Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 01:42:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA CORPORATION Daily Prices...

     Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA CORPORATION

Listing Code AAI
Listing Name ALCOA CORPORATION
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AAI .. Thursday 22nd May 2025

AAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX 77 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


End of day Prices (full format),

9600 Days for (AAI) ALCOA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### 43.46 43.54 32,945 ### ### ### ###
2025-May-22 Thu 44.22 ### ### ### ### ### 0.0
2025-May-21 Wed 44.86 ### 44.24 ### 81,329 ### ### ### 0.0
2025-May-20 Tue 45.26 ### 44.76 44.86 27.9 27.9 3.2
2025-May-19 Mon 45.29 ### 44.72 ### ### ### 0.0
2025-May-16 Fri ### 44.73 ### ### 26.6 26.6 0.0
2025-May-15 Thu 45.46 45.89 ### 45.44 184,124 4,224,725 ### ### 3.2
2025-May-14 Wed ### ### 43.74 ### 260,923 5,706,386 ### ### 0.0
2025-May-13 Tue ### 44.49 ### ### 73.0 73.0 0.0
2025-May-12 Mon 40.5 ### ### ### 134,474 0 77.4 77.4 0.0
2025-May-09 Fri ### ### ### 39.77 31.4 31.4 ###
2025-May-08 Thu 37.76 38.55 ### 38.49 88,483 ### 77.5 77.5 ###
2025-May-07 Wed ### 39.23 38.25 ### 267,242 10,352,955 ### ### 0.0
2025-May-06 Tue 38.53 38.74 38.27 38.5 104,026 4,005,521 ### ### 2.8
2025-May-05 Mon ### 39.57 ### ### 44.7 44.7 0.0
2025-May-02 Fri ### ### 37.885 ### 70.3 70.3 0.0
2025-May-01 Thu 38.75 39.73 ### ### 27.5 27.5 0.0
2025-Apr-30 Wed ### ### 38.88 ### 114,728 ### 28.2 28.2 0.0
2025-Apr-29 Tue ### ### ### ### 192,174 0 ### ### 0.0
2025-Apr-28 Mon ### 40 39.49 39.58 ### ### 2.8
2025-Apr-24 Thu ### ### 39.43 39.43 25.2 25.2 ###
2025-Apr-23 Wed ### 38.42 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 36.2 36.43 ### ### 2.6
2025-Apr-17 Thu 37.8 ### 37.43 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 16.4 16.4 0.0
2025-Apr-15 Tue 39.52 39.52 38.74 ### 217,576 8,513,748 ### ### 0.0
2025-Apr-14 Mon ### 39.75 ### 39.24 30.6 30.6 2.8
2025-Apr-11 Fri 38.24 ### 37.425 ### 105,129 1,967,226 66.4 66.4 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### 38.2 36.71 36.85 26.6 26.6 2.6
2025-Apr-08 Tue ### 41.545 40.83 ### 51.7 51.7 0.0
2025-Apr-07 Mon 39.81 39.86 ### ### ### ### 0.0
2025-Apr-04 Fri 43.2 ### 42.8 42.8 45.0 45.0 3.1
2025-Apr-03 Thu 47.26 47.26 46.72 46.87 87,241 4,099,454 ### ### 3.3
2025-Apr-02 Wed 48 48.42 ### 47.81 ### ### ###
2025-Apr-01 Tue ### ### 48.25 48.5 38,429 ### 76.9 76.9 3.5
2025-Mar-31 Mon 48.8 48.8 ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 25.3 25.3 0.0
2025-Mar-27 Thu 52.7 ### ### ### 91,122 0 ### ### 0.0
2025-Mar-26 Wed ### ### 53.4 53.41 ### ### ###
2025-Mar-25 Tue ### ### ### 53.25 ### ### ###
2025-Mar-24 Mon 54.45 54.53 ### ### 24,857 677,726 ### ### 0.0
2025-Mar-21 Fri 55.49 55.51 ### 54.82 231,758 6,432,443 24.5 24.5 3.9
2025-Mar-20 Thu ### ### ### 55.51 197,273 0 ### ### ###
2025-Mar-19 Wed 53.42 53.57 ### ### 99,543 2,666,259 37.3 37.3 0.0
2025-Mar-18 Tue 54.4 54.48 53.87 ### ### ### 0.0
2025-Mar-17 Mon 52.89 ### ### 52.88 33.6 33.6 3.8
2025-Mar-14 Fri 51.88 ### ### ### 64,680 0 24.5 24.5 0.0
2025-Mar-13 Thu 52.42 ### 51.79 51.87 28.4 28.4 ###
2025-Mar-12 Wed ### ### 50.22 ### 70.4 70.4 0.0
2025-Mar-11 Tue 49.2 ### ### 49.79 84.4 84.4 ###
2025-Mar-10 Mon ### 52.79 ### 52 65,825 1,737,450 ### ### 3.7
2025-Mar-07 Fri 51.58 52.24 51.58 ### ### ### 0.0
2025-Mar-06 Thu ### 51.45 ### 51.44 71.0 71.0 3.7
2025-Mar-05 Wed 50.55 50.76 50.27 50.73 85,775 4,332,924 ### ### ###
2025-Mar-04 Tue ### ### ### ### 84.3 84.3 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 54 54 52.78 ### 32.7 32.7 0.0
2025-Feb-27 Thu ### ### ### ### 91,058 0 28.3 28.3 0.0
2025-Feb-26 Wed 54.5 54.5 53.82 ### 62,128 3,364,852 38.6 38.6 0.0
2025-Feb-25 Tue 54.82 ### 54.82 ### ### ### 0.0
2025-Feb-24 Mon 54.2 ### 53.45 54.72 131,456 ### ### ### 3.9
2025-Feb-21 Fri ### 58.4 57.75 57.86 68,572 ### ### ### 4.1
2025-Feb-20 Thu 57.4 57.4 ### 56.86 ### ### ###
2025-Feb-19 Wed 57.71 ### 57.71 ### 58,659 ### 76.1 76.1 0.0
2025-Feb-18 Tue 58 ### ### 57.28 55,376 0 ### ### ###
2025-Feb-17 Mon 57 ### 56.87 58.27 143,421 4,078,176 83.1 83.1 4.2
2025-Feb-14 Fri ### 58.51 57.71 ### 66.2 66.2 0.0
2025-Feb-13 Thu 58.74 58.74 ### 57.86 49,075 ### ### ### 4.1
2025-Feb-12 Wed 59.7 59.7 58.53 59 26.9 26.9 4.2
2025-Feb-11 Tue 58.8 59.28 58.72 58.74 156,759 9,248,781 ### ### 4.2
2025-Feb-10 Mon 56.5 ### 55.48 57 ### ### ###
2025-Feb-07 Fri ### 57.44 56.76 ### 31,928 1,823,088 ### ### 0.0
2025-Feb-06 Thu 57.8 57.8 ### ### 42,423 1,226,024 ### ### 0.0
2025-Feb-05 Wed ### ### ### 57.75 88,355 0 ### ### 4.1
2025-Feb-04 Tue 55.83 ### 55.41 55.47 248,728 ### ### ### 4.0
2025-Feb-03 Mon 56.2 56.2 54.52 ### ### ### 0.0
2025-Jan-31 Fri 57 ### 56.75 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### 56.84 256,473 0 ### ### ###
2025-Jan-29 Wed ### 55.55 54.44 55.41 ### ### 4.0
2025-Jan-28 Tue 57 57 ### 56.43 33.7 33.7 ###
2025-Jan-24 Fri 59.48 ### 59.28 ### ### ### 0.0
2025-Jan-23 Thu 61.7 ### ### 61.25 ### ### 4.4
2025-Jan-22 Wed 61.45 62.5 ### 61.84 74.1 74.1 4.4
2025-Jan-21 Tue ### ### ### 63.72 106,146 0 ### ### ###
2025-Jan-20 Mon ### 64.51 ### ### ### ### 0.0
2025-Jan-17 Fri 62.4 ### ### 62.57 66.0 66.0 ###
2025-Jan-16 Thu ### ### ### ### 110,425 0 34.0 34.0 0.0
2025-Jan-15 Wed ### ### ### 59.22 65,171 0 ### ### 4.2
2025-Jan-14 Tue 58.49 59.23 58.48 59 ### ### 4.2
2025-Jan-13 Mon 57.52 58.275 57.52 57.7 33,278 ### ### ### ###
2025-Jan-10 Fri 58.47 58.47 ### ### ### ### 0.0
2025-Jan-09 Thu 57.5 57.82 ### 57.72 58,389 1,688,025 73.6 73.6 4.1
2025-Jan-08 Wed 58.73 58.73 58.2 58.55 76,570 ### ### ### 4.2
2025-Jan-07 Tue 58.4 59 ### 58.73 74.7 74.7 ###
2025-Jan-06 Mon ### ### 57.28 57.28 129,089 ### 29.4 29.4 ###
2025-Jan-03 Fri 60.77 61.56 60.74 60.74 ### ### 4.3
2025-Jan-02 Thu ### 61.25 ### ### 31.2 31.2 0.0
2024-Dec-31 Tue ### ### 59.25 ### 17,824 ### 22.3 22.3 0.0
2024-Dec-30 Mon ### ### ### 60.44 48,057 0 22.9 22.9 4.3
2024-Dec-27 Fri 60.85 ### 60.85 ### 41,058 1,249,189 ### ### 0.0
2024-Dec-24 Tue ### ### ### 61.55 74.7 74.7 ###
2024-Dec-23 Mon ### ### ### ### 73.7 73.7 0.0
2024-Dec-20 Fri 58.71 ### ### 58.78 71.1 71.1 4.2
2024-Dec-19 Thu 59.25 ### 59.25 59.51 ### ### ###
2024-Dec-18 Wed ### ### ### ### 33.7 33.7 0.0
2024-Dec-17 Tue ### 60.55 59.75 60.42 147,387 8,865,328 ### ### 4.3
2024-Dec-16 Mon 61.23 61.85 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### 61.4 ### 163,423 5,017,086 36.4 36.4 0.0
2024-Dec-12 Thu ### ### 61.28 61.53 234,549 7,186,581 ### ### ###
2024-Dec-11 Wed ### ### 63.72 64.21 233,125 ### 26.5 26.5 ###
2024-Dec-10 Tue 66.28 66.28 64.72 ### ### ### 0.0
2024-Dec-09 Mon ### ### 65.73 66.58 ### ### 4.8
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 71.48 ### ### ### ### 0.0
2024-Dec-04 Wed 70.24 ### 70.2 ### 76.9 76.9 0.0
2024-Dec-03 Tue ### ### 70.21 70.24 21.0 21.0 5.0
2024-Dec-02 Mon ### 71.59 ### ### ### ### 0.0
2024-Nov-29 Fri 70.89 ### ### 70.79 ### ### ###
2024-Nov-28 Thu 70.81 ### ### ### 99,156 0 32.6 32.6 0.0
2024-Nov-27 Wed 72.52 ### 72.49 73 ### ### 5.2
2024-Nov-26 Tue ### 72.745 71.82 71.82 ### ### ###
2024-Nov-25 Mon 70.87 ### 70.41 70.41 322,183 11,342,452 37.4 37.4 ###
2024-Nov-22 Fri ### ### 70.83 ### 307,356 ### 71.8 71.8 0.0
2024-Nov-21 Thu 70.5 70.5 ### 70.25 ### ### 5.0
2024-Nov-20 Wed 69.89 ### 69.71 ### 79.1 79.1 0.0
2024-Nov-19 Tue 67.54 ### ### 69.78 ### ### 5.0
2024-Nov-18 Mon ### 68.55 67.89 ### 597,721 40,776,526 ### ### 0.0
2024-Nov-15 Fri ### ### 63.58 64.2 270,457 8,597,828 ### ### 4.6
2024-Nov-14 Thu ### ### ### 62.46 97,983 0 33.8 33.8 ###
2024-Nov-13 Wed ### 62.82 ### ### 94,981 2,983,353 71.0 71.0 0.0
2024-Nov-12 Tue ### ### 65.77 ### 363,028 11,938,175 ### ### 0.0
2024-Nov-11 Mon 67.41 ### ### 67.7 175,482 0 ### ### 4.8
2024-Nov-08 Fri 68.25 68.77 67.75 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### 68.47 728,686 0 78.4 78.4 ###
2024-Nov-06 Wed ### ### ### 64.84 400,775 0 ### ### ###
2024-Nov-05 Tue ### ### 61.58 ### 73.9 73.9 0.0
2024-Nov-04 Mon ### ### 61.49 ### 68,980 ### 81.2 81.2 0.0
2024-Nov-01 Fri ### 61.45 ### 61.45 ### ### ###
2024-Oct-31 Thu ### ### 60.76 60.76 ### ### ###
2024-Oct-30 Wed 62.44 62.74 61.76 61.76 117,527 7,316,055 ### ### ###
2024-Oct-29 Tue 62.82 63.24 62.49 62.54 ### ### 4.5
2024-Oct-28 Mon 62.5 63.21 61.75 ### 64,223 4,012,653 ### ### 0.0
2024-Oct-25 Fri ### 63.7 62.21 62.21 ### ### ###
2024-Oct-24 Thu 63.51 63.89 ### ### ### ### 0.0
2024-Oct-23 Wed ### 63.4 62.47 63.25 ### ### 4.5
2024-Oct-22 Tue ### 62.44 61.82 ### 41.7 41.7 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 60.29 ### 59.75 ### 377,281 ### 81.4 81.4 0.0
2024-Oct-17 Thu ### ### ### ### 376,377 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### 61.75 ### ### ###
2024-Oct-15 Tue ### ### 61.44 61.53 ### ### ###
2024-Oct-14 Mon ### 61.25 59.8 60.58 ### ### 4.3
2024-Oct-11 Fri 57.85 ### 57.8 ### 286,447 ### ### ### 0.0
2024-Oct-10 Thu 56.51 57.51 ### 57.51 ### ### 4.1
2024-Oct-09 Wed ### 56.56 55.57 55.71 92,749 5,199,972 34.7 34.7 ###
2024-Oct-08 Tue ### ### ### 56.76 281,058 0 ### ### 4.1
2024-Oct-07 Mon ### 57.4 56.52 ### 64.0 64.0 0.0
2024-Oct-04 Fri ### 55.88 ### ### 57,822 1,615,546 68.8 68.8 0.0
2024-Oct-03 Thu ### ### ### 56.43 88,977 0 33.1 33.1 ###
2024-Oct-02 Wed 56.5 ### 56.26 ### 79,950 ### 74.9 74.9 0.0
2024-Oct-01 Tue ### ### 55.71 ### 21.6 21.6 0.0
