 1.82
| 1.725
| 1.8
| 839,327
| ###
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 1.48
| ###
| 1.48
| 1.81
| 1,141,188
| 844,479
| 99.6
| 99.6
| ### |
2005-Apr-22 Fri
| 1.47
| 1.485
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| 1.44
| 1.49
| 1.44
| 1.45
| 1,018,152
| ###
| 77.5
| 77.5
| ### |
2005-Apr-20 Wed
| 1.5
| ###
| 1.48
| 1.48
| 65,485
| 48,458
| 23.3
| 23.3
| 0.1 |
2005-Apr-19 Tue
| ###
| 1.53
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| ###
| ###
| 1.26
| ###
| 372,589
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 1.47
| 1.47
| ###
| 1.4
| 363,586
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.545
| 1.545
| 1.5
| ###
| 182,888
| 278,446
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 1.53
| 1.56
| ###
| 1.53
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 1.56
| 1.57
| 1.54
| 1.555
|
|
| 31.1
| 31.1
| ### |
2005-Apr-11 Mon
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 82.2
| 82.2
| ### |
2005-Apr-08 Fri
| 1.56
| 1.56
| 1.53
| 1.54
| 56,250
| ###
| 20.2
| 20.2
| ### |
2005-Apr-07 Thu
| 1.55
| 1.57
| 1.55
| 1.55
| 261,043
| 407,227
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.55
| 1.59
| 1.53
| 1.55
| 206,323
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.51
| 1.57
| ###
| 1.53
| 203,775
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 1.51
| 1.51
| 1.5
| 1.51
| 40,550
| 61,027
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 1.49
| 1.53
| 1.49
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Mar-31 Thu
| 1.47
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 1.5
| 1.51
| 1.43
| 1.45
|
|
| 25.3
| 25.3
| ### |
2005-Mar-29 Tue
| 1.43
| 1.5
| 1.43
| 1.5
| 47,288
| 69,276
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.48
| 1.48
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 1.53
| 1.53
| 1.5
| 1.5
| 54,526
| ###
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 37,246
| 56,241
| 85.9
| 85.9
| 0.1 |
2005-Mar-21 Mon
| 1.45
| 1.5
| 1.45
| 1.5
| 227,086
| 334,951
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.49
| 1.5
| 1.45
| 1.45
|
|
| 11.1
| 11.1
| ### |
2005-Mar-17 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 24,787
| ###
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.5
| 1.5
| 1.49
| 1.5
| 84,854
| 126,856
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 275,358
| ###
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.54
| 1.54
| 1.5
| 1.5
| 31,320
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.52
| 1.54
| 1.5
| 1.54
| 156,785
| ###
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.53
| 1.54
| 1.52
| 1.54
| 78,475
| ###
| 74.3
| 74.3
| ### |
2005-Mar-09 Wed
| 1.53
| 1.55
| 1.51
| 1.51
|
|
| 23.5
| 23.5
| 0.1 |
2005-Mar-08 Tue
| 1.56
| 1.56
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 1.52
| 1.56
| 1.5
| 1.51
| 210,984
| ###
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.52
| 1.52
| 1.48
| 1.51
|
|
| 29.6
| 29.6
| 0.1 |
2005-Mar-02 Wed
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 23.5
| 23.5
| 0.1 |
2005-Mar-01 Tue
| 1.54
| 1.55
| 1.54
| 1.54
| 99,589
| ###
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.58
| 1.59
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 151,250
| ###
| 77.4
| 77.4
| 0.1 |
2005-Feb-24 Thu
| ###
| ###
| 1.55
| 1.56
|
|
| 19.5
| 19.5
| ### |
2005-Feb-23 Wed
| ###
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 110,858
| 0
| 84.5
| 84.5
| 0.0 |
2005-Feb-18 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Feb-17 Thu
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 1.8
| 1.8
| 1.73
| 1.75
|
|
| 11.3
| 11.3
| 0.1 |
2005-Feb-15 Tue
| 1.71
| 1.78
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| 1.71
| ###
| 1.7
| 138,928
| 118,783
| 85.7
| 85.7
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 1.57
| ###
| 104,223
| ###
| 20.6
| 20.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Feb-01 Tue
| 1.58
| ###
| 1.57
| ###
| 357,188
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 1.57
| 1.58
| 1.56
| 1.58
| 76,427
| ###
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 1.57
| 1.58
| 1.51
| 1.58
|
|
| 74.7
| 74.7
| 0.1 |
2005-Jan-27 Thu
| 1.55
| 1.57
| 1.52
| 1.56
| 60,055
| 92,784
| ###
| ###
| ### |
2005-Jan-25 Tue
| 1.54
| 1.57
| 1.54
| 1.55
| 172,751
| 268,627
| ###
| ###
| ### |
