_{Currently Tue 24-May-21 09:38:40 AM AEST}

ASX Company Prices for Thursday 10th December 2020

94 93 92 90 87 86 85 84 82 81 76 44 43 40 38 37 36 35 32 31 30 29 28 27 24 23 22 21 20 19 17 15 14 13 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	TWR	TOWER LIMITED	Insurance	0.71	###	###	###	0.795	###	71.0
2	< 93 >	SDV	SCIDEV LTD	Materials	0.8	248,553	###	93.0	0.405	0.0	0.0
3		CPN	CASPIN RESOURCES LIMITED	Materials	0.675	374,578	3.8	###	0.475	###	-7.5
4	< 92 >	SNG	SIREN GOLD LIMITED	Materials	###	153,425	###	91.7	0.14	###	-81.5
5	< 90 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.8	30,043	###	89.6	1.93	###	-8.9
6		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.84	52,016	###	###	0.54	###	-10.5
7	< 87 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.86	###	1.8	86.6	0.915	###	21.5
8	< 86 >	GLL	GALILEE ENERGY LIMITED	Energy	###	159,023	###	###	0.15	0.0	0.0
9		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	###	###	0.535	0.0	0.0
10		EPD	EMPIRED LTD	Software & Services	###	###	1.5	85.3			0.0
11		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.7	86,386	1.4	85.1	0.63	###	###
12	< 85 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.72	48,284	###	84.8	5.9	###	-9.0
13	< 84 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.81	257,844	1.3	83.8	1.695	###	9.0
14		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.845	33,320	###	###			0.0
15	< 82 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	2,072	###	###	1.835	###	23.0
16	< 81 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.785	###	0.6	80.5	0.615	###	15.7
17		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	17,750	###	80.4			0.0
18		SMR	STANMORE RESOURCES LIMITED	Materials	###	8,108	###	80.4	4.22	0.8	###
19		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	80.2	0.9	###	11.6
20	< 76 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.82	12,233	###	75.9			0.0
21		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	75.9			0.0
22		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.7	38,528	###	75.9	0.77	0.0	0.0
23		EMR	EMERALD RESOURCES NL	Materials	0.645	123,272	###	75.9	3.815	###	4.6
24		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	75.9	0.95	###	-22.0
25		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	14,220	###	75.9	0.465	###	###
26		CLX	CTI LOGISTICS LIMITED	Transportation	0.75	9,893	###	75.9	1.85	###	###
27		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.73	77,794	###	75.9			0.0
28	< 44 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.785	###	###	43.9	0.98	###	###
29		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.77	20,742	-0.6	###	0.8	-0.2	-3.3
30		PTB	PTB GROUP LIMITED	Capital Goods	0.74	43,940	-0.7	43.5			0.0
31		RSG	RESOLUTE MINING LIMITED	Materials	###	###	-0.7	###	0.5275	###	14.7
32		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	2,345,671	###	###	0.19	###	###
33		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.7	802	###	43.0	0.5	###	###
34	< 43 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	370,174	###	###	0.285	###	###
35	< 40 >	STN	SATURN METALS LIMITED	Materials	0.675	140,102	###	###	0.265	###	-22.5
36	< 38 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	423,525	-1.2	37.4			0.0
37		RKN	RECKON LIMITED	Software & Services	###	33,657	-1.2	###	0.655	###	###
38	< 37 >	RCL	READCLOUD LIMITED	Software & Services	0.74	###	###	36.6	0.0773	###	###
39	< 36 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	-1.4	35.6	2.31	###	17.3
40		VEE	VEEM LTD	Capital Goods	0.685	###	###	###	2.02	###	17.1
41	< 35 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	-1.5	34.6			0.0
42	< 32 >	PLS	PILBARA MINERALS LIMITED	Materials	0.84	8,897,375	-1.8	###	5.43	0.5	###
43	< 31 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.77	155,185	###	30.2	0.63	###	-9.6
44	< 30 >	COS	COSOL LIMITED	Software & Services	0.74	46,836	-2.0	###	1.095	###	14.8
45	< 29 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.72	###	-2.0	###	0.555	###	72.0
46	< 28 >	PPS	PRAEMIUM LIMITED	Software & Services	0.675	817,253	-2.2	###	0.735	###	33.8
47	< 27 >	ORR	ORECORP LIMITED	Materials	###	14,662	-2.2	###	0.585	###	###
48		ESK	ETHERSTACK PLC	Software & Services	###	292,549	-2.2	###	0.4	0.0	0.0
49	< 24 >	MML	MEDUSA MINING LIMITED	Materials	0.77	58,345	###	###			0.0
50		AZS	AZURE MINERALS LIMITED	Materials	0.75	###	###	23.3	4.37	###	###
51	< 23 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.72	###	###	###	2.25	0.3	###
52	< 22 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.855	37,014	-2.8	21.5	0.895	###	28.5
53		E2M	E2 METALS LIMITED	Materials	###	65,966	-2.9	21.1			0.0
54	< 21 >	TUA	TUAS LIMITED	Telecommunication Services	###	342,034	-2.9	###	4.12	###	-22.0
55	< 20 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.775	872,729	-3.1	19.5	0.1454	###	-7.8
56	< 19 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.75	52,950	-3.2	###			0.0
57	< 17 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	16.9	1.53	###	11.5
58		MYE	METAROCK GROUP LIMITED	Materials	###	###	-3.5	###	0.29	###	###
59		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.675	544,531	-3.6	###			0.0
60	< 15 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	1,186,377	-3.9	###			0.0
61		SVY	STAVELY MINERALS LIMITED	Materials	0.855	###	###	###	0.18	###	-28.5
62	< 14 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	###	###	1.4	###	###
63	< 13 >	HZR	HAZER GROUP LIMITED	Materials	0.77	565,463	-4.3	12.3	0.8083	###	-7.0
64	< 10 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.675	###	###	9.8	0.25	###	-67.5
65		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.77	###	###	9.7	0.83	###	-19.3
66	< 4	PGL	PROSPA GROUP LIMITED	Financial Services	0.83	44,551	-7.8	###	0.46	-0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:38:40 thru 2024-05-21 09:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000