2024-Sep-30 Mon ### 57.87 57 57.7 ### ### ###
2024-Sep-27 Fri 56.5 57.49 56.5 57.23 ### ### 4.1
2024-Sep-26 Thu 53.56 53.56 52.7 ### 458,170 24,342,572 22.5 22.5 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 49.79 ### 49.75 ### 248,920 6,191,885 ### ### 0.0
2024-Sep-23 Mon ### 50.2 ### ### 75.6 75.6 0.0
2024-Sep-20 Fri 51.58 51.58 50.73 ### 177,673 ### ### ### 0.0
2024-Sep-19 Thu ### 51.76 ### 51.76 83.4 83.4 3.7
2024-Sep-18 Wed ### ### ### ### 367,356 0 30.4 30.4 0.0
2024-Sep-17 Tue ### ### ### ### 254,356 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### 48.89 84.5 84.5 3.5
2024-Sep-13 Fri ### ### ### ### 68.2 68.2 0.0
2024-Sep-12 Thu 44.28 44.86 44.26 44.86 72.6 72.6 3.2
2024-Sep-11 Wed 42.56 ### 42.26 42.55 180,550 3,815,021 38.2 38.2 ###
2024-Sep-10 Tue ### 43.86 ### ### 31.6 31.6 0.0
2024-Sep-09 Mon 43 43 42.54 ### 26.3 26.3 0.0
2024-Sep-06 Fri ### 45.21 44.25 44.25 ### ### ###
2024-Sep-05 Thu ### 45.76 ### ### 252,189 5,770,084 32.7 32.7 0.0
2024-Sep-04 Wed ### 46.87 ### ### 25.5 25.5 0.0
2024-Sep-03 Tue 47.43 47.46 ### 47.24 ### ### 3.4
2024-Sep-02 Mon ### 47.81 ### 47.4 82,725 1,977,541 33.6 33.6 3.4
2024-Aug-30 Fri 47.79 47.85 47.44 47.85 ### ### 3.4
2024-Aug-29 Thu 47.71 ### ### 47.46 ### ### ###
2024-Aug-28 Wed ### 51 49.82 49.82 320,780 ### 20.2 20.2 3.6
2024-Aug-27 Tue ### ### ### 51.25 1,051,446 0 79.7 79.7 ###
2024-Aug-26 Mon 49.51 ### 49.51 49.71 71.4 71.4 ###
2024-Aug-23 Fri ### ### ### 48.51 26.6 26.6 ###
2024-Aug-22 Thu ### ### ### ### 30.8 30.8 0.0
2024-Aug-21 Wed 49.74 ### 49.53 50.54 140,627 3,482,627 75.6 75.6 ###
2024-Aug-20 Tue 50 50.85 49.75 ### 834,487 ### ### ### 0.0
2024-Aug-19 Mon 48 48.77 ### ### ### ### 0.0
2024-Aug-16 Fri ### 49 ### 48.45 ### ### ###
2024-Aug-15 Thu 47.45 47.75 ### ### 212,556 5,074,774 28.7 28.7 0.0
2024-Aug-14 Wed 47.7 48.47 47.45 47.45 869,322 41,692,683 29.9 29.9 ###
2024-Aug-13 Tue 46.81 ### ### 46.72 ### ### 3.3
2024-Aug-12 Mon 45.5 ### ### ### 223,982 0 ### ### 0.0
2024-Aug-09 Fri 45.84 ### 45.84 ### ### ### 0.0
2024-Aug-08 Thu ### 44.79 ### 44.25 ### ### ###
2024-Aug-07 Wed ### 45.79 43.54 ### 905,846 ### ### ### 0.0
2024-Aug-06 Tue 42.5 44 ### 43.85 ### ### 3.1
2024-Aug-05 Mon 45.54 45.54 ### 44.4 750,178 17,081,553 44.7 44.7 ###
2024-Aug-02 Fri 47.74 ### 47.52 ### ### ### 0.0
2024-Aug-01 Thu 51.7 51.7 50 ### 263,957 ### 25.1 25.1 0.0
2024-Jul-31 Wed 48.5 50 47.51 ### 31,921 ### ### ### 0.0
2024-Jul-30 Tue 48.52 50.27 48.52 ### ### ### 0.0
2024-Jul-29 Mon 49.25 52 49.25 51.22 92.1 92.1 3.7
2024-Jul-26 Fri 51 51 49.7 50.5 397,953 ### ### ### 3.6
2024-Jul-25 Thu ### 50.85 48 ### ### ### 0.0
2024-Jul-24 Wed 53 53 51 51.7 2,442 126,984 17.3 17.3 3.7
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 2,023 0 93.6 93.6 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 450 0 95.8 95.8 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 12.5 12.5 11.81 11.81 650 ### ### ### ###
2016-Sep-22 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 355 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 1,441 0 96.5 96.5 0.0
2016-Jul-12 Tue 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-11 Mon 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-08 Fri 11.8 11.8 11.8 11.8 40 472 ### ### 0.8
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-05 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-04 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-01 Fri 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-30 Thu 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-29 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-28 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-27 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu 11.7 ### 11.7 ### 88.7 88.7 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 50 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 80 0 69.9 69.9 0.0
2015-Dec-23 Wed 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-22 Tue 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-21 Mon 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-18 Fri 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-17 Thu 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-16 Wed 12.43 12.43 12.43 12.43 63.3 63.3 0.9
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 84.0 84.0 0.0
2015-Dec-04 Fri ### ### ### ### 47 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-23 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-20 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-19 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-18 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-17 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-16 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-13 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-12 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-11 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-10 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-09 Mon 13.22 13.22 13.22 13.22 79.0 79.0 0.9
2015-Nov-06 Fri 12.88 12.88 12.88 12.88 0 ###
2015-Nov-05 Thu 12.88 12.88 12.88 12.88 0 ###
2015-Nov-04 Wed 12.88 12.88 12.88 12.88 73.7 73.7 ###
2015-Nov-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2015-Nov-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-30 Fri 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-29 Thu 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-28 Wed 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-27 Tue 12.22 12.22 12.22 12.22 74.0 74.0 0.9
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 50 0 ### ### 0.0
2015-Oct-21 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-20 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-19 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Oct-16 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-15 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-14 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-13 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-12 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-09 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-08 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-07 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-06 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-05 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-02 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-01 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-30 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-29 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 12.85 ### 12.85 ### 85.7 85.7 0.0
2015-Aug-31 Mon 12.7 12.7 12.7 12.7 ### ### 0.9
2015-Aug-28 Fri ### ### ### ### 450 0 69.3 69.3 0.0
2015-Aug-27 Thu 13.5 13.5 13.5 13.5 61.7 61.7 1.0
2015-Aug-26 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-25 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-24 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-21 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-20 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-19 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-18 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-17 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-14 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-13 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-12 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-11 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-10 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-07 Fri ### ### 16.7 16.7 20.2 20.2 1.2
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 29 0 67.6 67.6 0.0
2015-May-11 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-08 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-May-07 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-May-06 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-May-05 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-May-04 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-01 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-30 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-29 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-28 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-27 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-24 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-23 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-22 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-21 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-20 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-17 Fri 21.4 21.4 21.4 21.4 43 920 ### ### 1.5
2015-Apr-16 Thu 22 22 22 22 0 ###
2015-Apr-15 Wed 22 22 22 22 0 ###
2015-Apr-14 Tue 22 22 22 22 0 ###
2015-Apr-13 Mon ### ### ### 22 9.5 9.5 ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-13 Fri 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-12 Thu 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-11 Wed 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-10 Tue 23.8 23.8 23.8 23.8 75.4 75.4 1.7
2015-Mar-09 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-06 Fri 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-05 Thu 23.8 23.8 23.8 23.8 ### ### 1.7
2015-Mar-04 Wed 25 25 25 25 0 1.8
2015-Mar-03 Tue 25 25 25 25 0 1.8
2015-Mar-02 Mon 25 25 25 25 0 1.8
2015-Feb-27 Fri 25.5 25.5 25 25 2,126 53,681 ### ### 1.8
2015-Feb-26 Thu 24.5 24.5 24.5 24.5 0 1.8
2015-Feb-25 Wed 24.5 24.5 24.5 24.5 0 1.8
2015-Feb-24 Tue 24.5 24.5 24.5 24.5 72.1 72.1 1.8