2005-Jan-24 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 72.9
| 72.9
| ### |
2005-Jan-20 Thu
| 1.53
| 1.54
| 1.51
| 1.51
| 33,049
| ###
| 21.2
| 21.2
| 0.1 |
2005-Jan-19 Wed
| 1.54
| 1.54
| 1.51
| 1.51
| 22,455
| 34,243
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 1.53
| 1.54
| 1.52
| 1.54
| 78,677
| 120,375
| ###
| ###
| ### |
2005-Jan-17 Mon
| 1.52
| 1.55
| 1.52
| 1.53
| 40,586
| ###
| 72.5
| 72.5
| ### |
2005-Jan-14 Fri
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| 1.54
| 1.55
| 1.51
| 1.54
| 36,625
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 20.4
| 20.4
| 0.1 |
2005-Jan-10 Mon
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| 85.9
| 85.9
| ### |
2005-Jan-07 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 1.52
| 1.52
| 1.5
| 1.52
| 38,175
| 57,644
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 26.0
| 26.0
| ### |
2004-Dec-31 Fri
| 1.51
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.48
| 1.51
| 1.47
| 1.5
| 76,450
| ###
| ###
| ###
| 0.1 |
2004-Dec-29 Wed
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 1.43
| 1.47
| 1.42
| 1.47
| 57,120
| ###
| 91.4
| 91.4
| ### |
2004-Dec-23 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 1.4
| 1.4
| ###
| ###
| 9,150
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 1.43
| ###
| 1.42
| 51,951
| 37,144
| 90.5
| 90.5
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 80,980
| 0
| 88.0
| 88.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Dec-16 Thu
| 1.4
| 1.4
| ###
| ###
| 91,189
| ###
| 21.7
| 21.7
| 0.0 |
2004-Dec-15 Wed
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 1.4
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| 1.42
| 1.29
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Dec-10 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 1.25
| ###
| 171,458
| ###
| 8.4
| 8.4
| 0.0 |
2004-Dec-08 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Dec-07 Tue
| 1.47
| 1.48
| 1.43
| 1.44
| 64,155
| 93,345
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 33.6
| 33.6
| ### |
2004-Dec-03 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| 73,656
| ###
| 21.6
| 21.6
| ### |
2004-Dec-02 Thu
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.5
| 1.51
| 1.48
| 1.48
| 40,940
| ###
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.5
| 1.52
| 1.47
| 1.5
| 86,479
| 129,286
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 1.55
| 1.55
| 1.48
| 1.48
|
|
| 6.8
| 6.8
| 0.1 |
2004-Nov-26 Fri
| 1.57
| 1.58
| 1.54
| 1.54
| 84,478
| 131,785
| 16.6
| 16.6
| ### |
2004-Nov-25 Thu
| 1.56
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.49
| 1.56
| 1.49
| 1.55
| 453,543
| 691,653
| 91.4
| 91.4
| ### |
2004-Nov-23 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 82,071
| 122,285
| 26.9
| 26.9
| 0.1 |
2004-Nov-22 Mon
| 1.53
| 1.53
| 1.47
| 1.48
| 117,055
| 175,582
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.46
| 1.54
| 1.44
| 1.54
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 1.45
| 1.5
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1.5
| 1.52
| 1.45
| 1.46
| 269,121
| 399,644
| 11.2
| 11.2
| 0.1 |
2004-Nov-16 Tue
| 1.57
| 1.57
| 1.5
| 1.5
| 262,642
| 403,155
| 6.8
| 6.8
| 0.1 |
2004-Nov-15 Mon
| 1.58
| ###
| 1.55
| 1.57
| 204,145
| ###
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| ###
| ###
| 1.54
| 1.55
| 128,526
| ###
| 6.5
| 6.5
| ### |
2004-Nov-11 Thu
| ###
| ###
| 1.58
| ###
| 97,280
| 76,851
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 1.57
| ###
| 1.56
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Nov-09 Tue
| 1.59
| ###
| 1.45
| 1.56
| 497,447
| 360,649
| 18.1
| 18.1
| ### |
2004-Nov-08 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Nov-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Nov-02 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Oct-28 Thu
| 1.71
| 1.71
| ###
| 1.71
| 118,656
| 101,450
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 94.3
| 94.3
| 0.1 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 172,685
| 0
| 12.9
| 12.9
| 0.0 |
2004-Oct-25 Mon
| ###
| 1.7
| ###
| ###
| 259,721
| ###
| 80.9
| 80.9
| 0.0 |
2004-Oct-22 Fri
| ###
| 1.71
| 1.58
| 1.71
| 127,620
| ###
| 92.0
| 92.0
| 0.1 |
2004-Oct-21 Thu
| ###
| 1.7
| 1.54
| 1.59
|
|
| 2.0
| 2.0
| ### |
2004-Oct-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 1.72
