End of day Prices (full format), 1228800 Days for (HLS) HEALIUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.65 |
2024-Jun-12 Wed
| ###
| 1.45
| ###
| 1.45
| 3,264,943
| 2,367,083
| ###
| ###
| ### |
2024-Jun-11 Tue
| 1.345
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2024-Jun-07 Fri
| 1.385
| 1.41
| 1.345
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Jun-06 Thu
| 1.345
| 1.3775
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,623,986
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 1.3625
| ###
| 1.325
| 2,639,125
| ###
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| 1.285
| ###
| 1.28
| ###
| 2,896,686
| 1,853,879
| 89.6
| 89.6
| 0.0 |
2024-May-31 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 2,701,841
| 3,458,356
| 19.0
| 19.0
| ### |
2024-May-30 Thu
| 1.24
| 1.28
| ###
| 1.27
| 3,400,450
| 2,176,288
| ###
| ###
| ### |
2024-May-29 Wed
| 1.225
| 1.275
| 1.225
| 1.255
| 3,334,471
| 4,168,088
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 1.255
| ###
| 2,724,172
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 1.24
| ###
| 1.1675
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-May-20 Mon
| 1.275
| ###
| 1.255
| 1.255
|
|
| 22.7
| 22.7
| ### |
2024-May-17 Fri
| 1.275
| ###
| 1.26
| 1.26
| 2,731,780
| 1,721,021
| ###
| ###
| ### |
2024-May-16 Thu
| 1.28
| 1.2875
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| 1.26
| 4,603,123
| 0
| 6.1
| 6.1
| ### |
2024-May-14 Tue
| 1.275
| ###
| 1.26
| ###
| 4,855,644
| 3,059,055
| 91.7
| 91.7
| 0.0 |
2024-May-13 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.1
| 88.1
| ### |
2024-May-10 Fri
| 1.23
| 1.26
| 1.23
| 1.25
| 1,538,027
| 1,914,843
| 78.7
| 78.7
| ### |
2024-May-09 Thu
| 1.275
| 1.28
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-May-08 Wed
| 1.28
| ###
| 1.28
| 1.28
| 1,189,687
| ###
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 1.23
| 1.29
| 1.23
| 1.29
| 3,316,226
| 4,178,444
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 1.145
| 1.225
| ###
| 1.225
|
|
| 95.1
| 95.1
| 0.1 |
2024-May-03 Fri
| ###
| 1.155
| ###
| ###
| 3,992,556
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 1.155
| ###
| ###
| 7,589,086
| ###
| 10.4
| 10.4
| 0.0 |
2024-May-01 Wed
| ###
| 1.185
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Apr-30 Tue
| ###
| 1.25
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Apr-29 Mon
| ###
| 1.225
| 1.2
| 1.22
|
|
| 75.1
| 75.1
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| 1.185
| ###
| 2,214,822
| 1,312,282
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 1.28
| 1.2975
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 1.26
| 1.29
| 1.25
| ###
| 4,019,028
| ###
| 72.8
| 72.8
| 0.0 |
2024-Apr-22 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.2
| 1.22
| ###
| ###
| 2,550,623
| 1,555,880
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.185
| 1.22
| ###
| 1.21
| 783,846
| 478,146
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 1.21
| ###
| ###
| 1,325,447
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.2
| 1.2
| ###
| 1.185
|
|
| 39.2
| 39.2
| 0.1 |
2024-Apr-15 Mon
| ###
| 1.22
| 1.1725
| 1.21
|
|
| 81.9
| 81.9
| ### |
2024-Apr-12 Fri
| 1.225
| ###
| ###
| ###
| 3,156,970
| 0
| 25.0
| 25.0
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.2675
| 1.225
| 1.23
|
|
| 13.6
| 13.6
| 0.1 |
2024-Apr-10 Wed
| ###
| ###
| 1.28
| 1.29
| 1,384,355
| 885,987
| 16.2
| 16.2
| 0.1 |
2024-Apr-09 Tue
| 1.345
| 1.345
| ###
| ###
| 1,089,370
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 1.345
| ###
| 1.345
| 1,152,340
| 774,948
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 1.345
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.325
| 1,197,526
| 0
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.29
| ###
| 1.275
| 1.325
|
|
| 79.8
| 79.8
| 0.1 |
2024-Mar-27 Wed
| 1.285
| 1.29
| 1.26
| 1.28
|
|
| 28.2
| 28.2
| ### |
2024-Mar-26 Tue
| ###
| ###
| 1.26
| 1.275
|
|
| 22.2
| 22.2
| ### |
2024-Mar-25 Mon
| 1.26
| ###
| 1.2575
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| 1.23
| 1.28
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.21
| 1.2525
| 1.21
| 1.245
| 5,136,980
| ###
| 83.4
| 83.4
| 0.1 |
2024-Mar-20 Wed
| ###
| 1.2175
| 1.1875
| ###
| 3,110,887
| 3,740,841
| 78.9
| 78.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.25
| 1.2625
| ###
| 1.2
|
|
| 15.3
| 15.3
| 0.1 |
2024-Mar-15 Fri
| 1.25
| 1.285
| 1.245
| 1.26
| 4,867,147
| 6,156,940
| 73.5
| 73.5
| ### |
2024-Mar-14 Thu
| 1.28
| ###
| 1.255
| 1.27
|
|
| 29.6
| 29.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,782,787
| 0
| 11.6
| 11.6
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.375
| ###
| 1.355
| 3,255,525
| 2,238,173
| 86.7
| 86.7
| ### |
2024-Mar-11 Mon
| 1.325
| ###
| ###
| ###
| 1,500,244
| 0
| 32.6
| 32.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,154,241
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 1.285
| 1.325
| 1.255
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.2925
| 1.21
| 1.27
| 4,040,773
| ###
| 69.4
| 69.4
| ### |
2024-Mar-05 Tue
| 1.22
| ###
| ###
| 1.29
|
|
| 93.0
| 93.0
| 0.1 |
2024-Mar-04 Mon
| 1.185
| 1.185
| 1.1225
| 1.125
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.125
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 10,909,382
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.245
| 1.1175
| ###
| 12,931,275
| ###
| 72.7
| 72.7
| 0.0 |
2024-Feb-27 Tue
| 1.355
| ###
| 1.26
| ###
| 4,760,651
| ###
| 7.9
| 7.9
| 0.0 |
2024-Feb-26 Mon
| 1.4
| ###
| 1.3625
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| ###
| 1.3875
| 1.355
| ###
| 1,532,620
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 1.375
| ###
| 1.375
| 1,499,471
| 1,030,886
| 89.8
| 89.8
| 0.1 |
2024-Feb-21 Wed
| 1.24
| 1.4
| 1.21
| ###
| 8,062,888
| ###
| 94.7
| 94.7
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 1.4625
| 1.4075
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-Feb-16 Fri
| 1.47
| 1.4875
| 1.44
| 1.44
| 1,718,682
| 2,515,720
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 1.445
| 1.46
| 1.43
| 1.445
| 1,474,580
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.42
| 1.445
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-Feb-13 Tue
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.475
| 1.49
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 1.445
| 1.46
| 1.4175
| 1.455
| 1,100,357
| ###
| 74.5
| 74.5
| ### |
2024-Feb-08 Thu
| ###
| 1.45
| ###
| 1.445
|
|
| 84.7
| 84.7
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.4
|
|
| 17.1
| 17.1
| ### |
2024-Feb-06 Tue
| 1.45
| 1.45
| 1.3875
| 1.4
| 1,177,482
| 1,670,552
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.3675
| 1.43
| 1,351,371
| ###
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 1.355
| 1.4325
| ###
| 1.4
| 3,021,129
| 2,163,883
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 1.355
| ###
| 1.345
| 2,673,241
| 1,811,120
| 39.3
| 39.3
| ### |
2024-Jan-31 Wed
| 1.4
| 1.4225
| 1.385
| 1.385
| 1,648,646
| 2,314,286
| 24.3
| 24.3
| 0.1 |
2024-Jan-30 Tue
| ###
| 1.41
| 1.3525
| 1.4
|
|
| 83.7
| 83.7
| ### |
2024-Jan-29 Mon
| 1.43
| 1.43
| ###
| ###
| 1,867,840
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 1.43
| 1.46
| 1.4
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| 81.4
| 81.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 847,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 1.325
| 1.3725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 1.325
| 1,714,181
| 0
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| ###
| 1.355
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.385
| ###
| ###
| 5,161,157
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.45
| 1.455
| 1.385
| ###
| 3,204,056
| 4,549,759
| 12.3
| 12.3
| 0.0 |
2024-Jan-12 Fri
| 1.5
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.56
| 1.58
| 1.525
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Jan-10 Wed
| ###
| 1.58
| ###
| 1.55
|
|
| 84.8
| 84.8
| ### |
2024-Jan-09 Tue
| ###
| 1.54
| ###
| 1.51
|
|
| 33.9
| 33.9
| 0.1 |
2024-Jan-08 Mon
| 1.5
| ###
| 1.455
| 1.485
|
|
| 36.5
| 36.5
| ### |
2024-Jan-05 Fri
| 1.525
| 1.525
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Jan-04 Thu
| 1.55
| 1.55
| 1.5
| 1.51
|
|
| 13.4
| 13.4
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| 1.55
| 1.55
| 1,670,678
| 1,294,775
| 6.1
| 6.1
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,416,251
| 0
| 79.4
| 79.4
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.585
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.545
| 1.57
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.55
| 1.56
| ###
| 1.56
| 2,612,351
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.53
| 1.59
| 1.49
| 1.52
| 1,680,726
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.49
| ###
| 1.44
| ###
| 1,749,956
| ###
| 71.6
| 71.6
| 0.0 |
2023-Dec-18 Mon
| 1.48
| ###
| 1.46
| 1.46
| 1,789,056
| ###
| 24.7
| 24.7
| 0.1 |
2023-Dec-15 Fri
| 1.4
| 1.5225
| ###
| 1.51
|
|
| 94.7
| 94.7
| 0.1 |
2023-Dec-14 Thu
| ###
| 1.5375
| ###
| 1.52
| 5,043,023
| 3,876,823
| 74.7
| 74.7
| 0.1 |
2023-Dec-13 Wed
| 1.47
| 1.49
| 1.44
| 1.45
| 2,689,272
| 3,939,783
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.5
| 1.51
| 1.47
| 1.475
| 4,008,388
| ###
| 27.5
| 27.5
| 0.1 |
2023-Dec-11 Mon
| 1.55
| 1.56
| 1.49
| 1.49
| 3,095,787
| 4,721,075
| 15.1
| 15.1
| ### |
2023-Dec-08 Fri
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.55
| 1.55
| 1.49
| 1.53
| 1,465,440
| ###
| 26.9
| 26.9
| ### |
2023-Dec-06 Wed
| 1.5
| 1.55
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.525
| 1.54
| 1.455
| 1.485
| 1,985,488
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 1.51
| 1.52
| 2,616,471
| ###
| 10.5
| 10.5
| 0.1 |
2023-Dec-01 Fri
| 1.5
| 1.59
| 1.45
| 1.59
|
|
| 94.1
| 94.1
| ### |
2023-Nov-30 Thu
| 1.525
| 1.545
| 1.41
| 1.5
|
|
| 19.8
| 19.8
| 0.1 |
2023-Nov-29 Wed
| 1.45
| 1.5725
| 1.45
| 1.5
|
|
| 88.7
| 88.7
| 0.1 |
2023-Nov-28 Tue
| ###
| 1.44
| 1.375
| ###
| 3,881,344
| ###
| 80.1
| 80.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.3275
| ###
| 2,709,322
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 1.225
| ###
| 1.22
| 1.29
|
|
| 93.7
| 93.7
| 0.1 |
2023-Nov-22 Wed
| 1.28
| 1.28
| 1.1825
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.9225
| 1.8775
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Nov-15 Wed
| 1.87
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 1.87
| ###
| ###
| 949,982
| ###
| 86.3
| 86.3
| 0.0 |
2023-Nov-13 Mon
| 1.76
| 1.78
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.825
| 1.84
| 1.74
| 1.77
|
|
| 15.3
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1.85
|
|
| 7.6
| 7.6
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.85
| 1.975
| 1.845
| ###
| 1,843,070
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.9225
| 1.81
| 1.85
| 1,255,522
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.87
| ###
| 1.8375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.88
| 1.83
| 1.85
| 1,757,044
| ###
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| 1.83
| ###
| 1.7925
| 1.85
| 1,488,171
| 1,333,773
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.785
| 1.855
| 1.785
| 1.81
| 1,474,424
| 2,683,451
| 80.0
| 80.0
| ### |
2023-Oct-30 Mon
| ###
| 1.83
| 1.7425
| 1.78
|
|
| 26.4
| 26.4
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| 1.8325
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-26 Thu
| 2
| ###
| ###
| ###
| 1,412,881
| 0
| 14.2
| 14.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,309,773
| 0
| 26.4
| 26.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 2.25
| ###
| 2.23
| 398,724
| ###
| 86.2
| 86.2
| ### |
2023-Oct-20 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Oct-19 Thu
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-18 Wed
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.21
| ###
| ###
| 2.23
| 1,046,583
| 0
| ###
| ###
| ### |
2023-Oct-16 Mon
| 2.23
| 2.23
| ###
| 2.2
| 872,254
| ###
| 32.4
| 32.4
| 0.2 |
2023-Oct-13 Fri
| 2.27
| 2.28
| 2.21
| 2.21
| 689,923
| 1,548,877
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 2.29
| ###
| 2.255
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| 2.21
| 2.29
| 2.21
| 2.28
|
|
| 87.0
| 87.0
| 0.2 |
2023-Oct-10 Tue
| 2.23
| ###
| 2.2
| 2.21
| 1,338,348
| 1,472,182
| 24.2
| 24.2
| 0.2 |
2023-Oct-09 Mon
| 2.24
| 2.25
| ###
| 2.2
|
|
| 25.8
| 25.8
| 0.2 |
2023-Oct-06 Fri
| ###
| 2.22
| ###
| 2.22
| 926,346
| 1,028,244
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| ###