2015-Feb-23 Mon 26.86 26.86 26.86 26.86 0 1.9
2015-Feb-20 Fri 26.86 26.86 26.86 26.86 0 1.9
2015-Feb-19 Thu 26.86 26.86 26.86 26.86 ### ### 1.9
2015-Feb-18 Wed 26.86 26.86 26.86 26.86 1 26 ### ### 1.9
2015-Feb-17 Tue 22.4 22.4 22.4 22.4 0 ###
2015-Feb-16 Mon 22.4 22.4 22.4 22.4 0 ###
2015-Feb-13 Fri 22.4 22.4 22.4 22.4 0 ###
2015-Feb-12 Thu 22.4 22.4 22.4 22.4 0 ###
2015-Feb-11 Wed 22.4 22.4 22.4 22.4 0 ###
2015-Feb-10 Tue 22.4 22.4 22.4 22.4 0 ###
2015-Feb-09 Mon 22.4 22.4 22.4 22.4 0 ###
2015-Feb-06 Fri 22.4 22.4 22.4 22.4 0 ###
2015-Feb-05 Thu 22.4 22.4 22.4 22.4 0 ###
2015-Feb-04 Wed 22.4 22.4 22.4 22.4 0 ###
2015-Feb-03 Tue 22.4 22.4 22.4 22.4 ### ### ###
2015-Feb-02 Mon 22.4 22.4 22.4 22.4 52 ### 69.4 69.4 ###
2015-Jan-30 Fri 22 22 22 22 0 ###
2015-Jan-29 Thu 22 22 22 22 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-09 Fri 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-08 Thu 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-07 Wed 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-06 Tue 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-05 Mon 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-02 Fri 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-31 Wed 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-30 Tue 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-29 Mon ### 20.2 ### 20.2 64.9 64.9 1.4
2014-Dec-24 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-23 Tue 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-22 Mon 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-19 Fri 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-18 Thu 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-17 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-16 Tue 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-15 Mon 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-12 Fri 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-11 Thu 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-10 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-09 Tue 20.5 20.5 20.5 20.5 ### ### 1.5
2014-Dec-08 Mon 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-05 Fri 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-04 Thu 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-03 Wed 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-02 Tue 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-01 Mon 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-28 Fri 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-27 Thu 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-26 Wed 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-25 Tue 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-24 Mon 19.8 19.8 19.8 19.8 72.6 72.6 1.4
2014-Nov-21 Fri 19.4 19.4 19.4 19.4 ### ### 1.4
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 18.8 18.8 14.7 14.7 1.3
2014-Nov-12 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Nov-11 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Nov-10 Mon 18.5 18.5 18.5 18.5 0 ###
2014-Nov-07 Fri 18.5 18.5 18.5 18.5 0 ###
2014-Nov-06 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Nov-05 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Nov-04 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Nov-03 Mon 18.5 18.5 18.5 18.5 0 ###
2014-Oct-31 Fri 18.5 18.5 18.5 18.5 0 ###
2014-Oct-30 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Oct-29 Wed 18.5 18.5 18.5 18.5 ### ### ###
2014-Oct-28 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-27 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-24 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-23 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-22 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-21 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-20 Mon 17.5 17.5 17.5 17.5 741 ### ### ### 1.3
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-15 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-14 Tue 17.5 17.5 17.5 17.5 ### ### 1.3
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 50 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 18.25 18.25 18.25 18.25 0 ###
2014-Oct-01 Wed ### 18.25 ### 18.25 78.6 78.6 ###
2014-Sep-30 Tue 18.2 18.2 18.2 18.2 0 ###
2014-Sep-29 Mon 18.2 18.2 18.2 18.2 0 ###
2014-Sep-26 Fri 18.2 18.2 18.2 18.2 0 ###
2014-Sep-25 Thu 18.2 18.2 18.2 18.2 0 ###
2014-Sep-24 Wed 18.2 18.2 18.2 18.2 0 ###
2014-Sep-23 Tue 18.2 18.2 18.2 18.2 0 ###
2014-Sep-22 Mon 18.2 18.2 18.2 18.2 0 ###
2014-Sep-19 Fri 18.2 18.2 18.2 18.2 0 ###
2014-Sep-18 Thu 18.2 18.2 18.2 18.2 0 ###
2014-Sep-17 Wed 18.2 18.2 18.2 18.2 79.2 79.2 ###
2014-Sep-16 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Sep-15 Mon 18.5 18.5 18.5 18.5 1,828 ### 76.5 76.5 ###
2014-Sep-12 Fri 19.5 19.5 19.5 19.5 0 1.4
2014-Sep-11 Thu 19.5 19.5 19.5 19.5 152 ### 78.1 78.1 1.4
2014-Sep-10 Wed 18.5 19.5 18.5 19.5 ### ### 1.4
2014-Sep-09 Tue ### ### ### ### 157 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 745 0 ### ### 0.0
2014-Sep-04 Thu 17.81 ### 17.81 ### 77.5 77.5 0.0
2014-Sep-03 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Sep-02 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Sep-01 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-29 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-28 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-27 Wed 17.5 17.5 17.5 17.5 67.5 67.5 1.3
2014-Aug-26 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-25 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-22 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-21 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-20 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-19 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-18 Mon 17.8 17.8 17.5 17.5 17.3 17.3 1.3
2014-Aug-15 Fri ### 17.79 ### 17.79 ### ### ###
2014-Aug-14 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Aug-13 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Aug-12 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Aug-11 Mon 18.5 18.5 18.5 18.5 49 ### 73.1 73.1 ###
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 75 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 75 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Jul-04 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jul-03 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jul-02 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jul-01 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-30 Mon 15.55 15.55 15.55 15.55 0 ###
2014-Jun-27 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jun-26 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jun-25 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jun-24 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-23 Mon 15.55 15.55 15.55 15.55 0 ###
2014-Jun-20 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jun-19 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jun-18 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jun-17 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-16 Mon 15.5 15.55 15.5 15.55 275 ### 72.9 72.9 ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 1,624 0 89.1 89.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 40 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 40 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 15.4 15.4 15.4 15.4 40 ### ### ### ###
2014-May-29 Thu 15.4 15.4 15.4 15.4 374 5,759 ### ### ###
2014-May-28 Wed 14.5 14.5 14.5 14.5 0 1.0
2014-May-27 Tue 14.5 14.5 14.5 14.5 0 1.0
2014-May-26 Mon 14.5 14.5 14.5 14.5 0 1.0
2014-May-23 Fri 14.5 14.5 14.5 14.5 0 1.0
2014-May-22 Thu 14.5 14.5 14.5 14.5 0 1.0
2014-May-21 Wed 14.5 14.5 14.5 14.5 50 725 ### ### 1.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 14.45 14.45 14.45 14.45 0 1.0
2014-May-07 Wed 14.45 14.45 14.45 14.45 0 1.0
2014-May-06 Tue 14.45 14.45 14.45 14.45 70.0 70.0 1.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 97.1 97.1 0.0
2014-Apr-28 Mon 13.4 13.4 13.4 13.4 0 1.0
2014-Apr-24 Thu 13.4 13.4 13.4 13.4 ### ### 1.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed 13.48 ### 13.48 ### 78.1 78.1 0.0
2014-Apr-15 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-14 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-11 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-10 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-09 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-08 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-07 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-04 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-03 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-02 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-01 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-31 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-28 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-27 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-26 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-25 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-24 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-21 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-20 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-19 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-18 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-17 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-14 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