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Oct-18 Mon
| 1.58
| 1.73
| 1.58
| 1.71
| 289,286
| ###
| ###
| ###
| 0.1 |
2004-Oct-15 Fri
| 1.57
| ###
| 1.57
| 1.59
| 38,077
| ###
| 77.4
| 77.4
| ### |
2004-Oct-14 Thu
| ###
| ###
| 1.59
| 1.59
| 65,673
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| 1.56
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Oct-12 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2004-Oct-11 Mon
| 1.71
| 1.78
| ###
| 1.72
| 206,987
| ###
| 74.2
| 74.2
| 0.1 |
2004-Oct-08 Fri
| ###
| 1.8
| ###
| ###
| 192,846
| ###
| 26.2
| 26.2
| 0.0 |
2004-Oct-07 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 1.5
| 1.56
| 1.5
| 1.56
| 158,154
| 241,975
| ###
| ###
| ### |
2004-Oct-05 Tue
| 1.49
| 1.5
| 1.47
| 1.49
| 140,928
| 209,278
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 1.41
| 1.5
| 1.41
| 1.47
| 155,029
| ###
| 95.0
| 95.0
| ### |
2004-Oct-01 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 28.2
| 28.2
| ### |
2004-Sep-30 Thu
| 1.41
| 1.45
| ###
| 1.41
| 71,150
| 51,583
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 30,347
| 42,789
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| 1.4
| ###
| 1.4
| 40,153
| ###
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 49,584
| ###
| 18.9
| 18.9
| ### |
2004-Sep-23 Thu
| 1.41
| 1.44
| 1.41
| 1.44
| 38,588
| 54,987
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| 24.0
| 24.0
| ### |
2004-Sep-21 Tue
| ###
| 1.42
| ###
| 1.42
| 25,942
| ###
| 89.2
| 89.2
| ### |
2004-Sep-20 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Sep-17 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 163,045
| 0
| 92.8
| 92.8
| 0.0 |
2004-Sep-15 Wed
| 1.42
| 1.42
| ###
| ###
| 349,988
| ###
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 1.46
| 1.46
| 1.42
| 1.42
| 79,023
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 1.47
| 1.47
| 1.44
| 1.45
|
|
| 20.3
| 20.3
| ### |
2004-Sep-10 Fri
| 1.49
| 1.49
| 1.45
| 1.47
|
|
| 17.6
| 17.6
| ### |
2004-Sep-09 Thu
| 1.48
| 1.5
| 1.46
| 1.5
| 243,447
| ###
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.46
| 1.48
| 1.44
| 1.48
|
|
| 84.4
| 84.4
| 0.1 |
2004-Sep-07 Tue
| 1.46
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| 1.41
| 1.45
| 1.41
| 1.44
| 172,546
| 246,740
| ###
| ###
| 0.1 |
2004-Sep-03 Fri
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.43
| 1.43
| 1.41
| 1.42
| 38,081
| 54,075
| ###
| ###
| ### |
2004-Sep-01 Wed
| 1.42
| 1.43
| 1.41
| 1.43
| 89,885
| ###
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| 1.43
| 1.45
| 1.4
| 1.41
| 114,624
| ###
| 21.2
| 21.2
| ### |
2004-Aug-30 Mon
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 78.4
| 78.4
| 0.1 |
2004-Aug-27 Fri
| 1.43
| 1.44
| 1.41
| 1.41
| 44,775
| ###
| 16.3
| 16.3
| ### |
2004-Aug-26 Thu
| 1.45
| 1.46
| 1.43
| 1.43
| 36,324
| 52,488
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 1.47
| 1.47
| 1.42
| 1.44
| 114,070
| ###
| ###
| ###
| 0.1 |
2004-Aug-24 Tue
| 1.49
| 1.49
| 1.46
| 1.47
| 101,785
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.45
| 1.52
| 1.45
| 1.5
|
|
| 91.6
| 91.6
| 0.1 |
2004-Aug-20 Fri
| 1.43
| 1.49
| 1.4
| 1.45
| 169,484
| ###
| 79.0
| 79.0
| ### |
2004-Aug-19 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 53,782
| ###
| 86.4
| 86.4
| 0.1 |
2004-Aug-18 Wed
| 1.48
| 1.49
| ###
| 1.4
| 198,143
| ###
| ###
| ###
| ### |
2004-Aug-17 Tue
| 1.48
| 1.49
| 1.46
| 1.49
| 55,140
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.47
| 1.5
| 1.45
| 1.5
| 64,789
| ###
| ###
| ###
| 0.1 |
2004-Aug-13 Fri
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Aug-12 Thu
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.45
| 1.53
| 1.45
| 1.51
| 92,558
| ###
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| 1.52
| 1.53
| 1.42
| 1.42
| 78,280
| ###
| 2.7
| 2.7
| ### |
2004-Aug-09 Mon
| 1.5
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 1.54
| 1.57
| 1.49
| 1.5
| 129,889
| ###
| 11.5
| 11.5
| 0.1 |
2004-Aug-05 Thu
| 1.52
| 1.59
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 1.46
| 1.53
| 1.45
| 1.51
| 275,041
| ###
| 93.3
| 93.3
| 0.1 |
2004-Aug-03 Tue
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| 15.4
| 15.4
| 0.1 |
2004-Aug-02 Mon
| 1.43
| 1.46
| 1.41
| 1.44
| 88,043
| 126,341
| 75.0
| 75.0
| 0.1 |
2004-Jul-30 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| ###