| 2.21
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-Oct-04 Wed
| 2.2
| 2.24
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Oct-03 Tue
| 2.28
| ###
| 2.2
| 2.2
| 891,051
| 980,156
| 15.0
| 15.0
| 0.2 |
2023-Oct-02 Mon
| ###
| ###
| 2.285
| 2.29
| 343,353
| 392,280
| 31.9
| 31.9
| ### |
2023-Sep-29 Fri
| ###
| 2.355
| 2.29
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Sep-28 Thu
| 2.41
| 2.41
| ###
| ###
| 990,381
| ###
| 20.0
| 20.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 2.42
| 761,971
| 0
| 90.5
| 90.5
| 0.2 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 629,854
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 714,626
| 0
| 82.2
| 82.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,117,670
| 0
| 67.1
| 67.1
| 0.0 |
2023-Sep-21 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 2.41
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Sep-19 Tue
| 2.41
| 2.425
| ###
| ###
| 1,087,029
| 1,318,022
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 2.48
| 2.48
| 2.4
| 2.43
| 1,784,589
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 2.51
| 2.54
| 2.48
| 2.48
| 3,364,985
| ###
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| ###
| 2.48
| ###
| 2.48
| 1,058,824
| 1,312,941
| 90.4
| 90.4
| 0.2 |
2023-Sep-13 Wed
| 2.49
| 2.51
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Sep-12 Tue
| 2.51
| 2.54
| 2.49
| 2.5
| 699,129
| ###
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| 2.52
| 2.57
| 2.47
| 2.53
| 1,167,276
| ###
| 75.0
| 75.0
| ### |
2023-Sep-08 Fri
| ###
| ###
| 2.52
| 2.56
|
|
| 18.5
| 18.5
| 0.2 |
2023-Sep-07 Thu
| ###
| 2.73
| ###
| ###
| 870,588
| 1,188,352
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Sep-05 Tue
| 2.8
| 2.81
| 2.74
| 2.77
| 1,421,553
| ###
| ###
| ###
| 0.2 |
2023-Sep-04 Mon
| 2.78
| 2.82
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 2.81
| ###
| 2.745
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.87
| 2.87
| ###
| 2.8
| 5,999,341
| 8,609,054
| ###
| ###
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 2.72
| ###
| 2.71
| 1,926,172
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Aug-24 Thu
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Aug-22 Tue
| 2.83
| 2.83
| ###
| 2.7
| 1,338,242
| ###
| 10.0
| 10.0
| 0.2 |
2023-Aug-21 Mon
| 2.86
| 2.87
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 2.86
| ###
| ###
| 2.88
| 1,795,685
| 0
| 72.0
| 72.0
| 0.2 |
2023-Aug-17 Thu
| ###
| ###
| 2.855
| 2.87
| 773,847
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 394,320
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 3
| ###
| 539,752
| 809,628
| 79.2
| 79.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 390,084
| 0
| 78.3
| 78.3
| 0.0 |
2023-Aug-10 Thu
| ###
| 3
| ###
| 3
| 880,143
| ###
| 69.9
| 69.9
| 0.2 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 320,142
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 2.87
| ###
| 1,770,326
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 2.87
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Aug-03 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 2.86
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Aug-01 Tue
| ###
| ###
| 2.85
| 2.89
| 724,050
| 1,031,771
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 2.87
| 2.87
| 800,823
| 1,149,181
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 2.86
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Jul-24 Mon
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Jul-20 Thu
| 2.85
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.89
| 2.89
| 2.84
| 2.87
| 2,997,646
| 8,588,255
| 28.3
| 28.3
| ### |
2023-Jul-18 Tue
| ###
| ###
| 2.85
| 2.85
| 2,149,153
| 3,062,543
| 18.0
| 18.0
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,144,870
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,487,181
| 0
| 20.5
| 20.5
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 2.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,051,521
| 0
| 20.1
| 20.1
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 934,675
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 834,723
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 888,286
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 3.2
| ###
| ###
| 999,323
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 3.2
| ###
| 3.2
| 1,020,259
| ###
| 81.8
| 81.8
| 0.2 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 846,747
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,248,327
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,005,420
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 837,078
| 0
| 78.5
| 78.5
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Jun-22 Thu
| 3.22
| 3.23
| ###
| ###
| 471,656
| 761,724
| 32.8
| 32.8
| 0.0 |
2023-Jun-21 Wed
| 3.2
| 3.24
| ###
| 3.24
| 680,455
| ###
| 79.7
| 79.7
| ### |
2023-Jun-20 Tue
| 3.2
| 3.21
| ###
| 3.21
| 689,144
| 1,106,076
| 70.0
| 70.0
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 3.22
| ###
| ###
| 2,430,947
| 3,913,824
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 3.21
| ###
| ###
| 1,530,952
| 2,457,177
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 3.2
| 3.22
| ###
| 3.2
|
|
| 73.0
| 73.0
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 3.21
|
|
| 80.0
| 80.0
| ### |
2023-Jun-09 Fri
| 3.24
| 3.25
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jun-08 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 894,156
| 0
| 75.5
| 75.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 904,151
| 0
| 23.4
| 23.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 954,379
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 3,010,752
| 0
| 83.7
| 83.7
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 3.045
| ###
| 1,740,680
| 2,650,185
| 75.4
| 75.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 762,487
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 3.075
| ###
| 717,448
| 1,103,076
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 3.145
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 3,348,670
| 0
| 81.7
| 81.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,191,851
| 0
| 78.3
| 78.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,944,753
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-May-09 Tue
| 3
| ###
| 3
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-May-08 Mon
| ###
| 3.075
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3,238,176
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 5,854,044
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 3
| ###
| ###
| ###
| 1,592,322
| 0
| 81.5
| 81.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 2.975
| ###
| 1,884,178
| ###
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 3
| ###
| ###
| ###
| 671,684
| 0
| 36.3
| 36.3
| 0.0 |
2023-Apr-27 Thu
| ###
| 3.025
| ###
| 3
|
|
| 75.3
| 75.3
| 0.2 |
2023-Apr-26 Wed
| ###
| ###
| 3
| 3
| 1,186,472
| ###
| 23.0
| 23.0
| 0.2 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 3.085
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 943,973
| 0
| 25.8
| 25.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-14 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Apr-13 Thu
| 3.27
| 3.27
| 3.21
| 3.23
|
|
| 23.9
| 23.9
| ### |
2023-Apr-12 Wed
| 3.25
| ###
| ###
| 3.27
|
|
| 77.3
| 77.3
| ### |
2023-Apr-11 Tue
| 3.25
| ###
| 3.22
| 3.24
| 1,993,151
| 3,208,973
| ###
| ###
| ### |
2023-Apr-06 Thu
| 3.22
| 3.26
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 3.2
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,189,028
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 3
| ###
| 3
| ###
| 3,946,579
| ###
| 78.9
| 78.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 3
| 3,675,520
| 0
| 30.0
| 30.0
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| 3
| ###
| 4,372,045
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 2.85
| 3.075
| 2.84
| ###
| 5,593,127
| 16,541,673
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 2.77
| 2.84
| 2.73
| 2.78
|
|
| 66.7
| 66.7
| 0.2 |
2023-Mar-16 Thu
| 2.78
| 2.87
| 2.775
| 2.83
| 3,975,422
| 11,220,628
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.75
| 2.86
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 2.73
| 2.775
| 2.71
| 2.75
| 4,145,870
| 11,370,048
| 84.2
| 84.2
| ### |
2023-Mar-13 Mon
| 2.7
| 2.81
| 2.7
| 2.77
| 6,330,748
| ###
| 88.7
| 88.7
| 0.2 |
2023-Mar-10 Fri
| ###
| 2.72
| ###
| 2.71
| 4,626,957
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 2.72
| ###
| 2.71
| 3,018,584
| 4,105,274
| ###
| ###
| ### |
2023-Mar-08 Wed
| 2.58
| ###
| 2.56
| ###
| 2,926,441
| 3,745,844
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 3,165,126
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,389,480
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 2.57
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 2.59
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Mar-01 Wed
| 2.7
| 2.74
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Feb-28 Tue
| 2.75
| 2.785
| 2.7
| 2.75
| 4,084,454
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 2.87
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 2.88
| ###
| 1,556,322
| ###
| 22.0
| 22.0
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 2.86
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| ###
| 2.955
| 2.89
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Feb-16 Thu
| 2.84
| ###
| 2.82
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Feb-15 Wed
| 2.73
| 2.83
| ###
| 2.82
|
|
| 91.7
| 91.7
| ### |
2023-Feb-14 Tue
| 2.73
| 2.84
| 2.72
| 2.74
| 3,453,620
| ###
| ###
| ###
| 0.2 |
2023-Feb-13 Mon
| ###
| 2.73
| ###
| ###
| 3,038,026
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 2.75
| 2.77
| ###
| 2.72
| 3,159,472
| ###
| ###
| ###
| 0.2 |
2023-Feb-09 Thu
| 2.82
| 2.86
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.88
| 2.89
| 2.78
| 2.82
|
|
| 19.3
| 19.3
| ### |
2023-Feb-07 Tue
| 2.81
| ###
| 2.81
| ###
| 5,400,682
| 7,587,958
| 96.1
| 96.1
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Feb-03 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,209,653
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 3.21
| 3.21
| ###
| ###
| 1,818,950
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 3.23
| 3.27
| 3.2
| 3.21
| 1,758,655
| 5,689,248
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 3.24
| ###
| 3.21
| 1,310,642
| 2,123,240
| 75.1
| 75.1
| ### |
2023-Jan-27 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 3.23
| 3.27
| 3.21
| 3.21
|
|
| 38.1
| 38.1
| ### |
2023-Jan-24 Tue
| 3.25
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 3.26
| ###
| 3.21
|
|
| 76.3
| 76.3
| ### |
2023-Jan-20 Fri
| 3.29
| 3.29
| ###
| ###
| 1,978,645
| 3,254,871
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 3.27
| 3.28
| 3.21
| 3.27
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 3.24
| 3,874,353
| 0
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 3.23
| ###
| 3.22
| ###
| 1,268,283
| ###
| 82.6
| 82.6
| 0.0 |
2023-Jan-13 Fri
| 3.24
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Jan-12 Thu
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 3.23
| ###
| 3.22
| 1,755,557
| 2,835,224
| ###
| ###
| 0.2 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 657,644
| 0
| 69.3
| 69.3
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 3
| ###
| 746,074
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 3
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Dec-23 Fri
| ###
| 3.085
| 3.025
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 925,182
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 3.085
| ###
| ###
| 1,067,987
| ###
| 64.8
| 64.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 3
| ###
| 3
| ###
| 6,717,780
| 10,076,670
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,755,129
| 0
| 42.5
| 42.5
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,548,177
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 3
| 2.85
| 3
| 2,714,370
| ###
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| 2.88
| ###
| 2.87
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Dec-09 Fri
| 2.87
| ###
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Dec-08 Thu
| ###
| ###
| 2.86
| 2.88
| 2,283,682
| ###
| ###
| ###
| 0.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,243,958
| 0
| 87.6
| 87.6
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 2.89
| ###
| 4,480,627
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 2.925
| 2.78