2014-Mar-13 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-12 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-11 Tue 13.5 13.5 13.5 13.5 75.5 75.5 1.0
2014-Mar-10 Mon 13.2 13.2 13.2 13.2 0 0.9
2014-Mar-07 Fri 13.2 13.2 13.2 13.2 0 0.9
2014-Mar-06 Thu 13.2 13.2 13.2 13.2 0 0.9
2014-Mar-05 Wed 13.2 13.2 13.2 13.2 ### ### 0.9
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 12.8 12.8 12.8 12.8 0 0.9
2014-Feb-25 Tue 12.8 12.8 12.8 12.8 0 0.9
2014-Feb-24 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
2014-Feb-21 Fri 12.7 12.7 12.7 12.7 0 0.9
2014-Feb-20 Thu 12.8 12.8 12.7 12.7 ### ### 0.9
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 40 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 13.7 13.7 13.7 13.7 0 1.0
2014-Jan-23 Thu ### 13.7 ### 13.7 1,370 9,384 91.5 91.5 1.0
2014-Jan-22 Wed ### ### ### ### 40 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 43 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 10.7 10.7 10.7 10.7 0 0.8
2014-Jan-06 Mon 10.7 10.7 10.7 10.7 0 0.8
2014-Jan-03 Fri 10.7 10.7 10.7 10.7 0 0.8
2014-Jan-02 Thu 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-31 Tue 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-30 Mon 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-27 Fri 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-24 Tue 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-23 Mon 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-20 Fri 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-19 Thu 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-18 Wed 10.7 10.7 10.7 10.7 250 2,675 77.0 77.0 0.8
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 11.5 11.5 11.5 11.5 0 ###
2013-Dec-09 Mon 11.5 11.5 11.5 11.5 0 ###
2013-Dec-06 Fri 11.5 11.5 11.5 11.5 0 ###
2013-Dec-05 Thu 10.5 11.5 10.5 11.5 3,620 39,820 ### ### ###
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 50 0 81.7 81.7 0.0
2013-Nov-29 Fri 9 9 9 9 0 0.6
2013-Nov-28 Thu 9 9 9 9 0 0.6
2013-Nov-27 Wed 9 9 9 9 0 0.6
2013-Nov-26 Tue 9 9 9 9 0 0.6
2013-Nov-25 Mon 9 9 9 9 150 1,350 75.0 75.0 0.6
2013-Nov-22 Fri 8.5 8.5 8.5 8.5 150 1,275 68.2 68.2 0.6
2013-Nov-21 Thu 8 8 8 8 0 ###
2013-Nov-20 Wed 8 8 8 8 0 ###
2013-Nov-19 Tue 8 8 8 8 0 ###
2013-Nov-18 Mon 8 8 8 8 0 ###
2013-Nov-15 Fri 8 8 8 8 0 ###
2013-Nov-14 Thu 8 8 8 8 0 ###
2013-Nov-13 Wed 8 8 8 8 0 ###
2013-Nov-12 Tue 8 8 8 8 0 ###
2013-Nov-11 Mon 8 8 8 8 0 ###
2013-Nov-08 Fri 8 8 8 8 0 ###
2013-Nov-07 Thu 8 8 8 8 0 ###
2013-Nov-06 Wed 8 8 8 8 1,420 ### 72.4 72.4 ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-09 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-04 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-03 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-02 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-30 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-29 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-28 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-27 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-26 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-23 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-22 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-21 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-20 Tue 8.2 8.2 8.2 8.2 125 1,025 73.7 73.7 0.6
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 8 8 8 8 0 ###
2013-Aug-07 Wed 8 8 8 8 0 ###
2013-Aug-06 Tue 8 8 8 8 0 ###
2013-Aug-05 Mon 8 8 8 8 0 ###
2013-Aug-02 Fri 8 8 8 8 0 ###
2013-Aug-01 Thu 8 8 8 8 0 ###
2013-Jul-31 Wed 8 8 8 8 0 ###
2013-Jul-30 Tue 8 8 8 8 0 ###
2013-Jul-29 Mon 8 8 8 8 0 ###
2013-Jul-26 Fri 8 8 8 8 0 ###
2013-Jul-25 Thu 8 8 8 8 0 ###
2013-Jul-24 Wed 8 8 8 8 0 ###
2013-Jul-23 Tue 8 8 8 8 0 ###
2013-Jul-22 Mon 8 8 8 8 0 ###
2013-Jul-19 Fri 8 8 8 8 0 ###
2013-Jul-18 Thu 8 8 8 8 0 ###
2013-Jul-17 Wed 8 8 8 8 0 ###
2013-Jul-16 Tue 8 8 8 8 0 ###
2013-Jul-15 Mon 8 8 8 8 0 ###
2013-Jul-12 Fri 8 8 8 8 0 ###
2013-Jul-11 Thu 8 8 8 8 0 ###
2013-Jul-10 Wed 8 8 8 8 0 ###
2013-Jul-09 Tue 8 8 8 8 0 ###
2013-Jul-08 Mon 8 8 8 8 0 ###
2013-Jul-05 Fri 8 8 8 8 0 ###
2013-Jul-04 Thu 8 8 8 8 0 ###
2013-Jul-03 Wed 8 8 8 8 0 ###
2013-Jul-02 Tue 8 8 8 8 120 ### ### ### ###
2013-Jul-01 Mon 8.4 8.4 8.4 8.4 0 ###
2013-Jun-28 Fri 8.4 8.4 8.4 8.4 0 ###
2013-Jun-27 Thu 8.4 8.4 8.4 8.4 0 ###
2013-Jun-26 Wed 8.4 8.4 8.4 8.4 ### ### ###
2013-Jun-25 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-24 Mon 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-21 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-20 Thu 8.5 8.5 8.5 8.5 79.0 79.0 0.6
2013-Jun-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-18 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-17 Mon 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-14 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-13 Thu 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-07 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-05 Wed 8.5 8.5 8.5 8.5 80 680 ### ### 0.6
2013-Jun-04 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-Jun-03 Mon 8.75 8.75 8.75 8.75 0 0.6
2013-May-31 Fri 8.75 8.75 8.75 8.75 0 0.6
2013-May-30 Thu 8.75 8.75 8.75 8.75 0 0.6
2013-May-29 Wed 8.75 8.75 8.75 8.75 0 0.6
2013-May-28 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-May-27 Mon 8.75 8.75 8.75 8.75 80 ### 76.5 76.5 0.6
2013-May-24 Fri 8.75 8.75 8.75 8.75 0 0.6
2013-May-23 Thu 8.75 8.75 8.75 8.75 0 0.6
2013-May-22 Wed 8.75 8.75 8.75 8.75 0 0.6
2013-May-21 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
2013-May-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-May-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2013-May-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2013-May-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2013-May-14 Tue 7.5 7.5 7.5 7.5 0 0.5
2013-May-13 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-May-10 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2013-May-09 Thu 8.4 8.5 8.4 8.5 76.8 76.8 0.6
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 50 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 427 0 86.9 86.9 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 250 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Nov-13 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Nov-12 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Nov-09 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Nov-08 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Nov-07 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Nov-06 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Nov-05 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Nov-02 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Nov-01 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-31 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Oct-30 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Oct-29 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Oct-26 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Oct-25 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-24 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Oct-23 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Oct-22 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Oct-19 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Oct-18 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-17 Wed 8.4 8.4 8.4 8.4 ### ### ###
2012-Oct-16 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-15 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-12 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-11 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-10 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-09 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-08 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-05 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-04 Thu 8.5 8.5 8.5 8.5 66.9 66.9 0.6
2012-Oct-03 Wed 8 8 8 8 0 ###
2012-Oct-02 Tue 8 8 8 8 0 ###
2012-Oct-01 Mon 8 8 8 8 0 ###
2012-Sep-28 Fri 8 8 8 8 0 ###
2012-Sep-27 Thu 8 8 8 8 122 976 ### ### ###
2012-Sep-26 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-25 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-24 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-21 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-20 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-18 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-17 Mon 8.5 8.5 8.5 8.5 72.6 72.6 0.6
2012-Sep-14 Fri 8.51 8.51 8.51 8.51 64.8 64.8 0.6
2012-Sep-13 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-10 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-07 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-05 Wed 8.5 8.5 8.5 8.5 79.8 79.8 0.6