| 1.4
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Jul-28 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| 1.4
| ###
| ###
| 44,427
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| 1.4
| ###
| 1.4
| 201,977
| 141,383
| 96.1
| 96.1
| ### |
2004-Jul-23 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jul-22 Thu
| 1.41
| 1.48
| ###
| 1.45
| 244,279
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.45
| 1.49
| 1.41
| 1.44
| 151,429
| 219,572
| 22.8
| 22.8
| 0.1 |
2004-Jul-20 Tue
| 1.52
| ###
| 1.41
| 1.45
| 437,559
| 308,479
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 1.26
| ###
| 1.26
| ###
| 339,671
| ###
| 95.3
| 95.3
| 0.0 |
2004-Jul-15 Thu
| 1.24
| 1.25
| 1.22
| 1.25
| 165,445
| 204,324
| ###
| ###
| ### |
2004-Jul-14 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 83,850
| 103,554
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.23
| 1.24
| 1.22
| 1.22
| 143,724
| 176,780
| 25.3
| 25.3
| 0.1 |
2004-Jul-12 Mon
| 1.23
| 1.25
| 1.21
| 1.22
|
|
| 27.2
| 27.2
| 0.1 |
2004-Jul-09 Fri
| 1.26
| 1.28
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 235,084
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 51,744
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 32,920
| 0
| 20.8
| 20.8
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 39,280
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 41,878
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 41,245
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 88,981
| 0
| 78.6
| 78.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 155,058
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 43,685
| 0
| 19.1
| 19.1
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 106,149
| 0
| 19.3
| 19.3
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 105,770
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 153,679
| 0
| 20.6
| 20.6
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 377,484
| 0
| 12.6
| 12.6
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 226,456
| 0
| 97.7
| 97.7
| 0.0 |
2004-May-24 Mon
| 1
| ###
| 1
| ###
| 97,440
| 48,720
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 1
| 1
| 73,683
| 36,841
| 13.9
| 13.9
| ### |
2004-May-20 Thu
| ###
| ###
| 1
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| 1
| ###
| 1
|
|
| 81.9
| 81.9
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 51,272
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-May-14 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 191,828
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 15,075
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 77,320
| 0
| 83.8
| 83.8
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 71,451
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 41,373
| 0
| 6.3
| 6.3
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 123,529
| 0
| 31.3
| 31.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 53,682
| 0
| 15.4
| 15.4
| 0.0 |
2004-Apr-19 Mon
| 1
| 1
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Apr-16 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 116,072
| 0
| 9.0
| 9.0
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.89
| ###
| 137,052
| 60,988
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| ###
| ###
| 0.88
| ###
| 201,877
| 88,825
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 115,245
| ###
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| ###
| ###
| 0.88
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.89
| ###
| 105,686
| ###
| 26.7
| 26.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 129,785
| 0
| 18.7
| 18.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 64,450
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 1
| 1
| ###
| ###
| 147,923
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| 1
| 353,453
| 0
| ###
| ###
| ### |
2004-Mar-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| 1
| 263,350
| 0
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.52
| 1.56
| 1.5
| 1.51
| 210,984
| ###
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Mar-03 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 38,049
| 33,673
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.88
| ###
| 151,721
| 66,757
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 60,175