| ###
| 6,485,322
| 18,499,381
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 3.26
| ###
| ###
| ###
| 8,671,726
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 746,745
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 3.29
| ###
| 3.28
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 3.27
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Nov-22 Tue
| 3.2
| ###
| ###
| 3.27
| 1,996,484
| 0
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 3.42
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 3.45
| 3.45
| ###
| 3.41
| 2,267,971
| 3,912,249
| ###
| ###
| ### |
2022-Nov-14 Mon
| 3.41
| 3.44
| ###
| 3.4
| 1,209,182
| ###
| 40.7
| 40.7
| 0.2 |
2022-Nov-11 Fri
| 3.5
| 3.53
| 3.43
| 3.46
| 2,141,952
| ###
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 984,756
| 0
| 76.3
| 76.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,463,572
| 0
| 73.1
| 73.1
| 0.0 |
2022-Nov-08 Tue
| ###
| 3.4
| 3.28
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,012,151
| 0
| 79.1
| 79.1
| 0.0 |
2022-Nov-04 Fri
| ###
| 3.44
| ###
| ###
| 1,011,256
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 3.47
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 3.48
| 3.49
| 3.445
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 3.45
| 3.48
| 3.44
| 3.48
| 1,045,353
| 3,616,921
| ###
| ###
| 0.2 |
2022-Oct-31 Mon
| 3.44
| 3.46
| 3.4
| 3.43
| 1,828,045
| ###
| 39.8
| 39.8
| 0.2 |
2022-Oct-28 Fri
| ###
| 3.4
| ###
| ###
| 1,098,355
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 3.4
| ###
| ###
| 1,410,886
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 3.44
| ###
| 3.41
|
|
| 86.3
| 86.3
| ### |
2022-Oct-25 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Oct-24 Mon
| 3.27
| 3.29
| 3.24
| 3.29
| 1,340,545
| 4,376,879
| 74.8
| 74.8
| ### |
2022-Oct-21 Fri
| 3.23
| 3.27
| ###
| ###
| 2,629,720
| ###
| 26.2
| 26.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 3.24
| 3.26
| 1,659,356
| 2,688,156
| ###
| ###
| 0.2 |
2022-Oct-19 Wed
| 3.4
| 3.4
| ###
| ###
| 1,606,788
| ###
| 27.8
| 27.8
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,036,027
| 0
| 64.8
| 64.8
| 0.0 |
2022-Oct-17 Mon
| 3.27
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 3.28
| ###
| 3.2
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Oct-13 Thu
| 3.22
| 3.275
| ###
| 3.23
|
|
| 72.2
| 72.2
| ### |
2022-Oct-12 Wed
| 3.26
| 3.28
| 3.22
| 3.24
| 1,291,926
| 4,198,759
| ###
| ###
| ### |
2022-Oct-11 Tue
| 3.29
| ###
| 3.27
| 3.27
| 2,056,077
| 3,361,685
| 42.5
| 42.5
| ### |
2022-Oct-10 Mon
| ###
| ###
| 3.285
| ###
| 900,443
| 1,478,977
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 3.45
| 3.47
| 3.41
| 3.42
|
|
| 27.8
| 27.8
| 0.2 |
2022-Oct-06 Thu
| 3.41
| 3.48
| 3.41
| 3.46
| 1,533,648
| ###
| 74.2
| 74.2
| 0.2 |
2022-Oct-05 Wed
| 3.42
| 3.47
| 3.41
| 3.47
| 1,785,784
| ###
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 976,729
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,534,327
| 0
| 74.2
| 74.2
| 0.0 |
2022-Sep-29 Thu
| ###
| 3.43
| ###
| ###
| 3,037,521
| 5,209,348
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 3.27
| ###
| 3.26
| ###
| 4,238,687
| 6,909,059
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,248,753
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,756,783
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 3.43
| 3.48
| ###
| ###
| 1,808,048
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 3.45
| 3.49
| ###
| 3.47
|
|
| 82.0
| 82.0
| 0.2 |
2022-Sep-20 Tue
| 3.43
| 3.48
| 3.4
| 3.47
| 3,560,680
| ###
| ###
| ###
| 0.2 |
2022-Sep-19 Mon
| 3.46
| 3.47
| 3.4
| 3.42
| 2,389,785
| ###
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| 3.54
| 3.54
| 3.43
| 3.46
| 3,219,123
| 11,218,643
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| 3.58
| ###
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 3.7
| 3.78
| ###
| 3.75
| 3,033,948
| ###
| 76.3
| 76.3
| 0.3 |
2022-Sep-12 Mon
| 3.56
| 3.72
| 3.55
| 3.7
|
|
| 91.7
| 91.7
| 0.3 |
2022-Sep-09 Fri
| 3.59
| ###
| 3.54
| ###
| 4,195,859
| 7,426,670
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 5,697,723
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 3.53
| ###
| 3.52
| 3.59
| 2,778,929
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 3,851,359
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 3.71
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Sep-02 Fri
| ###
| 3.72
| ###
| ###
| 2,499,046
| 4,648,225
| 32.1
| 32.1
| 0.0 |
2022-Sep-01 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 3.72
|
|
| 77.3
| 77.3
| 0.3 |
2022-Aug-30 Tue
| 3.84
| ###
| ###
| 3.83
|
|
| 32.1
| 32.1
| ### |
2022-Aug-29 Mon
| 3.7
| 3.78
| 3.7
| 3.7
| 2,107,977
| ###
| 71.2
| 71.2
| 0.3 |
2022-Aug-26 Fri
| 3.75
| 3.87
| 3.75
| 3.86
| 1,315,141
| 5,010,687
| 87.0
| 87.0
| 0.3 |
2022-Aug-25 Thu
| 3.78
| 3.8
| 3.73
| 3.8
| 1,298,574
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| 3.77
| ###
| 3.74
| 2,159,555
| ###
| ###
| ###
| 0.3 |
2022-Aug-23 Tue
| 3.71
| 3.74
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Aug-22 Mon
| 3.76
| 3.79
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| 3.81
| 3.82
| 3.74
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Aug-18 Thu
| 3.81
| 3.825
| 3.74
| 3.8
|
|
| 45.2
| 45.2
| ### |
2022-Aug-17 Wed
| 3.81
| 3.83
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Aug-16 Tue
| 3.79
| 3.81
| 3.72
| 3.8
| 2,899,181
| ###
| 74.5
| 74.5
| ### |
2022-Aug-15 Mon
| 3.76
| 3.79
| 3.72
| 3.73
| 1,545,728
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 3.83
| 3.86
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Aug-11 Thu
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Aug-10 Wed
| 3.86
| ###
| 3.82
| 3.85
| 2,655,579
| 5,072,155
| ###
| ###
| 0.3 |
2022-Aug-09 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 4
| ###
| 3.955
| ###
| 838,557
| 1,658,246
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,617,276
| 0
| 23.8
| 23.8
| 0.0 |
2022-Aug-04 Thu
| 4
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,555,920
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 3.85
| ###
| 3.81
| ###
| 1,430,672
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 3.8
| 3.89
| 3.76
| 3.87
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 3.77
| ###
| 3.75
| 2,145,322
| ###
| ###
| ###
| 0.3 |
2022-Jul-27 Wed
| 3.77
| 3.79
| 3.74
| 3.78
| 1,147,547
| ###
| 67.4
| 67.4
| 0.3 |
2022-Jul-26 Tue
| 3.8
| 3.84
| 3.74
| 3.78
|
|
| 35.3
| 35.3
| 0.3 |
2022-Jul-25 Mon
| 3.78
| 3.8
| 3.73
| 3.77
| 1,449,879
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 3.75
| 3.79
| 3.725
| 3.76
| 1,500,922
| ###
| 69.7
| 69.7
| 0.3 |
2022-Jul-21 Thu
| 3.77
| 3.8
| 3.75
| 3.77
| 1,548,157
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 3.74
| 3.83
| 3.72
| 3.74
| 1,541,778
| ###
| ###
| ###
| 0.3 |
2022-Jul-19 Tue
| 3.7
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Jul-18 Mon
| 3.71
| 3.75
| ###
| 3.7
| 1,564,926
| ###
| 32.3
| 32.3
| 0.3 |
2022-Jul-15 Fri
| ###
| 3.7
| ###
| 3.7
| 2,649,789
| ###
| 77.5
| 77.5
| 0.3 |
2022-Jul-14 Thu
| ###
| 3.71
| ###
| ###
| 2,893,023
| 5,366,557
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 3.71
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 3.7
| 3.74
| ###
| 3.7
| 2,673,953
| ###
| ###
| ###
| 0.3 |
2022-Jul-11 Mon
| 3.72
| 3.79
| 3.7
| 3.73
|
|
| 83.3
| 83.3
| ### |
2022-Jul-08 Fri
| ###
| 3.72
| ###
| 3.7
|
|
| 80.2
| 80.2
| 0.3 |
2022-Jul-07 Thu
| ###
| 3.76
| 3.675
| 3.7
|
|
| 70.3
| 70.3
| 0.3 |
2022-Jul-06 Wed
| 3.7
| 3.77
| ###
| 3.7
|
|
| 66.0
| 66.0
| 0.3 |
2022-Jul-05 Tue
| ###
| 3.75
| ###
| 3.7
| 2,231,651
| 4,184,345
| 72.9
| 72.9
| 0.3 |
2022-Jul-04 Mon
| 3.8
| 3.8
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 3.7
| 3.72
| ###
| ###
| 3,027,085
| 5,630,378
| 23.7
| 23.7
| 0.0 |
2022-Jun-30 Thu
| 3.75
| 3.8
| ###
| ###
| 4,526,644
| 8,600,623
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 3.71
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jun-28 Tue
| 3.76
| 3.78
| ###
| 3.7
|
|
| 29.5
| 29.5
| 0.3 |
2022-Jun-27 Mon
| 3.75
| 3.8
| 3.75
| 3.78
| 1,842,470
| 6,955,324
| 67.6
| 67.6
| 0.3 |
2022-Jun-24 Fri
| 3.79
| 3.8
| 3.675
| 3.73
| 4,175,220
| 15,604,884
| 18.0
| 18.0
| ### |
2022-Jun-23 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 3.74
| 3.77
| ###
| ###
| 7,955,843
| ###
| 31.3
| 31.3
| 0.0 |
2022-Jun-21 Tue
| 3.8
| 3.8
| 3.71
| 3.73
| 2,100,022
| 7,885,582
| 24.9
| 24.9
| ### |
2022-Jun-20 Mon
| ###
| 3.73
| ###
| 3.7
|
|
| 79.6
| 79.6
| 0.3 |
2022-Jun-17 Fri
| ###
| ###
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 3.71
| 3.77
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Jun-15 Wed
| 3.72
| 3.76
| ###
| 3.7
|
|
| 52.1
| 52.1
| 0.3 |
2022-Jun-14 Tue
| ###
| 3.77
| ###
| 3.75
| 5,884,642
| 11,092,550
| ###
| ###
| 0.3 |
2022-Jun-10 Fri
| 3.78
| ###
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Jun-09 Thu
| 3.75
| 3.81
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Jun-08 Wed
| 3.76
| 3.8
| 3.74
| 3.75
|
|
| 44.8
| 44.8
| 0.3 |
2022-Jun-07 Tue
| 3.74
| 3.8
| 3.7
| 3.73
| 5,660,754
| 21,227,827
| ###
| ###
| ### |
2022-Jun-06 Mon
| 3.7
| 3.86
| ###
| 3.8
|
|
| 90.4
| 90.4
| ### |
2022-Jun-03 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| 17.3
| 17.3
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 4.26
| 4.28
| 1,143,354
| 2,435,344
| ###
| ###
| 0.3 |
2022-May-31 Tue
| ###
| ###
| 4.24
| 4.29
|
|
| 41.3
| 41.3
| ### |
2022-May-30 Mon
| ###
| ###
| 4.25
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-May-27 Fri
| 4.2
| 4.26
| ###
| 4.25
|
|
| 79.7
| 79.7
| ### |
2022-May-26 Thu
| 4.21
| ###
| 4.21
| 4.23
| 1,213,522
| ###
| ###
| ###
| 0.3 |
2022-May-25 Wed
| 4.26
| ###
| 4.22
| 4.27
| 1,856,581
| 3,917,385
| 73.2
| 73.2
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| 4.25
| 2,176,576
| 0
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 4.255
| ###
| 4.22
|
|
| 79.8
| 79.8
| ### |
2022-May-19 Thu
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 4.2
| 4.27
| ###
| 4.2
| 2,112,679
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| 4.2
| ###
| ###
| 2,588,889
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 4.24
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-13 Fri
| ###
| 4.21
| ###
| ###
| 2,684,853
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 4
| ###
| 4
| ###
| 3,069,381
| ###
| 87.3
| 87.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 3.85
| ###
| 6,880,050
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 4.25
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 4.25
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 4.28
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 4.25
| ###
| 4.245
| ###
| 2,781,946
| 5,904,680
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 4.4
| 4.43
| 4.28
| 4.29
| 2,637,443
| ###
| 31.0
| 31.0
| ### |
2022-Apr-29 Fri
| 4.47
| 4.53
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2022-Apr-28 Thu
| 4.46
| 4.54
| 4.45
| 4.46
| 1,603,126
| 7,206,051
| 64.1
| 64.1
| 0.3 |
2022-Apr-27 Wed
| 4.51
| 4.56
| 4.49
| 4.52
| 1,130,076
| ###
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 4.52
| 4.585
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| 4.55
| ###
| 4.54
| 4.55
| 1,629,475
| ###
| 69.2
| 69.2
| 0.3 |
2022-Apr-21 Thu
| ###
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 4.44
| 4.58
| 4.425
| 4.56
| 2,298,448
| ###
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| ###
| 4.44
| ###
| 4.4
| 780,680
| ###
| ###
| ###
| 0.3 |
2022-Apr-14 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| 73.0
| 73.0
| 0.3 |
2022-Apr-13 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| 70.0
| 70.0
| 0.3 |
2022-Apr-12 Tue
| ###
| 4.4
| ###
| ###
| 675,522
| 1,486,148
| 78.4
| 78.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 4.41
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Apr-05 Tue
| 4.45
| 4.47
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2022-Apr-04 Mon
| 4.4
| 4.44
| ###
| 4.42
| 1,248,551
| 2,771,783
| 65.2
| 65.2
| 0.3 |
2022-Apr-01 Fri
| ###
| 4.44
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2022-Mar-31 Thu
| 4.44
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Mar-30 Wed
| 4.4
| 4.475
| ###
| 4.43
|
|
| 72.9
| 72.9
| ### |
2022-Mar-29 Tue
| ###
| 4.42
| 4.27
| 4.4
|
|
| 81.7
| 81.7
| 0.3 |
2022-Mar-28 Mon
| 4.22
| ###
| 4.22
| 4.25
| 883,377
| 1,863,925
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 4.22
| 4.22
| 1,216,059
| 2,565,884
| 24.5
| 24.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| 4.25