2012-Sep-04 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Sep-03 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-31 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-30 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-29 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-28 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-27 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-24 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-23 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-22 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-21 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-20 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-17 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-16 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-15 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-14 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-13 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-10 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-09 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-08 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-07 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-06 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-03 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-02 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-01 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-30 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-27 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-26 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-25 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-24 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Jul-23 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-20 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-19 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-18 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-17 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Jul-16 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-13 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-12 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-11 Wed 8.49 8.49 8.49 8.49 ### ### ###
2012-Jul-10 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-09 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-06 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-05 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-04 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-03 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-02 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-29 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-28 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-27 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-26 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-25 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-22 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-21 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-20 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-19 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-18 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-15 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-14 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-13 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-12 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-08 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-07 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-06 Wed 8.5 8.5 8.5 8.5 70.2 70.2 0.6
2012-Jun-05 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-04 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-01 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-31 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-May-30 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-May-29 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-May-28 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-May-25 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-24 Thu 8.5 8.5 8.5 8.5 76.8 76.8 0.6
2012-May-23 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-May-22 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-May-21 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-May-18 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-17 Thu 8.5 8.5 8.5 8.5 40 340 ### ### 0.6
2012-May-16 Wed 8.87 8.87 8.5 8.5 540 4,689 ### ### 0.6
2012-May-15 Tue 8.87 8.87 8.87 8.87 0 ###
2012-May-14 Mon 8.87 8.87 8.87 8.87 0 ###
2012-May-11 Fri 8.87 8.87 8.87 8.87 0 ###
2012-May-10 Thu 8.87 8.87 8.87 8.87 0 ###
2012-May-09 Wed 8.87 8.87 8.87 8.87 0 ###
2012-May-08 Tue 8.87 8.87 8.87 8.87 0 ###
2012-May-07 Mon 8.76 8.87 8.76 8.87 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-May-02 Wed 9.5 9.5 9.5 9.5 71.2 71.2 0.7
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-05 Thu 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-04 Wed 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-03 Tue 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-02 Mon 10.2 10.2 10.2 10.2 0 0.7
2012-Mar-30 Fri 10.2 10.2 10.2 10.2 66.9 66.9 0.7
2012-Mar-29 Thu 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-28 Wed 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-27 Tue 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-26 Mon 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-23 Fri 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-22 Thu 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-21 Wed 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-20 Tue 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-19 Mon 9.45 9.45 9.45 9.45 70 ### ### ### 0.7
2012-Mar-16 Fri 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-15 Thu 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-14 Wed 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-13 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2012-Mar-12 Mon 9.5 ### 9.5 ### 450 ### ### ### 0.0
2012-Mar-09 Fri 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-08 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-07 Wed 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-06 Tue 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-05 Mon 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-02 Fri 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-01 Thu 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2012-Feb-29 Wed 9.5 9.5 9.5 9.5 250 2,375 ### ### 0.7
2012-Feb-28 Tue 9.5 9.5 9.5 9.5 72.1 72.1 0.7
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri 9 ### 9 ### 455 2,047 87.4 87.4 0.0
2012-Feb-23 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-22 Wed 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-21 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-20 Mon 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-17 Fri 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-16 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-15 Wed 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-14 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-13 Mon 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-10 Fri 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-09 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-08 Wed 10.47 ### 10.47 10.5 66.4 66.4 0.8
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 545 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 450 0 ### ### 0.0
2011-Oct-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-19 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2011-Oct-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-10 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-07 Fri 10.5 10.5 10.5 10.5 54.7 54.7 0.8
2011-Oct-06 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2011-Oct-05 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-04 Tue ### ### 10.5 10.5 250 ### ### ### 0.8
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 470 0 97.6 97.6 0.0
2011-Sep-29 Thu 10.8 10.8 10.8 10.8 ### ### ###
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 11.25 11.25 11.25 11.25 0 ###
2011-Sep-19 Mon 11.25 11.25 11.25 11.25 79.9 79.9 ###
2011-Sep-16 Fri 11.21 11.21 11.21 11.21 0 ###
2011-Sep-15 Thu 11.21 11.21 11.21 11.21 0 ###
2011-Sep-14 Wed 11.21 11.21 11.21 11.21 0 ###
2011-Sep-13 Tue 11.21 11.21 11.21 11.21 0 ###
2011-Sep-12 Mon 11.21 11.21 11.21 11.21 0 ###
2011-Sep-09 Fri 11.21 11.21 11.21 11.21 0 ###
2011-Sep-08 Thu 11.21 11.21 11.21 11.21 29 325 74.5 74.5 ###
2011-Sep-07 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
2011-Sep-06 Tue 11.53 11.53 11.53 11.53 0 ###
2011-Sep-05 Mon 11.53 11.53 11.53 11.53 0 ###
2011-Sep-02 Fri 11.53 11.53 11.53 11.53 0 ###
2011-Sep-01 Thu 11.53 11.53 11.53 11.53 ### ### ###
2011-Aug-31 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-30 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-29 Mon 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-26 Fri 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-25 Thu 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-24 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-23 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-22 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2011-Aug-19 Fri 11.85 11.85 11.85 11.85 0 ###
2011-Aug-18 Thu 11.85 11.85 11.85 11.85 0 ###
2011-Aug-17 Wed 11.85 11.85 11.85 11.85 0 ###
2011-Aug-16 Tue 11.85 11.85 11.85 11.85 0 ###
2011-Aug-15 Mon 11.85 11.85 11.85 11.85 0 ###
2011-Aug-12 Fri 11.85 11.85 11.85 11.85 0 ###
2011-Aug-11 Thu 11.85 11.85 11.85 11.85 0 ###
2011-Aug-10 Wed ### 11.85 ### 11.85 483 ### 92.0 92.0 ###
2011-Aug-09 Tue ### ### ### 11.79 1,950 0 16.0 16.0 0.8
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 16.29 16.29 16.29 16.29 0 ###
2011-Jun-23 Thu 16.29 16.29 16.29 16.29 250 4,072 ### ### ###
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 120 0 ### ### 0.0