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 1
| ###
| ###
| ###
| 117,175
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 30,184
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 45,056
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 55,780
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 1
| 1
| 118,829
| ###
| 5.5
| 5.5
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 18,581
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 74,876
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 35,750
| 0
| 15.1
| 15.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 28,575
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 15,374
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 17,248
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 230,925
| 0
| 6.1
| 6.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 57,350
| 0
| 90.3
| 90.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 19,970
| 0
| 4.9
| 4.9
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 17,659
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 79,150
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 99,950
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 140,547
| 0
| 12.7
| 12.7
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 64,281
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 31,175
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 23,971
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 80,775
| 0
| 24.5
| 24.5
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 160,971
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 40,450
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 25,623
| 0
| 26.6
| 26.6
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 83,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 83,588
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 92,172
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 72,874
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 159,073
| 0
| 85.8
| 85.8
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 78,724
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 53,981
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 197,052
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 48,070
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 88,174
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 35,186
| 0
| 30.7
| 30.7
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 32,485
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 68,740
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 150,545
| 0
| 23.3
| 23.3
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 353,241
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 53,249
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 44,683
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 219,156
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 60,985
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 1
| ###
| 84,847
| 42,423
| 85.2
| 85.2
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| 1
| 1
| 145,187
| ###
| 27.4
| 27.4
| ### |
2003-Sep-30 Tue
| ###
| ###
| 1
| 1
| 245,376
| 122,688
| 9.3
| 9.3
| ### |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 191,129
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 294,422
| 0
| 17.9
| 17.9
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 1
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 125,459
| 0
| 6.8
| 6.8
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 238,882
| 0
| 9.8
| 9.8
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 160,480
| 0
| 6.6
| 6.6
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 168,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 352,847
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Sep-09 Tue
| 1.29
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| ###
| ###
| 1.25
| 1.28
| 124,750
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| 1.27
| 1.27
| 1.22
| 1.23
| 123,571
| 153,845
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| ###
| 1.4
| 1.2
| 1.2
| 574,883
| 747,347
| 0.6
| 0.6
| 0.1 |
2003-Sep-03 Wed
| ###
| 1.27
| ###
| 1.27
| 847,549
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| 1
| 1
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Sep-01 Mon
| ###
| 1