| 4.27
|
|
| 27.1
| 27.1
| ### |
2022-Mar-23 Wed
| 4.44
| 4.47
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| 4.45
| 4.455
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| 4.46
| 4.5
| 4.42
| 4.43
| 1,324,926
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 4.43
| 4.44
| ###
| ###
| 2,256,988
| ###
| 26.3
| 26.3
| 0.0 |
2022-Mar-17 Thu
| 4.51
| 4.51
| ###
| ###
| 1,792,076
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 4.48
| 4.5
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| ###
| 4.51
| ###
| 4.45
| 2,188,840
| ###
| 90.6
| 90.6
| 0.3 |
2022-Mar-14 Mon
| ###
| ###
| 4.27
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Mar-11 Fri
| 4.22
| ###
| 4.22
| 4.27
| 11,762,281
| ###
| 78.5
| 78.5
| ### |
2022-Mar-10 Thu
| 4.2
| ###
| ###
| 4.28
| 1,883,556
| 0
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,177,776
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| 4.22
| ###
| ###
| 2,083,257
| 4,395,672
| 39.3
| 39.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 4.2
| 1,287,829
| 0
| 36.3
| 36.3
| ### |
2022-Mar-04 Fri
| 4.24
| 4.29
| ###
| 4.28
| 3,132,126
| ###
| ###
| ###
| 0.3 |
2022-Mar-03 Thu
| ###
| ###
| 4.26
| 4.26
| 1,878,526
| ###
| ###
| ###
| 0.3 |
2022-Mar-02 Wed
| ###
| 4.41
| ###
| ###
| 2,641,973
| 5,825,550
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 4.45
| ###
| ###
| 2,792,487
| 6,213,283
| 60.1
| 60.1
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 4.4
| 4.42
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 4.41
| 4.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Feb-23 Wed
| 4.26
| 4.46
| 4.23
| 4.41
| 3,932,459
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 4.4
| ###
| 4.2
| 3,817,957
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 4.44
| 4.47
| ###
| 4.42
| 702,952
| ###
| 29.8
| 29.8
| 0.3 |
2022-Feb-17 Thu
| 4.49
| 4.52
| 4.45
| 4.49
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 4.48
| 4.48
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Feb-15 Tue
| ###
| 4.41
| ###
| 4.4
| 1,160,728
| ###
| 87.7
| 87.7
| 0.3 |
2022-Feb-14 Mon
| ###
| 4.43
| ###
| 4.42
| 1,528,421
| 3,385,452
| 79.7
| 79.7
| 0.3 |
2022-Feb-11 Fri
| 4.42
| 4.47
| 4.4
| 4.4
| 1,242,153
| 5,508,948
| ###
| ###
| 0.3 |
2022-Feb-10 Thu
| ###
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 4.55
| ###
| 4.52
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Feb-08 Tue
| 4.47
| 4.53
| 4.44
| 4.52
| 2,699,049
| ###
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| 4.5
| 4.51
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 4.52
| 4.54
| 4.45
| 4.5
| 1,547,580
| 6,956,372
| 29.2
| 29.2
| ### |
2022-Feb-03 Thu
| 4.47
| 4.5
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 4.47
| 4.555
| 4.43
| 4.5
| 3,587,743
| ###
| 68.3
| 68.3
| ### |
2022-Feb-01 Tue
| 4.44
| 4.5
| 4.4
| 4.47
| 2,662,071
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 4.44
| 4.48
| ###
| 4.44
| 2,976,127
| 6,666,524
| ###
| ###
| 0.3 |
2022-Jan-28 Fri
| 4.4
| 4.455
| ###
| 4.4
| 6,744,083
| 15,022,444
| 53.9
| 53.9
| 0.3 |
2022-Jan-27 Thu
| 4.51
| 4.52
| ###
| ###
| 3,676,752
| 8,309,459
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 4.52
| 4.57
| 4.44
| 4.48
|
|
| 66.9
| 66.9
| ### |
2022-Jan-24 Mon
| 4.5
| 4.57
| 4.44
| 4.55
|
|
| 83.2
| 83.2
| 0.3 |
2022-Jan-21 Fri
| ###
| ###
| 4.52
| 4.55
|
|
| 50.1
| 50.1
| 0.3 |
2022-Jan-20 Thu
| ###
| 4.77
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jan-19 Wed
| ###
| 4.74
| ###
| 4.71
| 3,620,751
| 8,581,179
| ###
| ###
| ### |
2022-Jan-18 Tue
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 4.7
| 4.73
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 4.77
| ###
| ###
| 2,866,028
| 6,835,476
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 4.7
|
|
| 9.6
| 9.6
| 0.3 |
2022-Jan-12 Wed
| ###
| ###
| 4.88
| ###
| 2,752,087
| ###
| 13.6
| 13.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,358,621
| 0
| 30.7
| 30.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,537,887
| 0
| 31.4
| 31.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,399,521
| 0
| 34.6
| 34.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 5.2
| ###
| ###
| 1,932,773
| ###
| 73.4
| 73.4
| 0.0 |
2022-Jan-04 Tue
| 5.25
| ###
| ###
| ###
| 4,281,020
| 0
| 21.6
| 21.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2021-Dec-30 Thu
| 5.54
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 5.45
| 5.54
| 5.44
| 5.52
|
|
| ###
| ###
| 0.4 |
2021-Dec-24 Fri
| 5.43
| 5.43
| ###
| ###
| 456,379
| ###
| 19.4
| 19.4
| 0.0 |
2021-Dec-23 Thu
| 5.4
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 5.4
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 5.4
| ###
| ###
| 1,836,456
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 5.21
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Dec-17 Fri
| ###
| 5.24
| ###
| ###
| 6,131,973
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 5.21
| ###
| ###
| 5.28
| 7,049,741
| 0
| 79.5
| 79.5
| 0.4 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 4.89
| 5
|
|
| ###
| ###
| 0.4 |
2021-Dec-13 Mon
| ###
| 5
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Dec-10 Fri
| 4.83
| ###
| 4.79
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Dec-09 Thu
| 4.85
| 4.86
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2021-Dec-08 Wed
| 4.75
| 4.85
| 4.74
| 4.83
| 3,004,320
| ###
| ###
| ###
| 0.3 |
2021-Dec-07 Tue
| ###
| 4.77
| ###
| 4.75
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 4.7
| 4.58
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2021-Dec-03 Fri
| 4.74
| 4.75
| ###
| ###
| 1,819,655
| 4,321,680
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 4.71
| 4.76
| 4.71
| 4.73
| 2,599,946
| 12,310,744
| ###
| ###
| 0.3 |
2021-Dec-01 Wed
| 4.82
| 4.87
| 4.74
| 4.77
| 1,832,755
| 8,806,387
| 35.2
| 35.2
| ### |
2021-Nov-30 Tue
| 4.87
| ###
| ###
| 4.83
| 2,826,153
| 0
| ###
| ###
| 0.3 |
2021-Nov-29 Mon
| 4.81
| ###
| 4.78
| 4.87
| 4,812,670
| 11,502,281
| 64.5
| 64.5
| 0.3 |
2021-Nov-26 Fri
| 4.71
| 4.79
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 4.77
| 4.82
| 4.72
| 4.77
| 1,550,783
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 4.8
| 4.85
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| 4.85
| 4.86
| 4.79
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Nov-22 Mon
| 4.85
| 4.88
| 4.82
| 4.85
| 1,117,080
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 4.78
| 4.85
| 4.77
| 4.85
|
|
| 83.1
| 83.1
| ### |
2021-Nov-18 Thu
| 4.79
| 4.83
| 4.76
| 4.81
| 2,062,378
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 4.82
| 4.84
| 4.74
| 4.79
|
|
| 41.6
| 41.6
| 0.3 |
2021-Nov-16 Tue
| 4.75
| 4.82
| 4.74
| 4.8
|
|
| 83.1
| 83.1
| 0.3 |
2021-Nov-15 Mon
| ###
| 4.8
| ###
| 4.79
|
|
| 83.8
| 83.8
| 0.3 |
2021-Nov-12 Fri
| 4.8
| 4.8
| ###
| 4.73
| 2,157,989
| 5,179,173
| ###
| ###
| 0.3 |
2021-Nov-11 Thu
| 4.77
| 4.78
| ###
| 4.72
| 1,548,023
| 3,699,774
| 31.3
| 31.3
| 0.3 |
2021-Nov-10 Wed
| 4.89
| ###
| 4.79
| 4.81
|
|
| 32.1
| 32.1
| ### |
2021-Nov-09 Tue
| ###
| ###
| 4.75
| 4.77
| 1,705,140
| ###
| 15.9
| 15.9
| ### |
2021-Nov-08 Mon
| ###
| 5
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| ###
| 5
| ###
| ###
| 1,287,674
| 3,219,185
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 5
| ###
| ###
| ###
| 4,037,176
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,945,945
| 0
| 28.5
| 28.5
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,323,473
| 0
| 47.8
| 47.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 4.8
| 4.82
| 3,981,124
| ###
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,583,025
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,176,824
| 0
| 25.2
| 25.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 3,855,728
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Oct-22 Fri
| 4.88
| 5
| 4.85
| ###
| 3,720,476
| 18,323,344
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 4.76
| ###
| 4.72
| 4.75
|
|
| 45.3
| 45.3
| ### |
2021-Oct-20 Wed
| 4.57
| ###
| 4.55
| 4.55
| 1,278,981
| 2,909,681
| 36.7
| 36.7
| 0.3 |
2021-Oct-19 Tue
| 4.59
| ###
| 4.56
| 4.57
|
|
| 34.5
| 34.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,613,523
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 4.71
| 4.72
| ###
| ###
| 2,383,220
| ###
| 22.7
| 22.7
| 0.0 |
2021-Oct-14 Thu
| 4.75
| 4.75
| 4.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Oct-12 Tue
| ###
| ###
| 4.56
| ###
| 3,420,973
| ###
| 82.5
| 82.5
| 0.0 |
2021-Oct-11 Mon
| 4.72
| 4.78
| ###
| ###
| 2,342,981
| 5,599,724
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 4.83
| 4.83
| 4.73
| 4.82
| 2,248,842
| ###
| 32.8
| 32.8
| 0.3 |
2021-Oct-07 Thu
| 4.8
| ###
| 4.72
| 4.78
| 2,298,287
| 5,423,957
| ###
| ###
| ### |
2021-Oct-06 Wed
| 4.7
| 4.72
| ###
| ###
| 2,308,774
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 4.75
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Oct-04 Mon
| 4.75
| 4.78
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Oct-01 Fri
| 4.7
| 4.72
| ###
| 4.72
| 2,419,886
| ###
| 74.0
| 74.0
| 0.3 |
2021-Sep-30 Thu
| 4.75
| 4.8
| 4.72
| 4.8
|
|
| 67.8
| 67.8
| 0.3 |
2021-Sep-29 Wed
| 4.77
| 4.78
| ###
| 4.71
| 2,105,954
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 4.88
| ###
| 4.78
| 4.8
|
|
| 35.2
| 35.2
| 0.3 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,805,144
| 0
| 69.9
| 69.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 3,892,251
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 5
| ###
| ###
| 3,022,870
| 7,557,175
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 4.84
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,524,487
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 4,958,870
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 4.88
| ###
| 4.825
| 4.84
|
|
| 32.5
| 32.5
| 0.3 |
2021-Sep-14 Tue
| 4.82
| 4.85
| 4.71
| 4.85
| 2,446,983
| 11,696,578
| 67.8
| 67.8
| ### |
2021-Sep-13 Mon
| 4.7
| 4.87
| ###
| 4.84
|
|
| 86.1
| 86.1
| 0.3 |
2021-Sep-10 Fri
| 4.86
| ###
| 4.81
| 4.86
| 3,606,350
| 8,673,271
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| ###
| ###
| 4.81
| 4.83
|
|
| 45.4
| 45.4
| 0.3 |
2021-Sep-08 Wed
| 4.88
| ###
| 4.87
| 5
| 3,860,821
| ###
| 86.9
| 86.9
| 0.4 |
2021-Sep-07 Tue
| ###
| ###
| 4.86
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 5
|
|
| 37.7
| 37.7
| 0.4 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,104,080
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 4.87
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Aug-31 Tue
| 4.77
| ###
| 4.76
| 4.88
| 3,895,851
| 9,272,125
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| 4.83
| 4.88
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 5
| ###
| 5,680,488
| 14,201,220
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,615,025
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 5.24
| ###
| ###
| 6,733,579
| 17,641,976
| 24.6
| 24.6
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,034,756
| 0
| 16.9
| 16.9
| 0.0 |
2021-Aug-23 Mon
| 5.21
| ###
| ###
| 5.26
| 2,402,855
| 0
| ###
| ###
| 0.4 |
2021-Aug-20 Fri
| 5.22
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 5.25
| 5.125
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Aug-17 Tue
| 5.2
| 5.2
| ###
| ###
| 1,418,050
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,716,354
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 879,225
| 0
| 31.3
| 31.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,489,327
| 0
| 88.1
| 88.1
| 0.0 |
2021-Aug-06 Fri
| ###
| 5
| 4.855
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-04 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Jul-30 Fri
| 4.86
| ###
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2021-Jul-29 Thu
| 4.86
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 4.83
| 4.88
| 4.79
| 4.85
| 8,399,378
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| 4.82
| 4.83
| 4.74
| 4.76
| 2,026,225
| 9,695,486
| 33.8
| 33.8
| ### |
2021-Jul-26 Mon
| 4.79
| 4.82
| 4.75
| 4.77
| 849,649
| 4,065,570
| ###
| ###
| ### |
2021-Jul-23 Fri
| 4.76
| 4.79
| 4.71
| 4.74
| 2,698,120
| 12,816,070
| 30.1
| 30.1
| 0.3 |
2021-Jul-22 Thu
| 4.84
| 4.85
| 4.7
| 4.73
|
|
| 18.5
| 18.5
| 0.3 |
2021-Jul-21 Wed
| 4.78
| 4.84
| 4.75
| 4.77
| 2,242,187
| 10,751,286
| 39.8
| 39.8
| ### |
2021-Jul-20 Tue
| 4.75
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-19 Mon
| 4.72
| 4.76
| ###
| 4.75
|
|
| 83.6
| 83.6
| ### |
2021-Jul-16 Fri
| 4.77
| 4.78
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 4.75
