_{Currently Sat 24-May-18 08:41:47 PM AEST}

ASX Company Prices for Friday 10th July 2020

99 98 97 96 95 74 11 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PNX	PNX METALS LIMITED	Materials	###	226,494	###	###	0.007	0.0	0.0
2		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	-1.4
3		HLX	HELIX RESOURCES LIMITED	Materials	###	###	15.4	98.6	0.007	0.0	0.0
4		ANA	ANSILA ENERGY NL	Energy	###	26,098	15.4	98.6			0.0
5	< 98 >	ORN	ORION MINERALS LTD	Materials	###	###	###	97.7	0.025	0.0	0.0
6		IVX	INVION LIMITED	Pharmaceuticals	###	3,150	###	97.2	0.008	0.0	0.0
7		MRQ	MRG METALS LIMITED	Materials	###	179,865	###	97.2	0.004	0.0	0.0
8	< 97 >	CRO	CIRRALTO LIMITED	Software & Services	###	1,735,061	###	###			0.0
9		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	139,103	###	96.2	0.02	0.0	0.0
10	< 96 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###	0.24	###	1.4
11		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
12	< 95 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	228,891	6.3	94.6	0.005	0.0	0.0
13		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	6.3	94.6	0.006	0.0	0.0
14		CRL	COMET RESOURCES LIMITED	Materials	###	###	6.3	94.6			0.0
15		JDR	JADAR RESOURCES LIMITED	Materials	###	###	5.6	94.1			0.0
16		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	5.6	94.1	0.013	###	###
17	< 74 >	SCL	SCHROLE GROUP LTD	Software & Services	###	114,668	###	73.9	0.36	###	###
18		IPT	IMPACT MINERALS LIMITED	Materials	###	233,071	###	73.9	0.022	0.0	0.0
19		LER	LEAF RESOURCES LTD	Materials	###	1,140	###	73.9			0.0
20		LIO	LION ENERGY LIMITED	Energy	###	850	###	73.9	0.044	###	-1.7
21		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	73.9	0.033	0.0	0.0
22		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	73.9	0.01	0.0	0.0
23		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	73.9			0.0
24		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	73.9	0.058	###	-1.7
25		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	73.9	0.048	0.0	0.0
26		VML	VITAL METALS LIMITED	Materials	###	###	###	73.9	0.012	###	-1.2
27		PMY	PACIFICO MINERALS LIMITED	Materials	###	151,769	###	73.9			0.0
28		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	750	###	73.9			0.0
29		RDS	REDSTONE RESOURCES LIMITED	Materials	###	18,135	###	73.9	0.012	0.0	0.0
30		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	73.9	0.225	0.0	0.0
31		XCD	XCD ENERGY LIMITED	Energy	###	286	###	73.9	0.016		0.0
32		JPR	JUPITER ENERGY LIMITED	Energy	###	2,999	###	73.9	0.038	###	###
33		HWK	HAWKSTONE MINING LIMITED	Materials	###	219,519	###	73.9			0.0
34		EMT	EMETALS LIMITED	Not Applic	###	6,174	###	73.9	0.011	0.0	0.0
35		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	5,873	###	73.9			0.0
36		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	73.9			0.0
37		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	33,583	###	73.9	0.044	0.0	0.0
38		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	38,178	###	73.9			0.0
39		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	822	###	73.9	0.031	0.0	0.0
40		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	73.9	0.031	0.0	0.0
41		CUL	CULLEN RESOURCES LIMITED	Materials	###	7,425	###	73.9	0.012	0.0	0.0
42		BEE	BROO LTD	Food	###	6,840	###	73.9	0.009	0.0	0.0
43		FEL	FE LIMITED	Materials	###	13,527	###	73.9			0.0
44		FNT	FRONTIER RESOURCES LIMITED	Materials	###	10,376	###	73.9			0.0
45		AEV	AVENIRA LIMITED	Materials	###	59,960	###	73.9	0.019	0.0	0.0
46		AMD	ARROW MINERALS LTD	Materials	###	###	###	73.9	0	0.0	-0.6
47	< 11 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	86,747	###	10.3	0.027	0.0	0.0
48		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	10.3	0.035	0.0	0.0
49		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	10.3	0.041	###	###
50		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	10.3	0.013	0.0	0.0
51		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	10.3	0.007	0.0	0.0
52	< 10 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
53		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	###	###	###	0.09		0.0
54		BPH	BPH ENERGY LTD	Financial Services	###	62,891	###	###	0.071	0.0	0.0
55		ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	0.1
56	< 9 >	OAU	ORA GOLD LIMITED	Materials	###	12,383	-5.9	###	0.009	0.0	0.0
57		SCI	SILVER CITY MINERALS LIMITED	Materials	###	33,433	-5.9	###			0.0
58	< 8 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	37,278	-6.3	7.4	0.47	0.0	0.0
59		AQD	AUSQUEST LIMITED	Materials	###	###	-6.3	7.4	0.019	0.0	0.0
60	< 7 >	CZR	CZR RESOURCES LTD	Materials	###	51,512	###	6.6	0.385	###	###
61		BUY	BOUNTY OIL & GAS NL	Energy	###	19,762	###	6.6	0.014	0.0	0.0
62		CDT	CASTLE MINERALS LIMITED	Materials	###	203,219	###	6.6	0.017	0.0	0.0
63	< 6 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	292,906	###	5.4	0	0.0	0.0
64		NVO	NOVO RESOURCES CORP	Materials	###	22,520	###	5.4	0.275	###	###
65		PAB	PATRYS LIMITED	Pharmaceuticals	###	4,912	###	5.4	0.015	0.0	0.0
66	< 5 >	MSE	METALSEARCH LIMITED	Materials	###	90,057	###	4.4			0.0
67		FAR	FAR LIMITED	Energy	###	58,642	###	4.4	0.85	###	-0.2
68	< 4 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	3.4	0.029		0.0
69	< 3 >	MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###	0.027	###	-1.4
70	< 2 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	-14.3	1.4	0.009	0.0	0.0
71		PKD	PARKD LTD	Commercial & Professional Services	###	2,925	-14.3	1.3	0.035	0.0	0.0
72		ADD	ADAVALE RESOURCES LIMITED	Energy	###	32,096	-14.3	1.3	0.0377	###	-1.8
73	< 1	FAU	FIRST AU LIMITED	Materials	###	98,561	-17.6	###	0.004	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 20:41:47 thru 2024-05-18 20:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000