_{Currently Sun 24-Jun-16 06:11:06 AM AEST}

ASX Company Prices for Wednesday 9th August 2023

100 99 98 96 95 92 89 88 83 82 81 72 30 29 22 17 16 11 10 9 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.086	81,337	###	99.5	0.17	###	###
2	< 99 >	BCB	BOWEN COKING COAL LIMITED	Materials	###	###	12.0	###	0.2143	###	-1.2
3	< 98 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	8.0	###	0.105	###	-4.8
4	< 96 >	BPM	BPM MINERALS LIMITED	Materials	0.085	1,766	6.3	95.7	0.145	###	-4.3
5	< 95 >	JNO	JUNO MINERALS LIMITED	Materials	0.083	23,637	###	###	0.1379	###	-1.2
6	< 92 >	GLL	GALILEE ENERGY LIMITED	Energy	###	###	3.2	91.4	0.135	0.0	0.0
7	< 89 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.085	5,048	###	###	0.095	###	-4.3
8	< 88 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	2.2	87.5	0.105	###	-9.4
9		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	46,689	2.2	87.2	0.1439	###	-2.4
10	< 83 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.081	###	1.3	###	0.11	###	###
11	< 82 >	FXG	FELIX GOLD LIMITED	Materials	0.086	3,029	1.2	###	0.1225	###	###
12		FYI	FYI RESOURCES LIMITED	Materials	0.087	35,650	###	81.4			0.0
13		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.089	95,941	###	81.1			0.0
14	< 81 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,246,280	###	80.8	0.15	###	-9.2
15	< 72 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.087	261	###	71.2	0.14	###	8.7
16		USL	UNICO SILVER LIMITED	Materials	###	###	###	71.2	0.2	###	-1.4
17		KKO	KINETIKO ENERGY LTD	Energy	###	4,650	###	71.2	0.16	###	###
18		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	71.2	0.175	###	###
19		OCT	OCTAVA MINERALS LIMITED	Materials	0.084	15,266	###	71.2	0.145	###	-4.2
20		OJC	THE ORIGINAL JUICE CO. LTD	Food	###	29,293	###	71.2	0.2	###	-5.0
21		OZZ	OZZ RESOURCES LIMITED	Materials	0.088	###	###	71.2	0.14	###	-8.8
22		ABX	ABX GROUP LIMITED	Materials	###	480	###	71.2	0.11	###	###
23		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	71.2	0.2	###	###
24		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.086	###	###	71.2	0.13	###	###
25		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	71.2	0.13	###	###
26		SNX	SIERRA NEVADA GOLD INC	Materials	0.086	0	###	71.2	0.15	###	###
27		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	58,734	###	71.2	0.125	###	###
28		TVL	TOUCH VENTURES LIMITED	Financial Services	0.082	13,120	###	71.2	0.091	0.0	###
29		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	###	###	71.2	0.13	###	###
30		CAG	CAPE RANGE LTD	Software & Services	###	###	###	71.2	0.16	###	###
31		FTZ	FERTOZ LIMITED	Materials	###	2,502	###	71.2	0.14	###	-5.0
32		EXR	ELIXIR ENERGY LIMITED	Energy	0.088	43,025	###	71.2	0.175	0.0	0.0
33		AUE	AURUM RESOURCES LIMITED	Materials	###	4,750	###	71.2	0.094	###	-4.8
34		CLU	CLUEY LTD	Consumer Services	###	###	###	71.2	0.125	###	-1.0
35		AXN	ALLIANCE NICKEL LIMITED	Materials	###	13,422	###	71.2	0.105	###	###
36		GWR	GWR GROUP LIMITED	Materials	###	###	###	71.2	0.115	###	-9.0
37		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.089	###	###	71.2	0.094	###	-4.5
38		BYE	BYRON ENERGY LIMITED	Energy	###	51,144	###	71.2	0.12	###	4.8
39	< 30 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	29.3	0.115	###	###
40		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	27,167	-1.0	###	0.11	###	-9.5
41	< 29 >	PIM	PINNACLE MINERALS LIMITED	Materials	###	3,658	###	28.8	0.315	###	-2.3
42		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###	0.13	###	-9.0
43		AKM	ASPIRE MINING LIMITED	Materials	0.087	5,998	###	###	0.23	0.0	0.0
44		AMI	AURELIA METALS LIMITED	Materials	0.087	###	###	###	0.21	###	###
45	< 22 >	SVY	STAVELY MINERALS LIMITED	Materials	0.086	###	-2.3	21.9	0.135	###	###
46		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.082	###	-2.4	21.2	0.115	###	-8.2
47	< 17 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	90,019	-3.2	17.0	0.1464	###	-0.6
48		CE1	CALIMA ENERGY LIMITED	Energy	0.089	93,084	###	16.7	0.13	0.0	0.0
49		HMG	HAMELIN GOLD LIMITED	Materials	0.089	###	###	16.7	0.12	###	###
50	< 16 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.083	###	-3.5	###	0.165	###	###
51	< 11 >	CDR	CODRUS MINERALS LIMITED	Materials	0.081	###	###	###	0.185	###	-2.7
52		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	10.9	0.15	###	###
53		OKR	OKAPI RESOURCES LIMITED	Materials	###	44,837	###	10.9			0.0
54		BAS	BASS OIL LIMITED	Energy	###	22,298	###	10.9	0.14	0.0	0.0
55		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	10.9	0.12	###	-5.0
56		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	10.9	0.12	0.0	0.0
57		K2F	K2FLY LIMITED	Software & Services	###	12,040	###	10.9	0.115	###	-5.0
58		SNG	SIREN GOLD LIMITED	Materials	###	3,289	###	10.1	0.14	###	-9.5
59	< 10 >	WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	81,254	###	###	0.115	###	1.1
60	< 9 >	WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.084	1,360	###	8.5	0.105	###	8.4
61		IMA	IMAGE RESOURCES NL	Materials	###	###	###	8.2	0.11	0.0	0.0
62	< 7 >	5GG	PENTANET LIMITED	Telecommunication Services	###	12,200	###	6.4	0.125	###	###
63	< 6 >	TKM	TREK METALS LIMITED	Materials	0.088	###	###	5.4	0.12	0.0	0.0
64	< 5 >	OBM	ORA BANDA MINING LTD	Materials	###	###	-8.1	4.4	0.35	###	###
65	< 2 >	WC1	WEST COBAR METALS LIMITED	Materials	###	###	-13.0	###	0.145	###	###
66	< 1	XAM	XANADU MINES LTD	Materials	###	1,214,261	-15.5	0.7	0.12	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:11:06 thru 2024-06-16 06:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000