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Aug-28 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| 1
| ###
| ###
| 216,946
| 108,473
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 286,523
| 0
| 84.8
| 84.8
| 0.0 |
2003-Aug-25 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 74.5
| 74.5
| ### |
2003-Aug-22 Fri
| 0.87
| ###
| 0.86
| 0.87
|
|
| 69.1
| 69.1
| 0.1 |
2003-Aug-21 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 7.0
| 7.0
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 0.86
| ###
| 62,920
| 27,055
| 86.4
| 86.4
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.8
| 0.85
|
|
| 0.7
| 0.7
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.75
| ###
| 0.75
| 0.88
| 351,140
| 131,677
| 98.5
| 98.5
| 0.1 |
2003-Aug-08 Fri
| 0.79
| 0.79
| 0.72
| 0.74
|
|
| 3.9
| 3.9
| 0.1 |
2003-Aug-07 Thu
| ###
| 0.85
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 0.59
| 0.7
| 0.59
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Aug-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 8,642
| 4,925
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.58
| 0.59
| 0.57
| 0.58
| 92,380
| 53,580
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jul-23 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,248
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 10,750
| 6,181
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 37,350
| ###
| 85.1
| 85.1
| ### |
2003-Jul-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 30,854
| ###
| 80.7
| 80.7
| ### |
2003-Jun-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 21,050
| 11,577
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.55
| 0.55
| 0.53
| 0.55
| 20,054
| 10,829
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 19,150
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 20.0
| 20.0
| 0.0 |
2003-Jun-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 4,250
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.9
| 83.9
| ### |
2003-Jun-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 54,650
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.9
| 9.9
| ### |
2003-May-28 Wed
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| 92.3
| 92.3
| ### |
2003-May-27 Tue
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 18.1
| 18.1
| ### |
2003-May-26 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 42,350
| 23,927
| 6.2
| 6.2
| ### |
2003-May-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 18,750
| 10,875
| ###
| ###
| ### |
2003-May-22 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.6
| 16.6
| ### |
2003-May-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.55
| 0.58
| 0.54
| 0.58
| 57,150
| ###
| ###
| ###
| ### |
2003-May-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.57
| 0.59
| 0.54
| 0.54
| 31,276
| 17,670
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.3
| 16.3
| 0.0 |
2003-May-07 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.0
| 10.0
| 0.0 |
2003-May-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 12,750
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 3,840
| ###
| 16.3
| 16.3
| ### |
2003-Apr-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.59
| ###
| 0.59
| ###
| 46,677
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.58
| 0.59
| 44,821
| ###
| 17.8
| 17.8
| 0.0 |
2003-Apr-23 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Apr-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 7.4
| 7.4
| 0.0 |
2003-Apr-16 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.4
| 14.4
| 0.0 |
2003-Apr-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 6,620
| 3,541
| 5.1
| 5.1
| 0.0 |
2003-Apr-11 Fri
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 6.8
| 6.8
| 0.0 |
2003-Apr-10 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 15,950
| ###
| 86.3
| 86.3
| 0.0 |
2003-Apr-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 14,846
| ###
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.8
| 15.8
| 0.0 |
2003-Mar-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 17,049
| 8,950
| 86.3
| 86.3
| 0.0 |
2003-Mar-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 90.1
| 90.1
| 0.0 |
2003-Mar-11 Tue
| 0.51
| 0.51
| 0.48
| 0.48
| 39,024
| ###
| 7.6
| 7.6
| 0.0 |
2003-Mar-10 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.6
| 17.6
| 0.0 |
2003-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.54