2011-May-25 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-24 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-23 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-20 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-19 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-18 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-17 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-16 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-13 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-12 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-11 Wed 16.4 16.4 16.4 16.4 68.4 68.4 ###
2011-May-10 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-09 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-06 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-05 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-04 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-03 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-02 Mon 16.4 16.4 16.4 16.4 0 ###
2011-Apr-29 Fri 16.4 16.4 16.4 16.4 0 ###
2011-Apr-28 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Apr-27 Wed 16.4 16.4 16.4 16.4 0 ###
2011-Apr-21 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Apr-20 Wed 16.4 16.4 16.4 16.4 0 ###
2011-Apr-19 Tue 16.4 16.4 16.4 16.4 0 ###
2011-Apr-18 Mon 16.4 16.4 16.4 16.4 0 ###
2011-Apr-15 Fri 16.4 16.4 16.4 16.4 0 ###
2011-Apr-14 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Apr-13 Wed 16.55 16.55 16.4 16.4 525 8,649 21.8 21.8 ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 17.5 17.5 17.5 17.5 186 3,255 72.6 72.6 1.3
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 16.51 16.51 16.51 16.51 0 ###
2011-Apr-04 Mon 16.51 16.51 16.51 16.51 0 ###
2011-Apr-01 Fri 16.51 16.51 16.51 16.51 ### ### ###
2011-Mar-31 Thu 16.5 16.5 16.5 16.5 0 1.2
2011-Mar-30 Wed 16.5 16.5 16.5 16.5 0 1.2
2011-Mar-29 Tue 16.5 16.5 16.5 16.5 0 1.2
2011-Mar-28 Mon 16.4 16.5 16.4 16.5 170 ### ### ### 1.2
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 16.5 ### 16.5 ### ### ### 0.0
2011-Mar-09 Wed 16.85 16.85 16.85 16.85 0 ###
2011-Mar-08 Tue 16.85 16.85 16.85 16.85 0 ###
2011-Mar-07 Mon 16.85 16.85 16.85 16.85 0 ###
2011-Mar-04 Fri 16.85 16.85 16.85 16.85 0 ###
2011-Mar-03 Thu 16.85 16.85 16.85 16.85 0 ###
2011-Mar-02 Wed 16.85 16.85 16.85 16.85 0 ###
2011-Mar-01 Tue 16.85 16.85 16.85 16.85 50 842 ### ### ###
2011-Feb-28 Mon 16.5 16.5 16.5 16.5 0 1.2
2011-Feb-25 Fri ### ### 16.5 16.5 ### ### 1.2
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 1,275 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 3,128 0 ### ### 0.0
2011-Feb-01 Tue 16.4 16.4 16.4 16.4 0 ###
2011-Jan-31 Mon 16.4 16.4 16.4 16.4 ### ### ###
2011-Jan-28 Fri 16.5 ### 16.5 ### 1,256 ### ### ### 0.0
2011-Jan-27 Thu ### ### 16.2 16.2 142 1,150 16.7 16.7 1.2
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-21 Fri 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-20 Thu 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-19 Wed 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-18 Tue 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-17 Mon 16.59 16.59 16.59 16.59 356 ### ### ### 1.2
2011-Jan-14 Fri 16.2 16.2 ### ### 550 4,455 19.9 19.9 0.0
2011-Jan-13 Thu ### ### ### ### 50 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,254 0 ### ### 0.0
2011-Jan-07 Fri 15.25 ### 15.25 ### 4,829 36,821 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 3,449 0 ### ### 0.0
2011-Jan-05 Wed 14.49 14.49 ### ### ### ### 0.0
2011-Jan-04 Tue 14.49 14.49 ### ### 340 ### ### ### 0.0
2010-Dec-31 Fri 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-30 Thu 14.49 14.5 14.49 14.5 289 4,189 ### ### 1.0
2010-Dec-29 Wed 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-24 Fri 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-23 Thu 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-22 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2010-Dec-21 Tue 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-20 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2010-Dec-17 Fri 14.5 14.5 14.5 14.5 67.5 67.5 1.0
2010-Dec-16 Thu 14.5 14.5 14.5 14.5 40 580 62.3 62.3 1.0
2010-Dec-15 Wed 14.8 14.8 14.8 14.8 445 6,586 68.7 68.7 1.1
2010-Dec-14 Tue 14.72 14.72 14.72 14.72 ### ### ###
2010-Dec-13 Mon 14.72 14.72 14.72 14.72 ### ### ###
2010-Dec-10 Fri 14.7 14.7 14.7 14.7 ### ### ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 155 0 ### ### 0.0
2010-Dec-07 Tue 15.2 15.2 15.2 15.2 66.6 66.6 1.1
2010-Dec-06 Mon 15.5 15.5 15.5 15.5 0 1.1
2010-Dec-03 Fri 15.5 15.5 15.5 15.5 0 1.1
2010-Dec-02 Thu 15.5 15.5 15.5 15.5 0 1.1
2010-Dec-01 Wed 15.5 15.5 15.5 15.5 0 1.1
2010-Nov-30 Tue 15.5 15.5 15.5 15.5 ### ### 1.1
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 15.85 ### 15.85 ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 16.49 16.49 16.49 16.49 0 1.2
2010-Nov-11 Thu 16.49 16.49 16.49 16.49 525 8,657 62.1 62.1 1.2
2010-Nov-10 Wed 16.5 16.5 16.5 16.5 ### ### 1.2
2010-Nov-09 Tue 16.5 16.5 16.5 16.5 70.0 70.0 1.2
2010-Nov-08 Mon ### 16.5 ### 16.5 1,455 ### 87.1 87.1 1.2
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 2,175 0 95.0 95.0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 479 0 4.1 4.1 0.0
2010-Oct-27 Wed 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-26 Tue 13.4 13.4 13.4 13.4 1,077 ### 71.6 71.6 1.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-21 Thu 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-20 Wed 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-19 Tue 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-18 Mon 13.4 13.4 13.4 13.4 423 ### ### ### 1.0
2010-Oct-15 Fri 13.5 ### 13.5 ### 641 4,326 ### ### 0.0
2010-Oct-14 Thu 13.5 13.5 13.5 13.5 ### ### 1.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 185 0 ### ### 0.0
2010-Sep-27 Mon 12.75 12.75 12.75 12.75 0 ###
2010-Sep-24 Fri 12.75 12.75 12.75 12.75 0 ###
2010-Sep-23 Thu 12.75 12.75 12.75 12.75 0 ###
2010-Sep-22 Wed 12.76 12.76 12.75 12.75 540 6,887 32.0 32.0 ###
2010-Sep-21 Tue 12.75 12.75 12.75 12.75 0 ###
2010-Sep-20 Mon 12.75 12.75 12.75 12.75 80 1,020 ### ### ###
2010-Sep-17 Fri 12.8 12.8 ### ### 480 3,072 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 12.48 12.48 12.48 12.48 0 ###
2010-Sep-14 Tue ### 12.48 ### 12.48 ### ### ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 11.78 11.78 11.78 11.78 0 ###
2010-Sep-09 Thu 11.79 11.79 11.78 11.78 26.5 26.5 ###
2010-Sep-08 Wed 11.75 11.75 11.75 11.75 0 ###
2010-Sep-07 Tue 11.75 11.75 11.75 11.75 0 ###
2010-Sep-06 Mon 11.75 11.75 11.75 11.75 77 ### 63.6 63.6 ###
2010-Sep-03 Fri 11.5 11.5 11.5 11.5 0 ###
2010-Sep-02 Thu 11.5 11.5 11.5 11.5 56 644 71.8 71.8 ###
2010-Sep-01 Wed 11.5 11.5 11.5 11.5 59.3 59.3 ###
2010-Aug-31 Tue 12.48 12.48 12.48 12.48 0 ###
2010-Aug-30 Mon 12.48 12.48 12.48 12.48 0 ###
2010-Aug-27 Fri 12.48 12.48 12.48 12.48 77 ### ### ### ###
2010-Aug-26 Thu 12.49 12.49 12.49 12.49 0 0.9
2010-Aug-25 Wed 12.5 12.5 12.49 12.49 39.0 39.0 0.9
2010-Aug-24 Tue 12.5 12.5 12.5 12.5 0 0.9
2010-Aug-23 Mon ### ### 12.5 12.5 10.3 10.3 0.9
2010-Aug-20 Fri 13.5 13.5 13.5 13.5 0 1.0
2010-Aug-19 Thu 13.5 13.5 13.5 13.5 0 1.0
2010-Aug-18 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
2010-Aug-17 Tue 13.47 13.47 13.47 13.47 0 1.0
2010-Aug-16 Mon 13.47 13.47 13.47 13.47 0 1.0
2010-Aug-13 Fri 13.47 13.47 13.47 13.47 0 1.0
2010-Aug-12 Thu 13.47 13.47 13.47 13.47 50 673 70.9 70.9 1.0
2010-Aug-11 Wed 13.49 13.49 13.49 13.49 ### ### ###
2010-Aug-10 Tue 12.51 12.51 12.51 12.51 0 ###
2010-Aug-09 Mon 12.51 12.51 12.51 12.51 0 ###
2010-Aug-06 Fri 12.51 12.51 12.51 12.51 0 ###
2010-Aug-05 Thu 12.51 12.51 12.51 12.51 0 ###
2010-Aug-04 Wed ### ### 12.51 12.51 7.5 7.5 ###
2010-Aug-03 Tue 13.75 13.75 13.75 13.75 0 1.0
2010-Aug-02 Mon 13.75 13.75 13.75 13.75 ### ### 1.0
2010-Jul-30 Fri 12.75 12.75 12.75 12.75 4,786 61,021 ### ### ###
2010-Jul-29 Thu 12.75 12.75 12.75 12.75 0 ###
2010-Jul-28 Wed 12.75 12.75 12.75 12.75 66.0 66.0 ###
2010-Jul-27 Tue 12.75 12.75 12.75 12.75 0 ###
2010-Jul-26 Mon 12.75 12.75 12.75 12.75 0 ###
2010-Jul-23 Fri 12.75 12.75 12.75 12.75 0 ###
2010-Jul-22 Thu 12.55 12.75 12.5 12.75 ### ### ###
2010-Jul-21 Wed 14.5 14.5 14.5 14.5 72.5 72.5 1.0
2010-Jul-20 Tue 13.5 ### 13.5 ### 90.0 90.0 0.0
2010-Jul-19 Mon 13.5 13.5 13.5 13.5 140 ### ### ### 1.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed 13.75 ### 13.75 ### 3,522 ### ### ### 0.0
2010-Jul-13 Tue 13.55 13.55 13.55 13.55 ### ### 1.0
2010-Jul-12 Mon 13.5 13.55 13.5 13.55 ### ### 1.0
2010-Jul-09 Fri 13.52 13.52 13.52 13.52 0 1.0
2010-Jul-08 Thu 13.52 13.52 13.52 13.52 0 1.0
2010-Jul-07 Wed 13.52 13.52 13.52 13.52 78.5 78.5 1.0
2010-Jul-06 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2010-Jul-05 Mon 13.5 13.5 13.5 13.5 74.6 74.6 1.0
2010-Jul-02 Fri ### ### ### ### 270 0 ### ### 0.0
2010-Jul-01 Thu 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-30 Wed 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-29 Tue 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-28 Mon 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-25 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2010-Jun-24 Thu 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-23 Wed 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-22 Tue 15.5 15.5 15.5 15.5 76.8 76.8 1.1
2010-Jun-21 Mon 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-18 Fri 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-17 Thu 16.5 16.5 16.5 16.5 122 ### 73.6 73.6 1.2
2010-Jun-16 Wed 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-15 Tue 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-11 Fri 15.5 ### 15.5 16.5 ### ### 1.2
