_{Currently Fri 24-May-24 01:29:35 PM AEST}

ASX Company Prices for Friday 10th July 2020

91 87 86 85 84 83 82 81 80 79 78 77 74 44 43 40 39 38 37 35 34 33 30 29 28 27 24 22 20 19 18 16 15 14 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	20,133,614	###	90.1	1.4925	###	23.2
2	< 87 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	677,152	###	###	1.62	###	###
3	< 86 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	78,814	###	85.9	2.94	###	20.8
4	< 85 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.87	###	1.8	84.7	3.61	###	###
5		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.45	140,003	###	###	3.44	###	49.0
6	< 84 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.59	35,975	###	###	5.58	###	14.4
7		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.74	102,907	1.5	83.4	3.33	###	###
8		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	77,850	###	###	2.3	###	###
9	< 83 >	OPY	OPENPAY GROUP LTD	Financial Services	###	###	1.4	83.0			0.0
10	< 82 >	GWA	GWA GROUP LIMITED	Capital Goods	2.58	831,230	1.2	###	2.87	###	###
11	< 81 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	0.9	80.2			0.0
12	< 80 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	3,112,252	0.9	80.0	2.77	###	16.4
13		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	773,170	0.9	###	7.29	###	###
14		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.55	###	###	79.4	2.79	###	-36.4
15		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.56	2,117,493	0.8	###			0.0
16	< 79 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	14,488,525	0.7	###	3.94	0.2	###
17	< 78 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	0.5	###	2.12	###	29.7
18		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###	3.42	###	###
19	< 77 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.22	8,435,350	0.5	###			0.0
20		CIA	CHAMPION IRON LIMITED	Materials	2.75	###	###	76.4	8.75	###	###
21	< 74 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.72	10,516	###	73.9	3.13	###	###
22		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.23	709,263	###	73.9	3.98	###	###
23		OPT	OPTHEA LIMITED	Pharmaceuticals	2.42	###	###	73.9	0.815	-0.5	###
24		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	13,337,039	###	73.9	2.465	###	-14.2
25		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.86	1,030,170	###	73.9	3.54	###	###
26		QUB	QUBE HOLDINGS LIMITED	Transportation	2.76	8,937,047	###	73.9	3.58	###	###
27		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.71	21,680	###	73.9	3.14		0.0
28	< 44 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	2.8	###	-0.4	43.7	7.35	0.2	12.7
29		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	726,521	-0.4	43.3	3.7	0.8	###
30		WSA	WESTERN AREAS LIMITED	Materials	###	4,035,813	-0.4	43.2			0.0
31	< 43 >	ORA	ORORA LIMITED	Materials	2.49	###	###	###	3.6721	###	17.8
32		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-0.5	42.5	4.4	###	13.6
33		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###	3.01	###	###
34	< 40 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	4,755,898	-0.7	###			0.0
35	< 39 >	ZEL	Z ENERGY LIMITED	Energy	2.56	###	-0.8	###			0.0
36	< 38 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.25	2,205,120	-0.9	###	2.21	###	225.0
37	< 37 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-1.0	###	6.06	0.2	###
38	< 35 >	ORE	OROCOBRE LIMITED	Materials	2.56	1,835,051	-1.2	###			0.0
39		RF1	REGAL INVESTMENT FUND	Not Applic	2.46	###	###	34.5	3.27		0.0
40	< 34 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	85,417	-1.4	###	5.85	###	20.9
41		ABC	ADBRI LIMITED	Materials	###	6,396,804	###	33.0	3.16	###	15.5
42	< 33 >	AVN	AVENTUS GROUP	Real Estate	###	1,857,010	-1.4	###			0.0
43		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	45,057	###	32.5	6.33	###	###
44		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.74	###	###	32.5	4.06	0.3	9.8
45		S32	SOUTH32 LIMITED	Materials	###	###	-1.4	32.3	4.23	-0.3	-7.6
46		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	366,585	-1.5	32.1	2.77	0.5	###
47	< 30 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.72	72,600	###	29.1	2.61	###	###
48	< 29 >	LLO	LION ONE METALS LIMITED	Materials	###	58,001	-1.9	###	1.25	###	###
49	< 28 >	NUC	NUCHEV LIMITED	Food	2.5	15,733	###	28.0	0.27	###	###
50	< 27 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.28	1,173,058	-2.1	26.6	3.14	###	###
51		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	2.7	13,656,120	-2.2	###	1.188	-0.8	-3.3
52	< 24 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	2.71	8,200,292	###	###	5.9	0.2	###
53	< 22 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	574,516	###	###			0.0
54	< 20 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.23	###	-3.0	###	1.65	###	55.8
55	< 19 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.4	106,904	-3.2	18.6	0.35	###	###
56	< 18 >	NEA	NEARMAP LTD	Software & Services	###	8,103,774	###	17.9			0.0
57	< 16 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	-3.6	15.6			0.0
58		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	213,587	###	###	3.29	0.2	###
59		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	262,172	-3.7	15.4			0.0
60	< 15 >	CYL	CATALYST METALS LIMITED	Materials	2.74	50,680	###	14.4	1.1	###	###
61		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.9	###			0.0
62	< 14 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	2,208,539	###	13.8	2.66	0.2	9.7
63		RND	RAND MINING LIMITED	Materials	###	###	###	###	1.59	###	###
64	< 11 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.2	777,624	###	###	1.36	###	220.0
65	< 10 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.43	###	-5.1	9.8	2.52	0.0	0.0
66	< 8 >	DGO	DGO GOLD LIMITED	Materials	###	444,801	-6.3	###			0.0
67	< 6	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	255,229	-7.5	5.6	0.75	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 13:29:35 thru 2024-05-24 13:29:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000