_{Currently Sat 24-May-18 01:51:29 AM AEST}

ASX Company Prices for Thursday 10th December 2020

97 96 95 94 92 91 90 88 86 85 84 76 39 38 37 36 35 26 25 24 23 22 18 17 16 14 13 11 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TIE	TIETTO MINERALS LIMITED	Materials	0.43	###	###	###	0.6825	0.0	0.0
2	< 96 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.4	27,174	###	###	0.23	###	-40.0
3		GSW	GETSWIFT LIMITED	Software & Services	###	###	6.3	###			0.0
4	< 95 >	DNK	DANAKALI LIMITED	Materials	###	19,333	###	94.3	0.41	###	###
5	< 94 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	###	4.3	###			0.0
6	< 92 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	91.3	0.36	###	###
7	< 91 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	2.8	###	0.1366	###	###
8	< 90 >	COE	COOPER ENERGY LIMITED	Energy	###	2,391,289	###	90.0	0.2325	###	-6.5
9		WCG	WEBCENTRAL LTD	Software & Services	###	62,752	###	90.0			0.0
10	< 88 >	OMH	OM HOLDINGS LIMITED	Materials	0.41	###	###	###	0.665	###	10.3
11	< 86 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	72,778	###	###	0.325	###	-4.3
12		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.345	###	1.5	85.3			0.0
13	< 85 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	557,937	###	###	0.1717	###	-7.8
14	< 84 >	A1M	AIC MINES LIMITED	Materials	0.4	###	###	###	0.52	###	40.0
15	< 76 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.4	###	###	75.9	0.237	###	-4.0
16		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.42	5,910	###	75.9	1.1	###	7.0
17		ACF	ACROW LIMITED	Capital Goods	###	58,939	###	75.9	1.345	###	###
18		IHR	INTELLIHR LIMITED	Software & Services	###	75,320	###	75.9			0.0
19		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.375	554	###	75.9	0.725	###	9.4
20		MRC	MINERAL COMMODITIES LTD	Materials	###	2,384	###	75.9	0.0537	###	-18.5
21		SVM	SOVEREIGN METALS LIMITED	Materials	###	944	###	75.9	0.61	###	###
22		FML	FOCUS MINERALS LTD	Materials	###	16,706	###	75.9	0.22	###	-33.5
23		MRL	MAYUR RESOURCES LIMITED	Materials	###	15,750	###	75.9	0.33	###	###
24		EPY	EARLYPAY LTD	Financial Services	###	29,368	###	75.9	0.27	0.0	0.0
25		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	34,430	###	75.9	0.235	###	###
26		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	###	###	75.9	0.155	0.0	0.0
27		VMT	VMOTO LIMITED	Automobiles & Components	0.4	231,423	###	75.9	0.36	###	20.0
28		SMX	SECURITY MATTERS LIMITED	Software & Services	0.4	12,390	###	75.9			0.0
29	< 39 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.425	59,508	###	38.4	0.46	###	###
30	< 38 >	AMI	AURELIA METALS LIMITED	Materials	0.41	###	###	38.0	0.205	###	-20.5
31		SRG	SRG GLOBAL LIMITED	Capital Goods	###	1,125,560	-1.2	###	0.8625	###	###
32	< 37 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.385	302,748	-1.3	###	0.1175	###	###
33		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.375	###	###	36.9	0.345	###	-18.8
34		AR9	ARCHTIS LIMITED	Software & Services	###	619,495	-1.4	###	0.145	###	-18.3
35		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	-1.4	###			0.0
36		TNT	TESSERENT LIMITED	Software & Services	0.355	###	-1.4	36.1			0.0
37	< 36 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	39,616	###	###			0.0
38		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	1,122,617	###	###	0.535	###	-17.5
39		DCN	DACIAN GOLD LIMITED	Materials	0.345	854,088	-1.4	35.6			0.0
40		PLL	PIEDMONT LITHIUM INC	Materials	0.345	560,852	-1.4	35.6	0.95	###	-17.3
41		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.345	99,452	-1.4	35.6	0.2	###	-11.5
42		GLN	GALAN LITHIUM LIMITED	Materials	###	453,115	-1.4	35.1	1.28	###	###
43	< 35 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	-1.5	34.8	0.78	###	-6.7
44	< 26 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.42	259,287	-2.3	25.5	0.32	###	###
45	< 25 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.41	289,789	-2.4	###	0.46	###	-10.3
46	< 24 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.375	93,980	###	23.3			0.0
47	< 23 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	22.6	7.46	###	-0.1
48	< 22 >	K2F	K2FLY LIMITED	Software & Services	###	40,082	-2.8	###	0.115	###	###
49		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	-2.9	###	0.16	###	###
50		SXY	SENEX ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
51	< 18 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.42	20,641	-3.4	17.3	0.185	###	###
52	< 17 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.41	113,862	-3.5	16.6			0.0
53	< 16 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	191,176	-3.7	15.6	0.19	###	-5.6
54	< 14 >	XF1	XREF LIMITED	Software & Services	0.355	70,354	-4.1	13.6	0.23	###	###
55	< 13 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.345	###	###	###	0.26	0.0	0.0
56		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	56,675	-4.3	12.4	0.725	###	8.4
57	< 11 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.4	719,312	###	10.4	0.081	###	-40.0
58		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	51,883	-4.9	10.1			0.0
59	< 9 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.355	###	###	###	0.0275	###	-3.9
60	< 8 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	12,943	###	###	0.15	###	13.5
61		DEX	DUKE EXPLORATION LIMITED	Materials	###	219,487	-6.0	###			0.0
62		AL3	AML3D LIMITED	Capital Goods	###	274,433	-6.0	7.3	0.115	###	###
63	< 6 >	QFE	QUICKFEE LIMITED	Financial Services	0.42	###	###	###	0.1	###	###
64	< 5 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	279,300	###	4.2	0.45	###	-6.0
65	< 3	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	2.5	0.075	###	-17.5
66		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	-9.5	2.2	1.32	###	-5.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:51:29 thru 2024-05-18 01:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000