2010-Jun-10 Thu 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-09 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
2010-Jun-08 Tue 15.53 15.53 15.53 15.53 ### ### ###
2010-Jun-07 Mon 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-04 Fri 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-03 Thu 15.5 15.5 15.5 15.5 ### ### 1.1
2010-Jun-02 Wed 17.87 17.87 ### ### 223 ### ### ### 0.0
2010-Jun-01 Tue 18.49 18.49 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 17.5 17.5 17.5 17.5 0 1.3
2010-May-27 Thu 17.5 17.5 17.5 17.5 129 2,257 62.0 62.0 1.3
2010-May-26 Wed 17.5 17.5 17.5 17.5 0 1.3
2010-May-25 Tue 17.5 17.5 17.5 17.5 ### ### 1.3
2010-May-24 Mon 17.5 17.5 17.5 17.5 185 ### 61.5 61.5 1.3
2010-May-21 Fri 14.5 ### 14.5 ### 140 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri 15.2 15.2 ### ### 16.6 16.6 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 40 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 553 0 48.9 48.9 0.0
2010-May-07 Fri 14.8 14.8 14.78 14.78 548 ### 23.1 23.1 1.1
2010-May-06 Thu ### ### 14.8 14.8 40.9 40.9 1.1
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri 20 ### 20 ### 548 5,480 74.0 74.0 0.0
2010-Apr-29 Thu ### 21 ### 21 1,250 13,125 94.8 94.8 1.5
2010-Apr-28 Wed 23 23 ### ### 0.7 0.7 0.0
2010-Apr-27 Tue 23.4 23.4 21 23 2,275 ### 24.5 24.5 1.6
2010-Apr-23 Fri 23.4 23.4 23.4 23.4 0 ###
2010-Apr-22 Thu 23.5 23.5 23.4 23.4 36.1 36.1 ###
2010-Apr-21 Wed ### ### 25 25 ### ### 1.8
2010-Apr-20 Tue ### ### ### ### 1,970 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 1,070 0 0.9 0.9 0.0
2010-Apr-14 Wed ### ### ### ### 12.8 12.8 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 44 44 44 44 0 3.1
2010-Apr-08 Thu 44 44 44 44 0 3.1
2010-Apr-07 Wed 44 44 44 44 0 3.1
2010-Apr-06 Tue 44 44 44 44 67.3 67.3 3.1
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 125 0 75.1 75.1 0.0
2010-Mar-01 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-26 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-25 Thu 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-24 Wed 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-23 Tue 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-22 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-19 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-18 Thu 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-17 Wed 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-16 Tue 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-15 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-12 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-11 Thu 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-10 Wed 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-09 Tue 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-08 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-05 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-04 Thu 45.25 45.25 45.25 45.25 88 3,982 ### ### 3.2
2010-Feb-03 Wed 45.5 45.5 45.5 45.5 0 3.3
2010-Feb-02 Tue 45.5 45.5 45.5 45.5 0 3.3
2010-Feb-01 Mon 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-29 Fri 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-28 Thu 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-27 Wed 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-25 Mon 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-22 Fri 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-21 Thu 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-20 Wed ### 45.5 ### 45.5 325 ### ### ### 3.3
2010-Jan-19 Tue 44.89 44.89 44.89 44.89 0 ###
2010-Jan-18 Mon 44.89 44.89 44.89 44.89 0 ###
2010-Jan-15 Fri 44.89 44.89 44.89 44.89 0 ###
2010-Jan-14 Thu 44.89 44.89 44.89 44.89 0 ###
2010-Jan-13 Wed 44.89 44.89 44.89 44.89 0 ###
2010-Jan-12 Tue 44.89 44.89 44.89 44.89 ### ### ###
2010-Jan-11 Mon 44.89 44.89 44.89 44.89 0 ###
2010-Jan-08 Fri 44.89 44.89 44.89 44.89 0 ###
2010-Jan-07 Thu 44.89 44.89 44.89 44.89 0 ###
2010-Jan-06 Wed 44.89 44.89 44.89 44.89 0 ###
2010-Jan-05 Tue 44.89 44.89 44.89 44.89 0 ###
2010-Jan-04 Mon 44.89 44.89 44.89 44.89 0 ###
2009-Dec-31 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-30 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-29 Tue 44.89 44.89 44.89 44.89 0 ###
2009-Dec-24 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-23 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-22 Tue 44.89 44.89 44.89 44.89 0 ###
2009-Dec-21 Mon 44.89 44.89 44.89 44.89 0 ###
2009-Dec-18 Fri 44.89 44.89 44.89 44.89 0 ###
2009-Dec-17 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-16 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-15 Tue 44.89 44.89 44.89 44.89 0 ###
2009-Dec-14 Mon 44.89 44.89 44.89 44.89 0 ###
2009-Dec-11 Fri 44.89 44.89 44.89 44.89 0 ###
2009-Dec-10 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-09 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-08 Tue 44.89 44.89 44.89 44.89 ### ### ###
2009-Dec-07 Mon 44.85 44.85 44.85 44.85 0 ###
2009-Dec-04 Fri 44.85 44.85 44.85 44.85 1 44 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 44 44 44 44 0 3.1
2009-Nov-17 Tue 44 44 44 44 0 3.1
2009-Nov-16 Mon 44 44 44 44 0 3.1
2009-Nov-13 Fri 44 44 44 44 0 3.1
2009-Nov-12 Thu 44 44 44 44 0 3.1
2009-Nov-11 Wed 44 44 44 44 0 3.1
2009-Nov-10 Tue 44 44 44 44 0 3.1
2009-Nov-09 Mon 44 44 44 44 0 3.1
2009-Nov-06 Fri 44 44 44 44 0 3.1
2009-Nov-05 Thu 44 44 44 44 0 3.1
2009-Nov-04 Wed 44 44 44 44 0 3.1
2009-Nov-03 Tue 44 44 44 44 0 3.1
2009-Nov-02 Mon 44 44 44 44 ### ### 3.1
2009-Oct-30 Fri 46 46 46 46 0 3.3
2009-Oct-29 Thu 46 46 46 46 0 3.3
2009-Oct-28 Wed 46 46 46 46 0 3.3
2009-Oct-27 Tue 46 46 46 46 0 3.3
2009-Oct-26 Mon 46 46 46 46 0 3.3
2009-Oct-23 Fri 46 46 46 46 0 3.3
2009-Oct-22 Thu 46 46 46 46 0 3.3
2009-Oct-21 Wed 46 46 46 46 0 3.3
2009-Oct-20 Tue 46 46 46 46 0 3.3
2009-Oct-19 Mon 46 46 46 46 0 3.3
2009-Oct-16 Fri 46 46 46 46 0 3.3
2009-Oct-15 Thu 46 46 46 46 0 3.3
2009-Oct-14 Wed 46 46 46 46 0 3.3
2009-Oct-13 Tue 46 46 46 46 0 3.3
2009-Oct-12 Mon 46 46 46 46 0 3.3
2009-Oct-09 Fri 46 46 46 46 0 3.3
2009-Oct-08 Thu 47 ### 46 46 16.8 16.8 3.3
2009-Oct-07 Wed 47 47 47 47 0 3.4
2009-Oct-06 Tue 47 47 47 47 0 3.4
2009-Oct-05 Mon 47 47 47 47 0 3.4
2009-Oct-02 Fri 47 47 47 47 0 3.4
2009-Oct-01 Thu 47 47 47 47 0 3.4
2009-Sep-30 Wed 47 47 47 47 68.2 68.2 3.4
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 47 47 47 47 0 3.4
2009-Sep-03 Thu 47 47 47 47 0 3.4
2009-Sep-02 Wed 47 47 47 47 0 3.4
2009-Sep-01 Tue 47 47 47 47 0 3.4
2009-Aug-31 Mon 47 47 47 47 0 3.4
2009-Aug-28 Fri 47 47 47 47 0 3.4
2009-Aug-27 Thu 47 47 47 47 0 3.4
2009-Aug-26 Wed 47 47 47 47 0 3.4
2009-Aug-25 Tue 47 47 47 47 0 3.4
2009-Aug-24 Mon 47 47 47 47 0 3.4
2009-Aug-21 Fri 47 47 47 47 282 13,254 81.3 81.3 3.4
2009-Aug-20 Thu 46 46 46 46 0 3.3
2009-Aug-19 Wed 46 46 46 46 0 3.3
2009-Aug-18 Tue 46 46 46 46 0 3.3
2009-Aug-17 Mon 46 46 46 46 0 3.3
2009-Aug-14 Fri 46 46 46 46 0 3.3
2009-Aug-13 Thu 46 46 46 46 0 3.3
2009-Aug-12 Wed 46 46 46 46 0 3.3
2009-Aug-11 Tue 46 46 46 46 0 3.3
2009-Aug-10 Mon 46 46 46 46 0 3.3
2009-Aug-07 Fri 46 46 46 46 0 3.3
2009-Aug-06 Thu 46 46 46 46 0 3.3
2009-Aug-05 Wed 46 46 46 46 0 3.3
2009-Aug-04 Tue 46 46 46 46 0 3.3
2009-Aug-03 Mon 46 46 46 46 75 3,450 66.6 66.6 3.3
2009-Jul-31 Fri 46 46 46 46 0 3.3
2009-Jul-30 Thu 46 46 46 46 0 3.3
2009-Jul-29 Wed 46 46 46 46 0 3.3
2009-Jul-28 Tue 46 46 46 46 0 3.3
2009-Jul-27 Mon 46 46 46 46 0 3.3
2009-Jul-24 Fri 46 46 46 46 0 3.3
2009-Jul-23 Thu 46 46 46 46 0 3.3
2009-Jul-22 Wed 46 46 46 46 0 3.3
2009-Jul-21 Tue 46 46 46 46 0 3.3
2009-Jul-20 Mon 46 46 46 46 0 3.3
2009-Jul-17 Fri 46 46 46 46 0 3.3
2009-Jul-16 Thu 46 46 46 46 0 3.3
2009-Jul-15 Wed 46 46 46 46 0 3.3
2009-Jul-14 Tue 46 46 46 46 0 3.3
2009-Jul-13 Mon 46 46 46 46 0 3.3
2009-Jul-10 Fri 46 46 46 46 0 3.3
2009-Jul-09 Thu 46 46 46 46 0 3.3
2009-Jul-08 Wed 46 46 46 46 0 3.3
2009-Jul-07 Tue 46 46 46 46 0 3.3
2009-Jul-06 Mon 46 46 46 46 0 3.3
2009-Jul-03 Fri 46 46 46 46 0 3.3
2009-Jul-02 Thu 46 46 46 46 0 3.3
2009-Jul-01 Wed 46 46 46 46 0 3.3
2009-Jun-30 Tue 46 46 46 46 0 3.3
2009-Jun-29 Mon 46 46 46 46 0 3.3
2009-Jun-26 Fri 46 46 46 46 0 3.3
2009-Jun-25 Thu 46 46 46 46 0 3.3
2009-Jun-24 Wed 46 46 46 46 0 3.3
2009-Jun-23 Tue 46 46 46 46 0 3.3
2009-Jun-22 Mon 46 46 46 46 0 3.3
2009-Jun-19 Fri 46 46 46 46 0 3.3
2009-Jun-18 Thu 46 46 46 46 0 3.3
2009-Jun-17 Wed 46 46 46 46 0 3.3
2009-Jun-16 Tue 46 46 46 46 0 3.3
2009-Jun-15 Mon 46 46 46 46 0 3.3
2009-Jun-12 Fri 46 46 46 46 0 3.3
2009-Jun-11 Thu 46 46 46 46 0 3.3
2009-Jun-10 Wed 46 46 46 46 0 3.3
2009-Jun-09 Tue 46 46 46 46 0 3.3
2009-Jun-05 Fri 46 46 46 46 0 3.3
2009-Jun-04 Thu 46 46 46 46 0 3.3
2009-Jun-03 Wed 46 46 46 46 0 3.3
2009-Jun-02 Tue 46 46 46 46 0 3.3
2009-Jun-01 Mon 46 46 46 46 0 3.3
2009-May-29 Fri 46 46 46 46 0 3.3
2009-May-28 Thu 46 46 46 46 0 3.3
2009-May-27 Wed 46 46 46 46 0 3.3
2009-May-26 Tue 46 46 46 46 0 3.3
2009-May-25 Mon 46 46 46 46 0 3.3
2009-May-22 Fri 46 46 46 46 0 3.3
2009-May-21 Thu 46 46 46 46 0 3.3
2009-May-20 Wed 46 46 46 46 0 3.3
2009-May-19 Tue 46 46 46 46 0 3.3
2009-May-18 Mon 46 46 46 46 0 3.3
2009-May-15 Fri 46 46 46 46 0 3.3
2009-May-14 Thu 46 46 46 46 0 3.3
2009-May-13 Wed 46 46 46 46 0 3.3
2009-May-12 Tue 46 46 46 46 0 3.3
2009-May-11 Mon 46 46 46 46 0 3.3
2009-May-08 Fri 46 46 46 46 0 3.3
2009-May-07 Thu 46 46 46 46 0 3.3
2009-May-06 Wed 46 46 46 46 0 3.3
2009-May-05 Tue 46 46 46 46 0 3.3
2009-May-04 Mon 46 46 46 46 0 3.3
