_{Currently Sun 24-Jun-16 04:43:11 AM AEST}

ASX Company Prices for Friday 6th January 2023

94 81 79 77 75 74 72 71 70 69 68 67 66 65 64 63 62 61 60 28 27 26 24 23 19 18 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MIN	MINERAL RESOURCES LIMITED	Materials	83.54	###	5.8	###	79.76	###	43.3
2	< 81 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	95,511	2.4	###	108.12		0.0
3	< 79 >	MVR			###	544,235	2.1	78.4	39.95		0.0
4	< 77 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	145,575,794	1.8	###	39.03	###	###
5	< 75 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	13,253,590	1.4	###	65.54	###	10.6
6	< 74 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	36.46	277,185	###	73.8			0.0
7		RIO	RIO TINTO LIMITED	Materials	###	148,758,273	###	###	136.82	###	12.8
8		SQ2	BLOCK INC	Financial Services	96.4	###	1.4	###	130.3	###	105.9
9		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	73.3	86.99		0.0
10	< 72 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	1.2	71.4	65.65		0.0
11	< 71 >	GDX			###	598,093	###	###	56.85		0.0
12		BKL	BLACKMORES LIMITED	Household & Personal Products	###	2,079,566	###	###			0.0
13	< 70 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	14,538,388	###	69.3	36.34	###	###
14	< 69 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	49.83	15,233,441	1.0	69.0	101.75	###	###
15		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	66.86	1,259,228	1.0	###	74.16		0.0
16		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	24,649,853	###	###	350.17	###	###
17	< 68 >	BHP	BHP GROUP LIMITED	Materials	47.51	384,027,927	0.8	68.0	50.84	2.2	21.6
18		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	72.2	###	###	67.6	80.09		0.0
19	< 67 >	XRO	XERO LIMITED	Software & Services	###	20,906,719	###	66.9	138.79	###	68.9
20		SFY	SPDR S&P/ASX 50 FUND	Not Applic	62.84	24,111	0.7	###	70.43		0.0
21		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	55.59	7,498,326	0.7	66.2	124.73	###	84.2
22		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.7	###	71.48		0.0
23	< 66 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	172.46	###	0.6	###	200.25	###	###
24		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	31.47	###	0.6	65.2	47.57	###	###
25		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	533,219	###	###	67.52		0.0
26	< 65 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	87.87	###	0.5	64.9	98.92		0.0
27		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	11,070,589	###	###	59.54	###	###
28		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	75.79	2,705,829	###	64.6	90.99		0.0
29	< 64 >	VAE			###	151,712	###	###	74.98		0.0
30		MVE			###	176,149	0.4	63.6	39.4		0.0
31		ALU	ALTIUM LIMITED	Software & Services	###	4,573,558	###	63.3	67	0.8	43.8
32	< 63 >	IAA	ISHARES ASIA 50 ETF	Not Applic	89.8	584,964	0.4	###	101.74		0.0
33		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	1,204,668	0.4	###	140.27		0.0
34		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	549,957	0.4	###	47.23		0.0
35		IJH	ISHARES S&P MID-CAP ETF	Not Applic	35.89	114,186	###	###	46.6		0.0
36		VAF			44.4	1,386,577	###	62.3	45.97		0.0
37	< 62 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	252,479,622	###	###	122.55	5.8	###
38		IVE	ISHARES MSCI EAFE ETF	Not Applic	98.57	###	0.3	###	122.72		0.0
39		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	33.22	###	0.3	###	40.35	###	3,322.0
40		IJP	ISHARES MSCI JAPAN ETF	Not Applic	79.49	###	###	61.5	113.15		0.0
41		IVV	ISHARES S&P 500 ETF	Not Applic	37.72	2,601,365	###	61.3	53.79		0.0
42	< 61 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	60.9	98.79		0.0
43		VGS			91.73	11,723,408	###	60.6	125.5		0.0
44		RMD	RESMED INC	Health Care Equipment & Services	30.44	26,744,393	###	###	34.27	###	###
45		VEQ			###	177,515	0.1	60.4	75.01		0.0
46		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	53,058,225	0.0	###	71.11	2.2	###
47		MVW			32.87	###	###	60.1	37.45		0.0
48	< 60 >	VIF			###	406,550	0.0	###	40		0.0
49		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	4,971	###	59.9	39.57	1.4	###
50		VCF			37.46	40,606	###	59.9	38.94		0.0
51		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	16,604,246	###	59.9			0.0
52	< 28 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.0	###	106.97		0.0
53		REA	REA GROUP LTD	Media & Entertainment	109.75	9,484,502	0.0	27.9	194.81	###	51.5
54		QUS			40.72	283,301	-0.1	###	50		0.0
55		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	87.87	28,730	###	27.4	94.23		0.0
56	< 27 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	124.4	496,271	###	27.0	142		0.0
57		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	71,083	-0.2	###	128.49		0.0
58	< 26 >	VGE			###	###	-0.3	###	74.49		0.0
59	< 24 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.76	62,861,083	###	###	35.12	2.2	13.5
60		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	32,525	###	23.2	93.52	###	58.8
61		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	45.83	###	-0.7	###	45.71		0.0
62	< 23 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	140.89	392,599	###	###	169.29		0.0
63	< 19 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	75.28	1,545,034	###	###	98.54		0.0
64	< 18 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	41.45	354,379	###	17.9	38.21	###	###
65	< 17 >	ASX	ASX LIMITED	Financial Services	###	26,810,581	###	###	68.69	2.5	27.2
66	< 14	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	67.89	12,191,288	###	###	59.49	###	101.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:43:11 thru 2024-06-16 04:43:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000