| 4.79
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 4.74
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-13 Tue
| 4.7
| 4.77
| ###
| 4.73
|
|
| 71.9
| 71.9
| 0.3 |
2021-Jul-12 Mon
| ###
| ###
| 4.625
| ###
| 1,121,549
| 2,593,582
| 39.4
| 39.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 4.57
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 4.71
| 4.74
| ###
| ###
| 927,374
| 2,197,876
| 33.9
| 33.9
| 0.0 |
2021-Jul-07 Wed
| ###
| 4.73
| 4.58
| ###
| 2,487,789
| 11,580,657
| 77.7
| 77.7
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| 33.5
| 33.5
| 0.3 |
2021-Jul-05 Mon
| ###
| 4.7
| ###
| ###
| 1,683,720
| 3,956,742
| 72.1
| 72.1
| 0.0 |
2021-Jul-02 Fri
| 4.56
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 4.54
| 4.55
|
|
| 10.5
| 10.5
| 0.3 |
2021-Jun-30 Wed
| ###
| 4.7
| 4.58
| ###
| 2,329,641
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 4.52
| 4.57
| 2,303,921
| ###
| 26.2
| 26.2
| ### |
2021-Jun-28 Mon
| 4.5
| 4.56
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 4.48
| 4.52
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 4.4
| 4.57
| 4.4
| 4.46
| 3,359,743
| 15,068,447
| 77.8
| 77.8
| 0.3 |
2021-Jun-23 Wed
| ###
| 4.44
| ###
| 4.4
| 786,550
| 1,746,141
| ###
| ###
| 0.3 |
2021-Jun-22 Tue
| ###
| 4.4
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 974,848
| 0
| 47.7
| 47.7
| 0.0 |
2021-Jun-18 Fri
| ###
| 4.445
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,603,574
| 0
| 45.3
| 45.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,862,443
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,025,940
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,714,541
| 0
| 36.6
| 36.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,177,544
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,758,080
| 0
| 35.9
| 35.9
| 0.0 |
2021-Jun-03 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 4.22
| ###
| ###
| ###
| 2,459,443
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 4.25
| 4.25
| ###
| 4.21
|
|
| 33.5
| 33.5
| ### |
2021-May-31 Mon
| ###
| 4.21
| ###
| 4.2
|
|
| 78.2
| 78.2
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 2,148,455
| 0
| 26.0
| 26.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 3,579,388
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| 4
| 604,522
| 0
| ###
| ###
| 0.3 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-May-19 Wed
| ###
| 4
| 3.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-May-18 Tue
| 4
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 4
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,333,687
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 4
| ###
| 4
| ###
| 2,652,678
| 5,305,356
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 4
|
|
| 16.6
| 16.6
| 0.3 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,569,074
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 918,345
| 0
| 33.7
| 33.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,290,543
| 0
| 38.8
| 38.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 804,929
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 4.24
| 4.24
| ###
| ###
| 3,591,486
| 7,613,950
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 4.24
| 4.24
| ###
| ###
| 1,671,071
| 3,542,670
| 28.5
| 28.5
| 0.0 |
2021-Apr-27 Tue
| ###
| 4.21
| 4.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Apr-23 Fri
| ###
| 4.2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,947,521
| 0
| 78.5
| 78.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,666,449
| 0
| 84.2
| 84.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,265,678
| 0
| 87.9
| 87.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 4
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,687,450
| 0
| 30.2
| 30.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,140,882
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 4
| 1,244,045
| 0
| 29.2
| 29.2
| 0.3 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 961,757
| 0
| 71.0
| 71.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,002,949
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Mar-29 Mon
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 4.2
| 4.225
| ###
| 4.22
| 2,445,529
| 5,166,180
| 65.0
| 65.0
| ### |
2021-Mar-25 Thu
| ###
| 4.27
| ###
| ###
| 2,061,150
| 4,400,555
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,920,042
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 4.045
| ###
| 1,716,853
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 4.085
| 4
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,232,854
| 0
| 30.0
| 30.0
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 3.985
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,551,321
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 4.055
| ###
| ###
| 1,888,026
| 3,827,972
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 3.87
| 3.89
| 1,968,558
| 3,809,159
| 23.8
| 23.8
| 0.3 |
2021-Mar-11 Thu
| 3.85
| 3.87
| 3.8
| 3.86
|
|
| 70.3
| 70.3
| 0.3 |
2021-Mar-10 Wed
| 3.88
| ###
| ###
| 3.84
|
|
| 33.8
| 33.8
| 0.3 |
2021-Mar-09 Tue
| 3.88
| ###
| 3.83
| 3.86
| 1,453,125
| ###
| ###
| ###
| 0.3 |
2021-Mar-08 Mon
| 3.85
| ###
| 3.83
| 3.83
|
|
| 43.4
| 43.4
| ### |
2021-Mar-05 Fri
| 3.85
| ###
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| 4
| 3.89
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,964,750
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 4
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Feb-26 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 3.86
| ###
| 1,944,045
| ###
| 85.5
| 85.5
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 3.88
| ###
| 3.845
| ###
| 1,212,854
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 4
| 3.89
| ###
| 788,148
| 3,109,243
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 4
| ###
| ###
| ###
| 1,122,248
| 0
| 48.0
| 48.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 4
| 597,754
| 0
| ###
| ###
| 0.3 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 726,989
| 0
| 30.4
| 30.4
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 3.985
| ###
| 1,980,970
| 3,947,082
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 4.055
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Feb-05 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Feb-04 Thu
| ###
| 4.22
| 4.025
| ###
| 3,898,887
| ###
| 33.0
| 33.0
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,026,578
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 3.81
| ###
| 3.81
| ###
| 826,988
| ###
| 81.5
| 81.5
| 0.0 |
2021-Jan-29 Fri
| 3.85
| ###
| 3.85
| 3.88
| 909,640
| 1,751,057
| 83.5
| 83.5
| 0.3 |
2021-Jan-28 Thu
| 3.87
| 3.88
| 3.78
| 3.85
| 1,293,759
| ###
| ###
| ###
| 0.3 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 399,946
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 895,945
| 0
| 73.3
| 73.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 3.89
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jan-20 Wed
| 3.88
| ###
| 3.87
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Jan-19 Tue
| 3.87
| ###
| 3.87
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Jan-18 Mon
| 3.86
| ###
| 3.845
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Jan-15 Fri
| 3.88
| ###
| 3.83
| 3.88
| 1,158,042
| 2,217,650
| ###
| ###
| 0.3 |
2021-Jan-14 Thu
| ###
| ###
| 3.87
| ###
| 1,530,174
| 2,960,886
| 67.1
| 67.1
| 0.0 |
2021-Jan-13 Wed
| 3.87
| ###
| 3.87
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 3.87
| 3.89
| 1,236,229
| ###
| ###
| ###
| 0.3 |
2021-Jan-11 Mon
| ###
| ###
| 3.84
| 3.87
| 1,139,887
| 2,188,583
| ###
| ###
| ### |
2021-Jan-08 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jan-07 Thu
| 3.85
| 3.87
| 3.78
| 3.8
| 962,779
| 3,682,629
| ###
| ###
| ### |
2021-Jan-06 Wed
| 3.77
| 3.83
| 3.72
| 3.82
| 1,719,756
| 6,492,078
| ###
| ###
| 0.3 |
2021-Jan-05 Tue
| 3.7
| 3.82
| ###
| 3.8
| 1,234,578
| 2,358,043
| ###
| ###
| ### |
2021-Jan-04 Mon
| 3.73
| 3.77
| ###
| 3.77
| 1,331,083
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 3.75
| 3.8
| 3.7
| 3.73
|
|
| 37.3
| 37.3
| ### |
2020-Dec-30 Wed
| 3.8
| 3.83
| 3.725
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Dec-29 Tue
| 3.82
| 3.85
| 3.77
| 3.8
| 1,117,557
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 3.86
| 3.86
| 3.78
| 3.82
| 545,587
| 2,084,142
| 21.4
| 21.4
| 0.3 |
2020-Dec-23 Wed
| ###
| ###
| 3.82
| 3.83
| 1,071,050
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 3.85
| 3.89
| ###
| 3.84
|
|
| 50.7
| 50.7
| 0.3 |
2020-Dec-21 Mon
| 3.83
| ###
| 3.82
| 3.89
|
|
| 81.2
| 81.2
| 0.3 |
2020-Dec-18 Fri
| ###
| ###
| 3.82
| 3.87
|
|
| 24.7
| 24.7
| ### |
2020-Dec-17 Thu
| ###
| ###
| 3.87
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 3.87
| ###
| 3.87
| ###
| 2,664,880
| 5,156,542
| 84.6
| 84.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 3.82
| 3.89
| 2,119,278
| 4,047,820
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 3.88
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 3.89
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 3.73
| ###
| 3.73
| ###
| 5,743,372
| 10,711,388
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 43.9
| 43.9
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 3.58
| ###
| 3.56
| ###
| 4,199,248
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 3.72
| ###
| 3.7
| 1,197,820
| 2,227,945
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| ###
| 3.71
| ###
| ###
| 1,923,550
| 3,568,185
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 3.7
| 3.71
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2020-Nov-27 Fri
| ###
| 3.72
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 3.59
| ###
| 1,101,975
| 1,978,045
| 69.4
| 69.4
| 0.0 |
2020-Nov-25 Wed
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 3.56
| ###
| 3.54
| 3.59
| 1,584,171
| 2,803,982
| ###
| ###
| ### |
2020-Nov-23 Mon
| 3.55
| 3.59
| 3.51
| 3.56
| 3,679,185
| ###
| ###
| ###
| 0.3 |
2020-Nov-20 Fri
| 3.55
| ###
| 3.53
| 3.53
|
|
| 29.4
| 29.4
| 0.3 |
2020-Nov-19 Thu
| 3.56
| ###
| 3.52
| 3.59
| 3,410,922
| 6,003,222
| 74.8
| 74.8
| ### |
2020-Nov-18 Wed
| 3.57
| 3.59
| 3.53
| 3.57
| 4,885,478
| ###
| ###
| ###
| 0.3 |
2020-Nov-17 Tue
| 3.52
| 3.57
| 3.51
| 3.56
| 2,148,655
| ###
| 72.6
| 72.6
| 0.3 |
2020-Nov-16 Mon
| 3.54
| 3.55
| 3.53
| 3.55
|
|
| 72.1
| 72.1
| ### |
2020-Nov-13 Fri
| 3.5
| 3.54
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 3.5
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Nov-11 Wed
| 3.49
| 3.51
| ###
| 3.46
| 6,214,781
| 10,906,940
| 30.2
| 30.2
| 0.2 |
2020-Nov-10 Tue
| ###
| ###
| 3.47
| 3.49
| 7,073,986
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 3.49
| 3.52
| 3,757,374
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 3.5
| ###
| 3.48
| 3.56
| 3,302,046
| ###
| ###
| ###
| 0.3 |
2020-Nov-04 Wed
| 3.54
| 3.54
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Nov-03 Tue
| 3.4
| 3.44
| ###
| 3.43
| 1,783,826
| 3,068,180
| 63.3
| 63.3
| 0.2 |
2020-Nov-02 Mon
| ###
| 3.41
| ###
| 3.4
| 1,790,183
| ###
| 83.1
| 83.1
| 0.2 |
2020-Oct-30 Fri
| 3.46
| 3.49
| 3.345
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Oct-29 Thu
| 3.5
| ###
| 3.46
| 3.49
| 2,476,545
| 4,284,422
| ###
| ###
| ### |
2020-Oct-28 Wed
| 3.47
| ###
| 3.46
| 3.59
| 2,925,746
| 5,061,540
| 85.9
| 85.9
| ### |
2020-Oct-27 Tue
| 3.48
| 3.56
| 3.42
| 3.5
|
|
| 86.0
| 86.0
| 0.3 |
2020-Oct-26 Mon
| 3.71
| 3.74
| 3.51
| 3.54
| 2,658,378
| 9,636,620
| ###
| ###
| 0.3 |
2020-Oct-23 Fri
| 3.76
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 3.5
| 3.82
| 3.5
| 3.76
| 9,112,877
| 33,353,129
| ###
| ###
| 0.3 |
2020-Oct-21 Wed
| 3.42
| 3.46
| ###
| 3.44
| 1,128,886
| 1,952,972
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 3.45
| 3.48
| 3.41
| 3.45
| 1,627,550
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 3.49
| 3.5
| 3.44
| 3.48
| 1,124,287
| 3,901,275
| 39.6
| 39.6
| 0.2 |
2020-Oct-16 Fri
| 3.48
| 3.56
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Oct-15 Thu
| ###
| ###
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| 3.55
| ###
| 3.54
| 3.56
| 1,739,642
| ###
| 68.3
| 68.3
| 0.3 |
2020-Oct-13 Tue
| 3.54
| 3.545
| 3.475
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 3.48
| 3.53
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 3.51
| 3.59
| 3.51
| 3.54
| 2,123,883
| 7,539,784
| 69.2
| 69.2
| 0.3 |
2020-Oct-08 Thu
| 3.49
| 3.51
| 3.46
| 3.49
| 1,417,271
| 4,939,189
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 3.55
| 3.58
| 3.45
| 3.47