| 0.54
| 0.5
| 0.5
| 10,850
| 5,642
| 3.1
| 3.1
| 0.0 |
2003-Mar-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 5,470
| 2,953
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.9
| 93.9
| ### |
2003-Feb-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.8
| 8.8
| ### |
2003-Feb-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 24,680
| ###
| 6.1
| 6.1
| 0.0 |
2003-Feb-24 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
2003-Feb-17 Mon
| 0.54
| 0.54
| 0.5
| 0.54
| 71,926
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 4.3
| 4.3
| 0.0 |
2003-Feb-12 Wed
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 18,670
| ###
| 94.4
| 94.4
| 0.0 |
2003-Feb-10 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 29,027
| 14,948
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 54,448
| 28,040
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 24,852
| 12,923
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 25,955
| ###
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.58
| 0.58
| 0.54
| 0.54
| 27,848
| ###
| 2.3
| 2.3
| 0.0 |
2003-Jan-21 Tue
| 0.54
| 0.58
| 0.54
| 0.58
| 16,544
| ###
| 97.5
| 97.5
| ### |
2003-Jan-20 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.2
| 96.2
| 0.0 |
2003-Jan-17 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.55
| 0.55
| 0.5
| 0.54
|
|
| 16.1
| 16.1
| 0.0 |
2003-Jan-15 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 3.6
| 3.6
| ### |
2003-Jan-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Jan-08 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 153,670
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 95.7
| 95.7
| ### |
2002-Dec-27 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 1,370
| ###
| 86.4
| 86.4
| 0.0 |
2002-Dec-24 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 11.2
| 11.2
| 0.0 |
2002-Dec-23 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.55
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 96.4
| 96.4
| 0.0 |
2002-Dec-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 21,256
| 9,671
| 13.7
| 13.7
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.46
| 0.46
| 35,744
| 8,221
| 22.9
| 22.9
| 0.0 |
2002-Dec-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 69,041
| 31,241
| 20.0
| 20.0
| 0.0 |
2002-Dec-12 Thu
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 3,170
| 1,426
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 3.9
| 3.9
| 0.0 |
2002-Dec-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 9,220
| 4,287
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| 6,670
| ###
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.2
| 16.2
| 0.0 |
2002-Nov-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 7,224
| ###
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 24,042
| 11,179
| 12.9
| 12.9
| 0.0 |
2002-Nov-06 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 4,958
| ###
| 95.4
| 95.4
| 0.0 |
2002-Nov-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,042
| ###
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.48
| 0.49
| 0.475
| 0.49
| 26,472
| 12,772
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.49
| 0.5
| 0.48
| 0.48
| 9,150
| 4,483
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 180
| ###
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.0
| 93.0
| ### |
2002-Oct-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 550
| 275
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 95.1
| 95.1
| 0.0 |
2002-Oct-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 24,040
| ###
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
2002-Sep-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 4,840
| ###
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 83.2
| 83.2
| 0.0 |
2002-Sep-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 26,150
| 12,878
| 93.3
| 93.3
| 0.0 |
2002-Sep-23 Mon
| 0.53
| 0.53
| 0.49
| 0.5
| 53,850
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.52
| 0.54
| 0.5
| 0.5
| 36,150
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| 0.58
| 0.58
| 91,750
| ###
| 1.7
| 1.7
| ### |
2002-Sep-16 Mon
| ###
| 0.71
| ###
| ###
| 239,541
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.52
| ###
| 0.52
| ###
| 108,779
| 28,282
| 99.8
| 99.8
| 0.0 |
2002-Sep-12 Thu
| 0.5
| 0.54
| 0.5
| 0.51
| 84,921
| 44,158
| 88.0
| 88.0
| ### |
|