| 3,293,329
| 11,576,051
| 15.3
| 15.3
| 0.2 |
2020-Oct-06 Tue
| 3.49
| 3.55
| 3.48
| 3.54
| 1,516,846
| ###
| 74.6
| 74.6
| 0.3 |
2020-Oct-05 Mon
| 3.58
| 3.58
| ###
| 3.54
| 788,558
| ###
| 20.0
| 20.0
| 0.3 |
2020-Oct-02 Fri
| 3.52
| 3.55
| 3.44
| 3.47
|
|
| 48.0
| 48.0
| 0.2 |
2020-Oct-01 Thu
| 3.52
| ###
| 3.51
| 3.59
|
|
| 79.2
| 79.2
| ### |
2020-Sep-30 Wed
| 3.54
| ###
| 3.52
| 3.59
| 3,251,086
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| 3.59
| ###
| 3,928,327
| 7,051,346
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 3.49
| 3.52
|
|
| 16.1
| 16.1
| ### |
2020-Sep-24 Thu
| 3.57
| ###
| 3.52
| 3.59
| 3,791,170
| 6,672,459
| 76.7
| 76.7
| ### |
2020-Sep-23 Wed
| 3.5
| 3.56
| 3.48
| 3.56
| 4,183,421
| 14,725,641
| 78.4
| 78.4
| 0.3 |
2020-Sep-22 Tue
| ###
| 3.47
| ###
| 3.46
| 3,871,381
| 6,716,846
| 92.5
| 92.5
| 0.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,606,828
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 3.28
| ###
| 2,254,149
| ###
| 63.8
| 63.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,355,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Sep-11 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 3.27
| ###
| 2,812,646
| 4,598,676
| 37.5
| 37.5
| 0.0 |
2020-Sep-09 Wed
| 3.25
| ###
| 3.25
| ###
| 1,831,989
| 2,976,982
| 80.5
| 80.5
| 0.0 |
2020-Sep-08 Tue
| 3.41
| 3.42
| ###
| ###
| 2,197,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 3.29
| ###
| 2,902,228
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 3.42
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 3.44
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Sep-02 Wed
| 3.4
| 3.425
| ###
| 3.42
| 5,880,275
| 10,069,970
| 69.2
| 69.2
| 0.2 |
2020-Sep-01 Tue
| 3.28
| 3.4
| 3.25
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,145,977
| 0
| 67.3
| 67.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 3.26
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 3.2
| 3.26
| 9,742,928
| 15,588,684
| 23.1
| 23.1
| 0.2 |
2020-Aug-25 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 3.4
| 3.29
| ###
| 3,603,153
| 12,052,546
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 3.26
| ###
| 3.21
| 3.28
|
|
| 68.5
| 68.5
| 0.2 |
2020-Aug-20 Thu
| 3.25
| 3.28
| ###
| 3.27
|
|
| 71.5
| 71.5
| ### |
2020-Aug-19 Wed
| ###
| 3.25
| ###
| 3.23
| 1,180,847
| 1,918,876
| 86.1
| 86.1
| ### |
2020-Aug-18 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 3.2
| ###
| ###
| 1,689,443
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 3.23
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 3.2
| 3.225
| ###
| ###
| 1,593,754
| 2,569,928
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 3.24
| 3.24
| ###
| ###
| 2,250,721
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 3.22
| ###
| 3.2
| 1,884,042
| ###
| 68.6
| 68.6
| 0.2 |
2020-Aug-06 Thu
| 3.27
| 3.28
| ###
| 3.24
| 1,457,772
| 2,390,746
| 26.5
| 26.5
| ### |
2020-Aug-05 Wed
| 3.27
| 3.29
| 3.23
| 3.28
| 1,890,672
| ###
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 3.26
| ###
| 3.23
| ###
| 2,044,248
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 3.23
| 3.23
| ###
| ###
| 1,736,952
| 2,805,177
| 34.3
| 34.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 3.26
| 3.26
| 3,058,276
| 4,984,989
| 20.8
| 20.8
| 0.2 |
2020-Jul-30 Thu
| 3.22
| ###
| 3.2
| ###
| 2,067,920
| 3,308,672
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 3.25
| ###
| 3.21
| 1,633,050
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 3.21
| 3.245
| ###
| ###
| 1,986,946
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 3.25
|
|
| 82.7
| 82.7
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,639,480
| 0
| 88.9
| 88.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 6,425,770
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,403,224
| 0
| 88.8
| 88.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 3
| ###
| 1,912,775
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 3
| ###
| 1,081,670
| ###
| 26.0
| 26.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 2.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 3.045
| ###
| 1,417,144
| ###
| 76.0
| 76.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,308,440
| 0
| 32.5
| 32.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,068,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,003,089
| 0
| 17.0
| 17.0
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,949,982
| 0
| 83.2
| 83.2
| 0.0 |
2020-Jun-24 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-23 Tue
| ###
| 3.21
| ###
| 3.21
| 3,116,957
| ###
| 93.2
| 93.2
| ### |
2020-Jun-22 Mon
| ###
| ###
| 3
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 3
| ###
| 4,756,727
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 6,220,575
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 3.22
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Jun-15 Mon
| 2.72
| ###
| 2.72
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jun-12 Fri
| 2.57
| ###
| 2.52
| 2.53
|
|
| 24.4
| 24.4
| ### |
2020-Jun-11 Thu
| 2.56
| ###
| 2.56
| ###
| 1,990,175
| 2,547,424
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 2.575
| ###
| 3,306,644
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,811,224
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 2.53
| 2.58
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 2.57
| 2.57
| 2.5
| 2.55
| 1,621,473
| ###
| ###
| ###
| 0.2 |
2020-Jun-03 Wed
| 2.52
| 2.55
| 2.48
| 2.53
| 1,969,581
| ###
| 65.2
| 65.2
| ### |
2020-Jun-02 Tue
| 2.44
| 2.51
| 2.44
| 2.47
| 806,351
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 2.42
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 2.44
| 2.47
| 2.42
| 2.43
| 1,167,252
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 2.44
| ###
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-May-27 Wed
| 2.4
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-May-26 Tue
| ###
| 2.42
| ###
| 2.42
| 1,632,788
| 1,975,673
| 80.7
| 80.7
| 0.2 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-May-22 Fri
| ###
| 2.41
| ###
| ###
| 965,320
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 2.4
| 2.44
| ###
| 2.43
| 629,027
| ###
| 64.4
| 64.4
| ### |
2020-May-19 Tue
| 2.47
| 2.49
| 2.4
| 2.42
| 695,684
| 1,700,947
| 23.9
| 23.9
| 0.2 |
2020-May-18 Mon
| 2.41
| 2.47
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| 2.4
| 2.41
| ###
| 2.41
| 975,776
| ###
| ###
| ###
| 0.2 |
2020-May-14 Thu
| 2.4
| 2.4
| ###
| ###
| 1,295,385
| ###
| 32.2
| 32.2
| 0.0 |
2020-May-13 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 2.46
| 2.5
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| 2.56
| ###
| 2.5
| 2.51
|
|
| 20.3
| 20.3
| ### |
2020-May-08 Fri
| 2.53
| 2.56
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 2.45
| 2.51
| 2.43
| 2.51
| 1,899,343
| 4,691,377
| 82.4
| 82.4
| ### |
2020-May-06 Wed
| 2.45
| 2.47
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.55
| 2.55
| 2.43
| 2.45
| 643,628
| ###
| 11.7
| 11.7
| 0.2 |
2020-May-04 Mon
| 2.4
| 2.47
| ###
| 2.46
| 970,670
| 1,198,777
| 81.9
| 81.9
| 0.2 |
2020-May-01 Fri
| 2.55
| 2.56
| 2.44
| 2.46
|
|
| 27.5
| 27.5
| 0.2 |
2020-Apr-30 Thu
| 2.52
| ###
| 2.49
| 2.59
| 2,465,823
| 3,069,949
| 73.2
| 73.2
| 0.2 |
2020-Apr-29 Wed
| 2.51
| 2.545
| 2.46
| 2.5
| 1,852,484
| 4,635,841
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.43
| 2.52
| 2.42
| 2.51
|
|
| 87.9
| 87.9
| ### |
2020-Apr-27 Mon
| ###
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 2.45
| ###
| 2.4
| 654,229
| ###
| 76.4
| 76.4
| ### |
2020-Apr-23 Thu
| 2.43
| 2.46
| ###
| 2.42
|
|
| 41.4
| 41.4
| 0.2 |
2020-Apr-22 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Apr-21 Tue
| 2.43
| 2.43
| ###
| ###
| 1,648,821
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 2.45
| 2.5
| 2.43
| 2.45
|
|
| 74.5
| 74.5
| 0.2 |
2020-Apr-17 Fri
| 2.46
| 2.52
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 2.47
| ###
| 2.45
| 8,961,025
| ###
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| 2.4
| 2.4
| 2.22
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Apr-09 Thu
| 2
| 2.075
| ###
| ###
| 4,559,647
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 1.925
| 2
| 3,958,973
| ###
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,085,954
| 0
| 22.5
| 22.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,999,143
| 0
| 18.9
| 18.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Apr-02 Thu
| ###
| 2.2
| ###
| ###
| 1,832,746
| 2,016,020
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Mar-26 Thu
| ###
| 2.42
| 2.26
| ###
| 1,459,920
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 2.26
| 2.4
| 2.2
| ###
| 2,217,256
| 5,099,688
| 88.2
| 88.2
| 0.0 |
2020-Mar-24 Tue
| 2.25
| 2.27
| ###
| 2.25
| 3,857,850
| 4,378,659
| ###
| ###
| ### |
2020-Mar-23 Mon
| 2.47
| 2.48
| 2.2
| 2.25
| 4,342,420
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| 2.56
| 2.56
| ###
| ###
| 4,116,545
| 5,269,177
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 2.44
| 2.47
|
|
| 34.1
| 34.1
| ### |
2020-Mar-18 Wed
| 2.48
| ###
| 2.47
| 2.58
| 6,573,124
| ###
| 91.9
| 91.9
| 0.2 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 4,836,347
| 0
| 86.4
| 86.4
| 0.0 |
2020-Mar-16 Mon
| 2.5
| 2.59
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| 2.41
| 2.71
| ###
| 2.71
|
|
| 88.7
| 88.7
| ### |
2020-Mar-12 Thu
| 2.8
| 2.8
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| 2.925
| 2.79
| 2.79
| 4,085,153
| 11,673,324
| ###
| ###
| ### |
2020-Mar-10 Tue
| 2.77
| ###
| 2.76
| ###
| 3,009,328
| 4,152,872
| 72.2
| 72.2
| 0.0 |
2020-Mar-09 Mon
| 2.88
| 2.88
| ###
| 2.85
|
|
| 69.4
| 69.4
| ### |
2020-Mar-06 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,580,121
| 0
| 73.6
| 73.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,935,179
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 4,604,788
| 0
| 21.5
| 21.5
| 0.0 |
2020-Feb-26 Wed
| ###
| 3.26
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Feb-25 Tue
| 2.8
| 2.81
| 2.75
| 2.76
|
|
| 26.5
| 26.5
| 0.2 |
2020-Feb-24 Mon
| 2.89
| ###
| 2.82
| 2.83
| 957,785
| 1,350,476
| ###
| ###
| 0.2 |
2020-Feb-21 Fri
| ###
| 2.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Feb-19 Wed
| 2.88
| ###
| 2.88
| ###
| 618,720
| 890,956
| 80.6
| 80.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Feb-17 Mon
| ###
| 3
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Feb-12 Wed
| 2.87
| ###
| 2.86
| ###
| 1,060,888
| ###
| 83.0
| 83.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.875
| ###
| 1,563,546
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 877,542
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 682,751
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 2.89
| ###
| 1,114,342
| 1,610,224
| 44.4
| 44.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,770,459
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.87
| ###
| 2.86
| 2.89
|
|
| 82.0
| 82.0
| ### |
2020-Jan-29 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| 18.7
| 18.7
| 0.2 |
2020-Jan-28 Tue
| 2.89
| ###
| 2.88
| 2.88
| 551,653
| 794,380
| 40.7
| 40.7
| 0.2 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 2.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 2.88
| ###
| 1,548,943
| 2,230,477
| 25.2
| 25.2
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 2.88
| ###
| 1,216,029
| 1,751,081
| 76.2
| 76.2
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 2.88
| 2.885
| 2.86
| 2.87
| 667,240
| 1,916,646
| 27.6
| 27.6
| ### |
2020-Jan-14 Tue
| 2.89
| 2.89
| 2.86
| 2.87
| 510,228
| ###
| 23.8
| 23.8
| ### |
2020-Jan-13 Mon
| ###
| ###
| 2.87
| 2.89
| 329,722
| 473,151
| ###
| ###
| ### |
2020-Jan-10 Fri
| 2.87
| 2.89
| 2.85
| 2.89
| 883,082
| 2,534,445
| ###
| ###
| ### |
2020-Jan-09 Thu
| 2.89
| 2.89
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.79
| 2.84
| 2.77
| 2.81
| 1,412,673
| 3,962,547
| 84.2
| 84.2
| ### |
2020-Jan-07 Tue
| 2.75
| 2.78
| 2.745
| 2.78
|
|
| 77.3
| 77.3
| 0.2 |
2020-Jan-06 Mon
| 2.75
| 2.77
| ###
| 2.72
| 1,236,486
| ###
| 23.8
| 23.8
| 0.2 |
2020-Jan-03 Fri
| 2.79
| 2.83
| 2.75
| 2.77
|
|
| 24.3
| 24.3
| 0.2 |
2020-Jan-02 Thu
| 2.76
| 2.8
| 2.75
| 2.76
| 769,952
| ###
| ###
| ###
| 0.2 |
2019-Dec-24 Tue
| 2.85
| 2.89
| 2.85
| 2.86
| 243,924
| ###
| 69.4
| 69.4
| 0.2 |
2019-Dec-23 Mon
| 2.87
| 2.89
| 2.84
| 2.86
| 447,657
| ###
| 32.1
| 32.1
| 0.2 |
2019-Dec-20 Fri
| 2.87
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 2.87
| ###
| 2.86
| 2.88
| 2,141,389
| 3,062,186
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 2.88
| ###
| 1,343,021
| 1,933,950
| 32.2
| 32.2
| 0.0 |
2019-Dec-11 Wed
| 2.86
| ###
| 2.84
| ###
| 1,679,024
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 2.84
| 2.86
|
|
| 24.8
| 24.8
| 0.2 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 5,776,476
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 2.945
| 2.89
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,277,941
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 915,327
| 0
| 71.6
| 71.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,442,886
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,168,020
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 3.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,570,352
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,496,286
| 0
| 23.3
| 23.3
| 0.0 |
2019-Nov-15 Fri
| 3.22
| 3.22
| ###
| ###
| 784,640
| 1,263,270
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 3.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,396,048
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,153,372
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,176,153
| 0
| 83.6
| 83.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 685,478
| 0
| 75.6
| 75.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 605,383
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 3.28
| 3.28
| ###
| ###
| 3,347,229
| 5,489,455
| 5.2
| 5.2
| 0.0 |
2019-Oct-30 Wed
| ###
| 3.25
| ###
| 3.25
| 1,524,546
| 2,477,387
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 474,522
| 0
| 89.2
| 89.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 3.085
| ###
| 696,154
| ###
| 26.7
| 26.7
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 443,651
| 0
| 87.2
| 87.2
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 888,125
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 785,542
| 0
| 74.8
| 74.8
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 3.045
| ###
| 628,057
| ###
| 19.2
| 19.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 701,142
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 508,442
| 0
| 32.3
| 32.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 563,174
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 890,944
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,247,087
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 3.2
| 3.23
| 3.075
| ###
| 1,325,750
| 4,179,426
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 3.24
| 3.27
| 3.23
| 3.24
| 1,028,822
| 3,343,671
| ###
| ###
| ### |
2019-Sep-30 Mon
| 3.21
| 3.28
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Sep-27 Fri
| 3.26
| 3.27
| 3.21
| 3.22
| 555,451
| ###
| 20.7
| 20.7
| 0.2 |
2019-Sep-26 Thu
| 3.21
| 3.24
| 3.175
| 3.21
| 723,654
| 2,321,120
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 3.2
| 3.25
| ###
| 3.2
| 1,400,356
| 2,275,578
| 72.5
| 72.5
| 0.2 |
2019-Sep-24 Tue
| 3.25
| ###
| 3.25
| 3.28
| 1,419,240
| ###
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| 3.26
| 3.28
| 3.22
| 3.23
| 744,874
| 2,420,840
| ###
| ###
| ### |
2019-Sep-20 Fri
| 3.24
| 3.28
| 3.21
| 3.24
| 1,083,921
| 3,517,323
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 3.22
| 3.28
| 3.21
| 3.21
| 2,090,429
| 6,783,442
| 31.9
| 31.9
| ### |
2019-Sep-18 Wed
| ###
| ###
| 3.21
| 3.22
| 1,251,371
| 2,008,450
| 16.4
| 16.4
| 0.2 |
2019-Sep-17 Tue
| 3.22
| ###
| 3.185
| 3.28
| 1,153,575
| ###
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 3.24
| 3.27
| 3.2
| 3.21
|
|
| 25.3
| 25.3
| ### |
2019-Sep-13 Fri
| 3.23
| 3.29
| 3.21
| 3.27
| 1,477,953
| 4,803,347
| 79.9
| 79.9
| ### |
2019-Sep-12 Thu
| ###
| 3.22
| 3.145
| 3.21
| 1,146,426
| ###
| 83.5
| 83.5
| ### |
2019-Sep-11 Wed
| ###
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,463,087
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 3.21
| ###
| ###
| 774,121
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,601,177
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 3.23
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 3.24
| ###
| ###
| 3.21
|
|
| 25.1
| 25.1
| ### |
2019-Aug-29 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Aug-28 Wed
| 3.2
| ###
| ###
| 3.27
| 2,413,484
| 0
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 3.21
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,253,657
| 0
| 16.4
| 16.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,336,821
| 0
| 90.6
| 90.6
| 0.0 |
2019-Aug-20 Tue
| ###
| 3.2
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| 3.145
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Aug-16 Fri
| 2.84
| ###
| 2.81
| ###
| 1,533,288
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.8
| ###
| 2.755
| 2.79
| 1,161,952
| 1,600,588
| ###
| ###
| ### |
2019-Aug-14 Wed
| 2.86
| 2.88
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| 2.87
| 2.89
| 2.86
| 2.86
| 531,772
| 1,528,844
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.85
| 2.89
| 2.83
| 2.88
| 467,589
| ###
| ###
| ###
| 0.2 |
2019-Aug-09 Fri
| 2.84
| 2.88
| 2.84
| 2.85
| 411,581
| 1,177,121
| 67.7
| 67.7
| ### |
2019-Aug-08 Thu
| 2.84
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| 2.82
| 2.89
| 2.82
| 2.86
|
|
| 76.7
| 76.7
| 0.2 |
2019-Aug-06 Tue
| 2.8
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 44.5
| 44.5
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,678,527
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,241,759
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 2.89
| 2.955
| 2.87
| ###
| 1,534,346
| 4,468,782
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 2.87
| 2.89
| 1,505,886
| 2,160,946
| 19.7
| 19.7
| ### |
2019-Jul-23 Tue
| ###
| ###
| 2.88
| ###
| 1,000,484
| ###
| 70.2
| 70.2
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 752,855
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,676,881
| 0
| 82.6
| 82.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,379,955
| 0
| 26.1
| 26.1
| 0.0 |
2019-Jul-15 Mon
| 3
| ###
| ###
| ###
| 950,377
| 0
| 26.9
| 26.9
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 3
| 3
| 1,916,179
| ###
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,760,676
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 661,152
| 0
| 82.5
| 82.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 3.075
| ###
| 1,330,472
| ###
| 75.3
| 75.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,115,070
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,447,477
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,185,853
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,065,527
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 3.075
| 3
| ###
| 1,115,842
| 3,389,370
| 25.8
| 25.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 3.025
| ###
| 843,549
| ###
| 14.6
| 14.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Jun-21 Fri
| 3.26
| 3.28
| 3.175
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jun-20 Thu
| 3.29
| ###
| 3.24
| 3.26
|
|
| 24.7
| 24.7
| 0.2 |
2019-Jun-19 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 3.2
| 3.2
| ###
| ###
| 2,009,743
| 3,215,588
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 3.2
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Jun-14 Fri
| ###
| 3.22
| ###
| ###
| 2,308,057
| 3,715,971
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Jun-12 Wed
| 3.23
| 3.255
| ###
| ###
| 2,197,089
| ###
| 19.6
| 19.6
| 0.0 |
2019-Jun-11 Tue
| 3.25
| ###
| 3.2
| 3.23
| 2,661,879
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 3.21
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 74.2
| 74.2
| 0.2 |
2019-Jun-05 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Jun-04 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 3.2
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 1,766,121
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,112,129
| 0
| 73.6
| 73.6
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 543,988
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 880,244
| 0
| 29.7
| 29.7
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 758,650
| 0
| 18.8
| 18.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 3.055
| 3
| ###
| 635,723
| 1,924,651
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 932,953
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 763,655
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 3.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-May-08 Wed
| ###
| 3.21
| ###
| ###
| 2,346,881
| 3,766,744
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 3.22
| ###
| ###
| 919,076
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 1,730,044
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 477,880
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 3.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,724,876
| 0
| 82.4
| 82.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 3
| 2,652,581
| 0
| 91.0
| 91.0
| 0.2 |
2019-Apr-23 Tue
| ###
| ###
| 2.86
| ###
| 1,593,372
| 2,278,521
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Apr-15 Mon
| 2.86
| ###
| 2.85
| 2.89
|
|
| 82.5
| 82.5
| ### |
2019-Apr-12 Fri
| 2.87
| 2.89
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 2.89
| ###
| 2.85
| 2.85
|
|
| 21.4
| 21.4
| ### |
2019-Apr-10 Wed
| ###
| ###
| 2.85
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 2.89
| ###
| 2.86
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Apr-04 Thu
| 2.73
| 2.88
| 2.71
| 2.86
|
|
| 93.2
| 93.2
| 0.2 |
2019-Apr-03 Wed
| 2.74
| 2.76
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.7
| 2.74
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 2.74
| ###
| 2.71
|
|
| 92.7
| 92.7
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,216,770
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Mar-27 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Mar-26 Tue
| 2.75
| 2.75
| ###
| 2.7
| 6,905,279
| 9,494,758
| ###
| ###
| 0.2 |
2019-Mar-25 Mon
| 2.75
| 2.77
| 2.71
| 2.75
| 732,285
| ###
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 2.82
| 2.82
| 2.77
| 2.79
|
|
| 21.4
| 21.4
| ### |
2019-Mar-21 Thu
| 2.77
| 2.83
| 2.76
| 2.78
|
|
| 74.0
| 74.0
| 0.2 |
2019-Mar-20 Wed
| 2.75
| 2.82
| 2.72
| 2.82
|
|
| 88.7
| 88.7
| ### |
2019-Mar-19 Tue
| 2.74
| 2.79
| 2.71
| 2.75
| 1,522,846
| 4,187,826
| 76.8
| 76.8
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,551,779
| 0
| 85.7
| 85.7
| 0.0 |
2019-Mar-15 Fri
| ###
| 2.655
| ###
| ###
| 2,065,180
| 2,741,526
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 992,852
| 0
| 24.5
| 24.5
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,333,479
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 2.71
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Mar-08 Fri
| 2.75
| 2.755
| ###
| 2.7
|
|
| 18.5
| 18.5
| 0.2 |
2019-Mar-07 Thu
| 2.8
| 2.8
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Mar-06 Wed
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| 64.7
| 64.7
| 0.2 |
2019-Mar-05 Tue
| 2.81
| 2.86
| 2.785
| 2.8
|
|
| 35.7
| 35.7
| 0.2 |
2019-Mar-04 Mon
| 2.88
| ###
| 2.81
| 2.82
|
|
| 16.4
| 16.4
| ### |
2019-Mar-01 Fri
| 2.83
| 2.88
| 2.76
| 2.84
| 1,231,927
| ###
| 70.5
| 70.5
| 0.2 |
2019-Feb-28 Thu
| 2.8
| 2.84
| 2.75
| 2.78
|
|
| 31.9
| 31.9
| 0.2 |
2019-Feb-27 Wed
| 2.81
| 2.83
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.77
| 2.8
| 2.77
| 2.78
|
|
| 75.7
| 75.7
| 0.2 |
2019-Feb-25 Mon
| 2.79
| 2.82
| 2.78
| 2.8
| 1,388,578
| ###
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| 2.72
| 2.82
| 2.71
| 2.79
| 1,607,681
| ###
| 85.0
| 85.0
| ### |
2019-Feb-21 Thu
| 2.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 2.86
| 2.885
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Feb-19 Tue
| ###
| ###
| 2.88
| ###
| 1,272,777
| ###
| 34.0
| 34.0
| 0.0 |
2019-Feb-18 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Feb-15 Fri
| 2.88
| ###
| 2.83
| 2.87
| 874,922
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 2.86
| ###
| 2.83
| 2.86
| 2,116,786
| 2,995,252
| 67.4
| 67.4
| 0.2 |
2019-Feb-11 Mon
| ###
| 2.955
| 2.88
| ###
| 1,311,088
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 2.89
| ###
| 1,135,020
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 2.89
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 2.86
| ###
| 1,936,642
| ###
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 2.88
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Jan-29 Tue
| 2.88
| ###
| 2.845
| ###
| 1,621,456
| 2,306,521
| 80.6
| 80.6
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 2.85
| ###
| 1,445,341
| ###
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| 2.75
| 2.76
| 2.685
| 2.7
| 1,936,453
| ###
| 13.2
| 13.2
| 0.2 |
2019-Jan-17 Thu
| 2.73
| 2.85
| ###
| 2.78
| 1,386,346
| 1,975,543
| ###
| ###
| 0.2 |
2019-Jan-11 Fri
| 2.7
| 2.78
| ###
| 2.76
|
|
| 87.6
| 87.6
| 0.2 |
2019-Jan-10 Thu
| 2.7
| 2.72
| ###
| ###
| 2,267,820
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 2.8
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Jan-04 Fri
| 2.71
| 2.79
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 2.76
| 2.8
| 2.57
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jan-02 Wed
| 2.25
| 2.44
| 2.24
| 2.44
|
|
| 97.9
| 97.9
| 0.2 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 706,521
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 2.28
| ###
| 1,316,172
| ###
| 67.7
| 67.7
| 0.0 |
2018-Dec-21 Fri
| 2.23
| 2.28
| 2.23
| 2.26
| 2,305,971
| ###
| 85.2
| 85.2
| ### |
2018-Dec-20 Thu
| 2.22
| 2.325
| ###
| 2.23
| 2,462,274
| ###
| 82.9
| 82.9
| ### |
2018-Dec-19 Wed
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| 2.42
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| ###
| 2.51
| ###
| 2.49
|
|
| 93.2
| 93.2
| 0.2 |
2018-Dec-12 Wed
| 2.45
| 2.45
| ###
| ###
| 2,566,456
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 2.48
| 2.54
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Dec-10 Mon
| 2.54
| 2.57
| 2.455
| 2.47
|
|
| 24.6
| 24.6
| ### |
2018-Dec-07 Fri
| ###
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Dec-06 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Dec-05 Wed
| 2.53
| ###
| 2.49
| 2.55
| 531,684
| 661,946
| 76.3
| 76.3
| 0.2 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 12,506,643
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 151,444
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 48,556
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 161,444
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 78,041
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 53,923
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 28,785
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 268,887
| 0
| 0.9
| 0.9
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 118,781
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 769,989
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 143,923
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 143,923
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 143,923
| 0
| 0.2
| 0.2
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 696,423
| 0
| 0.2
| 0.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 143,923
| 0
| 1.4
| 1.4
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 143,923
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 529,545
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,445
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 25,486
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 148,145
| 0
| 97.7
| 97.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 117,520
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 29,146
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 23,354
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,254
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Apr-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 44,872
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 10,927
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 5,779
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 42,621
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 10,686
| 480
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 89,481
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 889
| 48
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 10,889
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 50,829
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Sep-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Aug-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 24.1
| 24.1
| 0.0 |
2010-Jun-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.6
| 20.6
| 0.0 |
2010-May-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 12,573
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 387,427
| 0
| 18.3
| 18.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.9
| 87.9
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,026
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 4.6
| 4.6
| ### |
2009-Jan-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 125,470
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 19,456
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 10,544
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 48,456
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.075
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Jun-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 210,122
| 15,759
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 34,047
| 2,928
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 17.3
| 17.3
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 122,446
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 46,142
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 93,240
| 7,925
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 6,340
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 21,850
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 83,240
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 85,476
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0.079
| ###
| 0.075
| 0.075
| 154,580
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.075
| ###
| 0.075
| ###
| 45,754
| ###
| 97.1
| 97.1
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,356
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 89,524
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 17,850
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 9,625
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 32,084
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,223
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 104,582
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 9,582
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 66,987
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 4,542
| 0
| 99.4
| 99.4
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 178,670
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 45,226
| 0
| 5.2
| 5.2
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 24,173
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 50,827
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 49,171
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 52,426
| 0
| 0.3
| 0.3
| 0.0 |
2007-May-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2007-Apr-26 Thu
| 0.22
| 0.22
| ###
| ###
| 111,522
| ###
| 0.3
| 0.3
| 0.0 |
2007-Apr-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 201,027
| 44,225
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 95,451
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 3,522
| 774
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.23
| 0.23
| 269,550
| ###
| 26.4
| 26.4
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 6,450
| 1,483
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 17,829
| 4,457
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 50,075
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 23,275
| ###
| 82.6
| 82.6
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 57,840
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 86,327
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 174,873
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 17,350
| 4,684
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 24.3
| 24.3
| ### |
2007-Mar-01 Thu
| 0.27
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Feb-28 Wed
| 0.275
| ###
| 0.255
| ###
| 164,571
| 20,982
| 93.2
| 93.2
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.26
| 0.29
| 0.25
| 0.275
| 405,229
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.25
| 0.29
| 0.24
| 0.25
| 765,723
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2007-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 85.2
| 85.2
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.24
| 0.225
| 0.225
| 132,427
| 30,789
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.24
| ###
| ###
| 28,927
| 3,471
| 14.3
| 14.3
| 0.0 |
2007-Feb-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 27,053
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.23
| ###
| 0.23
| ###
| 54,445
| ###
| 85.1
| 85.1
| 0.0 |
2007-Jan-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| 96.4
| 96.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Dec-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2006-Dec-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.4
| 6.4
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.0
| 90.0
| 0.0 |
2006-Oct-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 41,220
| 11,850
| 19.6
| 19.6
| ### |
2006-Oct-24 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.25
| 0.26
| ###
| 0.26
| 195,081
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 213,223
| 44,776
| 97.4
| 97.4
| 0.0 |
2006-Oct-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 212,450
| 43,552
| 5.5
| 5.5
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.185
| ###
| 0.185
| ###
| 124,521
| ###
| 85.9
| 85.9
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,554
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 34,446
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 0.1
| 0.1
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.175
| ###
| 0.175
| ###
| 36,951
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 42,884
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 22,125
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 88,276
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-May-08 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.2
| 96.2
| ### |
2006-May-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 70,555
| 13,052
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.185
| ###
| ###
| 125,483
| ###
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 39,643
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 0.185
|
|
| 5.3
| 5.3
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 30,356
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.2
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 59,446
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.21
| ###
| 0.21
| 168,955
| 17,740
| 98.5
| 98.5
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.21
| 0.2
| 0.21
| 161,885
| 33,186
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| 0.21
| ###
| 0.21
| 408,047
| 42,844
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.185
| ###
| 0.185
| ###
| 26,550
| 2,455
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Mar-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Feb-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 85,557
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.185
| 0.175
| 0.175
| 93,171
| 16,770
| 15.9
| 15.9
| 0.0 |
2006-Feb-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 50,541
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 98,352
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 229,349
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 427,780
| 0
| 87.4
| 87.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 122,144
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.145
| ###
| 0.145
| ###
| 204,856
| 14,852
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jan-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 75,627
| 11,722
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 169,824
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 44,446
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.079
| 0.089
| 0.079
| 0.089
|
|
| 98.6
| 98.6
| ### |
2005-Nov-10 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 2.6
| 2.6
| ### |
2005-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 1.6
| 1.6
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 150,541
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.075
| ###
| 0.075
| ###
| 140,541
| 5,270
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 0.7
| 0.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 23,240
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.075
| 0.075
| ###
| ###
| 62,850
| 2,356
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.075
| 0.075
| 35,579
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 445
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|