2009-May-01 Fri 46 46 46 46 0 3.3
2009-Apr-30 Thu 46 46 46 46 0 3.3
2009-Apr-29 Wed 46 46 46 46 0 3.3
2009-Apr-28 Tue 46 46 46 46 0 3.3
2009-Apr-27 Mon 46 46 46 46 0 3.3
2009-Apr-24 Fri 46 46 46 46 0 3.3
2009-Apr-23 Thu 46 46 46 46 0 3.3
2009-Apr-22 Wed 46 46 46 46 0 3.3
2009-Apr-21 Tue 46 46 46 46 0 3.3
2009-Apr-20 Mon 46 46 46 46 0 3.3
2009-Apr-17 Fri 46 46 46 46 0 3.3
2009-Apr-16 Thu 46 46 46 46 0 3.3
2009-Apr-15 Wed 46 46 46 46 0 3.3
2009-Apr-14 Tue 46 46 46 46 0 3.3
2009-Apr-09 Thu 46 46 46 46 0 3.3
2009-Apr-08 Wed 46 46 46 46 0 3.3
2009-Apr-07 Tue 46 46 46 46 0 3.3
2009-Apr-06 Mon 46 46 46 46 0 3.3
2009-Apr-03 Fri 46 46 46 46 0 3.3
2009-Apr-02 Thu 46 46 46 46 0 3.3
2009-Apr-01 Wed 46 46 46 46 0 3.3
2009-Mar-31 Tue 46 46 46 46 0 3.3
2009-Mar-30 Mon 46 46 46 46 0 3.3
2009-Mar-27 Fri 46 46 46 46 0 3.3
2009-Mar-26 Thu 46 46 46 46 0 3.3
2009-Mar-25 Wed 46 46 46 46 0 3.3
2009-Mar-24 Tue 46 46 46 46 0 3.3
2009-Mar-23 Mon 46 46 46 46 0 3.3
2009-Mar-20 Fri 46 46 46 46 0 3.3
2009-Mar-19 Thu 46 46 46 46 0 3.3
2009-Mar-18 Wed 46 46 46 46 0 3.3
2009-Mar-17 Tue 46 46 46 46 0 3.3
2009-Mar-16 Mon 46 46 46 46 0 3.3
2009-Mar-13 Fri 46 46 46 46 0 3.3
2009-Mar-12 Thu 46 46 46 46 0 3.3
2009-Mar-11 Wed 46 46 46 46 0 3.3
2009-Mar-10 Tue 46 46 46 46 0 3.3
2009-Mar-09 Mon 46 46 46 46 0 3.3
2009-Mar-06 Fri 46 46 46 46 0 3.3
2009-Mar-05 Thu 46 46 46 46 0 3.3
2009-Mar-04 Wed 46 46 46 46 0 3.3
2009-Mar-03 Tue 46 46 46 46 0 3.3
2009-Mar-02 Mon 46 46 46 46 0 3.3
2009-Feb-27 Fri 46 46 46 46 0 3.3
2009-Feb-26 Thu 46 46 46 46 0 3.3
2009-Feb-25 Wed 46 46 46 46 0 3.3
2009-Feb-24 Tue 46 46 46 46 0 3.3
2009-Feb-23 Mon 46 46 46 46 0 3.3
2009-Feb-20 Fri 46 46 46 46 0 3.3
2009-Feb-19 Thu 46 46 46 46 0 3.3
2009-Feb-18 Wed 46 46 46 46 0 3.3
2009-Feb-17 Tue 46 46 46 46 0 3.3
2009-Feb-16 Mon 46 46 46 46 0 3.3
2009-Feb-13 Fri 46 46 46 46 0 3.3
2009-Feb-12 Thu 46 46 46 46 0 3.3
2009-Feb-11 Wed 46 46 46 46 0 3.3
2009-Feb-10 Tue 46 46 46 46 0 3.3
2009-Feb-09 Mon 46 46 46 46 0 3.3
2009-Feb-06 Fri 46 46 46 46 0 3.3
2009-Feb-05 Thu 46 46 46 46 0 3.3
2009-Feb-04 Wed 46 46 46 46 0 3.3
2009-Feb-03 Tue 46 46 46 46 0 3.3
2009-Feb-02 Mon 46 46 46 46 0 3.3
2009-Jan-30 Fri 46 46 46 46 0 3.3
2009-Jan-29 Thu 46 46 46 46 0 3.3
2009-Jan-28 Wed 46 46 46 46 0 3.3
2009-Jan-27 Tue 46 46 46 46 0 3.3
2009-Jan-23 Fri 46 46 46 46 0 3.3
2009-Jan-22 Thu 46 46 46 46 0 3.3
2009-Jan-21 Wed 46 46 46 46 0 3.3
2009-Jan-20 Tue 46 46 46 46 0 3.3
2009-Jan-19 Mon 46 46 46 46 0 3.3
2009-Jan-16 Fri 46 46 46 46 0 3.3
2009-Jan-15 Thu 46 46 46 46 0 3.3
2009-Jan-14 Wed 46 46 46 46 0 3.3
2009-Jan-13 Tue 46 46 46 46 0 3.3
2009-Jan-12 Mon 46 46 46 46 0 3.3
2009-Jan-09 Fri 46 46 46 46 0 3.3
2009-Jan-08 Thu 46 46 46 46 0 3.3
2009-Jan-07 Wed 46 46 46 46 0 3.3
2009-Jan-06 Tue 46 46 46 46 0 3.3
2009-Jan-05 Mon 46 46 46 46 0 3.3
2009-Jan-02 Fri 46 46 46 46 0 3.3
2008-Dec-31 Wed 46 46 46 46 0 3.3
2008-Dec-30 Tue 46 46 46 46 0 3.3
2008-Dec-29 Mon 46 46 46 46 0 3.3
2008-Dec-24 Wed 46 46 46 46 0 3.3
2008-Dec-23 Tue 46 46 46 46 0 3.3
2008-Dec-22 Mon 46 46 46 46 0 3.3
2008-Dec-19 Fri 46 46 46 46 0 3.3
2008-Dec-18 Thu 46 46 46 46 0 3.3
2008-Dec-17 Wed 46 46 46 46 0 3.3
2008-Dec-16 Tue 46 46 46 46 0 3.3
2008-Dec-15 Mon 46 46 46 46 0 3.3
2008-Dec-12 Fri 46 46 46 46 0 3.3
2008-Dec-11 Thu 46 46 46 46 0 3.3
2008-Dec-10 Wed 46 46 46 46 0 3.3
2008-Dec-09 Tue 46 46 46 46 0 3.3
2008-Dec-08 Mon 46 46 46 46 0 3.3
2008-Dec-05 Fri 46 46 46 46 0 3.3
2008-Dec-04 Thu 46 46 46 46 0 3.3
2008-Dec-03 Wed 46 46 46 46 0 3.3
2008-Dec-02 Tue 46 46 46 46 0 3.3
2008-Dec-01 Mon 46 46 46 46 74.1 74.1 3.3
2008-Nov-28 Fri 46 46 46 46 0 3.3
2008-Nov-27 Thu 46 46 46 46 0 3.3
2008-Nov-26 Wed 46 46 46 46 0 3.3
2008-Nov-25 Tue 46 46 46 46 0 3.3
2008-Nov-24 Mon 46 46 46 46 0 3.3
2008-Nov-21 Fri 46 46 46 46 0 3.3
2008-Nov-20 Thu 46 46 46 46 0 3.3
2008-Nov-19 Wed 46 46 46 46 0 3.3
2008-Nov-18 Tue 46 46 46 46 0 3.3
2008-Nov-17 Mon 46 46 46 46 0 3.3
2008-Nov-14 Fri 46 46 46 46 0 3.3
2008-Nov-13 Thu 46 46 46 46 0 3.3
2008-Nov-12 Wed 46 46 46 46 0 3.3
2008-Nov-11 Tue 46 46 46 46 0 3.3
2008-Nov-10 Mon 46 46 46 46 0 3.3
2008-Nov-07 Fri 46 46 46 46 0 3.3
2008-Nov-06 Thu 46 46 46 46 0 3.3
2008-Nov-05 Wed 46 46 46 46 0 3.3
2008-Nov-04 Tue 46 46 46 46 0 3.3
2008-Nov-03 Mon 46 46 46 46 0 3.3
2008-Oct-31 Fri 46 46 46 46 0 3.3
2008-Oct-30 Thu 46 46 46 46 0 3.3
2008-Oct-29 Wed 46 46 46 46 0 3.3
2008-Oct-28 Tue 46 46 46 46 0 3.3
2008-Oct-27 Mon 46 46 46 46 0 3.3
2008-Oct-24 Fri 46 46 46 46 0 3.3
2008-Oct-23 Thu 46 46 46 46 0 3.3
2008-Oct-22 Wed 46 46 46 46 0 3.3
2008-Oct-21 Tue 46 46 46 46 0 3.3
2008-Oct-20 Mon 46 46 46 46 0 3.3
2008-Oct-17 Fri 46 46 46 46 0 3.3
2008-Oct-16 Thu 46 46 46 46 0 3.3
2008-Oct-15 Wed 46 46 46 46 0 3.3
2008-Oct-14 Tue 46 46 46 46 0 3.3
2008-Oct-13 Mon 46 46 46 46 0 3.3
2008-Oct-10 Fri 46 46 46 46 0 3.3
2008-Oct-09 Thu 46 46 46 46 0 3.3
2008-Oct-08 Wed 46 46 46 46 0 3.3
2008-Oct-07 Tue 46 46 46 46 0 3.3
2008-Oct-06 Mon 46 46 46 46 0 3.3
2008-Oct-03 Fri 46 46 46 46 0 3.3
2008-Oct-02 Thu 46 46 46 46 0 3.3
2008-Oct-01 Wed 46 46 46 46 0 3.3
2008-Sep-30 Tue 46 46 46 46 0 3.3
2008-Sep-29 Mon 46 46 46 46 0 3.3
2008-Sep-26 Fri 46 46 46 46 0 3.3
2008-Sep-25 Thu 46 46 46 46 0 3.3
2008-Sep-24 Wed 46 46 46 46 0 3.3
2008-Sep-23 Tue 46 46 46 46 0 3.3
2008-Sep-22 Mon 46 46 46 46 0 3.3
2008-Sep-19 Fri 46 46 46 46 0 3.3
2008-Sep-18 Thu 46 46 46 46 0 3.3
2008-Sep-17 Wed 46 46 46 46 0 3.3
2008-Sep-16 Tue 46 46 46 46 0 3.3
2008-Sep-15 Mon 46 46 46 46 0 3.3
2008-Sep-12 Fri 46 46 46 46 0 3.3
2008-Sep-11 Thu 46 46 46 46 0 3.3
2008-Sep-10 Wed 46 46 46 46 0 3.3
2008-Sep-09 Tue 46 46 46 46 0 3.3
2008-Sep-08 Mon 46 46 46 46 0 3.3
2008-Sep-05 Fri 46 46 46 46 0 3.3
2008-Sep-04 Thu 46 46 46 46 0 3.3
2008-Sep-03 Wed 46 46 46 46 0 3.3
2008-Sep-02 Tue 46 46 46 46 0 3.3
2008-Sep-01 Mon 46 46 46 46 0 3.3
2008-Aug-29 Fri 46 46 46 46 0 3.3
2008-Aug-28 Thu 46 46 46 46 0 3.3
2008-Aug-27 Wed 46 46 46 46 0 3.3
2008-Aug-26 Tue 46 46 46 46 0 3.3
2008-Aug-25 Mon 46 46 46 46 0 3.3
2008-Aug-22 Fri 46 46 46 46 0 3.3
2008-Aug-21 Thu 46 46 46 46 0 3.3
2008-Aug-20 Wed 46 46 46 46 0 3.3
2008-Aug-19 Tue 46 46 46 46 0 3.3
2008-Aug-18 Mon 46 46 46 46 0 3.3
2008-Aug-15 Fri 46 46 46 46 0 3.3
2008-Aug-14 Thu 46 46 46 46 0 3.3
2008-Aug-13 Wed 46 46 46 46 0 3.3
2008-Aug-12 Tue 46 46 46 46 0 3.3
2008-Aug-11 Mon 46 46 46 46 0 3.3
2008-Aug-08 Fri 46 46 46 46 0 3.3
2008-Aug-07 Thu 46 46 46 46 0 3.3
2008-Aug-06 Wed 46 46 46 46 0 3.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 46 46 46 46 0 3.3
2008-Jul-01 Tue 46 46 46 46 0 3.3
2008-Jun-30 Mon 46 46 46 46 0 3.3
2008-Jun-27 Fri 46 46 46 46 0 3.3
2008-Jun-26 Thu 46 46 46 46 0 3.3
2008-Jun-25 Wed 46 46 46 46 0 3.3
2008-Jun-24 Tue 46 46 46 46 0 3.3
2008-Jun-23 Mon 46 46 46 46 0 3.3
2008-Jun-20 Fri 46 46 46 46 0 3.3
2008-Jun-19 Thu 46 46 46 46 0 3.3
2008-Jun-18 Wed 46 46 46 46 0 3.3
2008-Jun-17 Tue 46 46 46 46 0 3.3
2008-Jun-16 Mon 46 46 46 46 0 3.3
2008-Jun-13 Fri 46 46 46 46 0 3.3
2008-Jun-12 Thu 46 46 46 46 0 3.3
2008-Jun-11 Wed 46 46 46 46 0 3.3
2008-Jun-10 Tue 46 46 46 46 0 3.3
2008-Jun-06 Fri 46 46 46 46 0 3.3
2008-Jun-05 Thu 46 46 46 46 0 3.3
2008-Jun-04 Wed 46 46 46 46 0 3.3
2008-Jun-03 Tue 46 46 46 46 0 3.3
2008-Jun-02 Mon 46 46 46 46 0 3.3
2008-May-30 Fri 46 46 46 46 0 3.3
2008-May-29 Thu 46 46 46 46 0 3.3
2008-May-28 Wed 46 46 46 46 0 3.3
2008-May-27 Tue 46 46 46 46 0 3.3
2008-May-26 Mon 46 46 46 46 0 3.3
2008-May-23 Fri 46 46 46 46 0 3.3
2008-May-22 Thu 46 46 46 46 0 3.3
2008-May-21 Wed 46 46 46 46 0 3.3
2008-May-20 Tue 46 46 46 46 0 3.3
2008-May-19 Mon 46 46 46 46 0 3.3
2008-May-16 Fri 46 46 46 46 0 3.3
2008-May-15 Thu 46 46 46 46 0 3.3
2008-May-14 Wed 46 46 46 46 0 3.3
2008-May-13 Tue 46 46 46 46 0 3.3
2008-May-12 Mon 46 46 46 46 0 3.3
2008-May-09 Fri 46 46 46 46 0 3.3
2008-May-08 Thu 46 46 46 46 0 3.3
2008-May-07 Wed 46 46 46 46 0 3.3
2008-May-06 Tue 46 46 46 46 0 3.3
2008-May-05 Mon 46 46 46 46 0 3.3
2008-May-02 Fri 46 46 46 46 0 3.3
2008-May-01 Thu 46 46 46 46 0 3.3
2008-Apr-30 Wed 46 46 46 46 0 3.3
2008-Apr-29 Tue 46 46 46 46 0 3.3
2008-Apr-28 Mon 46 46 46 46 0 3.3
2008-Apr-24 Thu 46 46 46 46 0 3.3
2008-Apr-23 Wed 46 46 46 46 0 3.3
2008-Apr-22 Tue 46 46 46 46 0 3.3
2008-Apr-21 Mon 46 46 46 46 0 3.3
2008-Apr-18 Fri 46 46 46 46 0 3.3
2008-Apr-17 Thu 46 46 46 46 0 3.3
2008-Apr-16 Wed 46 46 46 46 0 3.3
2008-Apr-15 Tue 46 46 46 46 0 3.3
2008-Apr-14 Mon 46 46 46 46 0 3.3
2008-Apr-11 Fri 46 46 46 46 0 3.3
2008-Apr-10 Thu 46 46 46 46 0 3.3
2008-Apr-09 Wed 46 46 46 46 0 3.3
2008-Apr-08 Tue 46 46 46 46 0 3.3
2008-Apr-07 Mon 46 46 46 46 0 3.3
2008-Apr-04 Fri 46 46 46 46 0 3.3
2008-Apr-03 Thu 46 46 46 46 0 3.3
2008-Apr-02 Wed 46 46 46 46 0 3.3
2008-Apr-01 Tue 46 46 46 46 0 3.3
2008-Mar-31 Mon 46 46 46 46 0 3.3
2008-Mar-28 Fri 46 46 46 46 0 3.3
2008-Mar-27 Thu 46 46 46 46 0 3.3
2008-Mar-26 Wed 46 46 46 46 0 3.3
2008-Mar-25 Tue 46 46 46 46 0 3.3
2008-Mar-20 Thu 46 46 46 46 73.5 73.5 3.3
2008-Mar-19 Wed 46 46 46 46 0 3.3
2008-Mar-18 Tue 46 46 46 46 0 3.3
2008-Mar-17 Mon 46 46 46 46 0 3.3
2008-Mar-14 Fri 46 46 46 46 0 3.3
2008-Mar-13 Thu 46 46 46 46 0 3.3
2008-Mar-12 Wed 46 46 46 46 0 3.3
2008-Mar-11 Tue 46 46 46 46 0 3.3
2008-Mar-10 Mon 46 46 46 46 0 3.3
2008-Mar-07 Fri 46 46 46 46 0 3.3
2008-Mar-06 Thu 46 46 46 46 0 3.3
2008-Mar-05 Wed 46 46 46 46 0 3.3
2008-Mar-04 Tue 46 46 46 46 0 3.3
2008-Mar-03 Mon 46 46 46 46 0 3.3
2008-Feb-29 Fri 46 46 46 46 0 3.3
2008-Feb-28 Thu 46 46 46 46 0 3.3
2008-Feb-27 Wed 46 46 46 46 0 3.3
2008-Feb-26 Tue 46 46 46 46 0 3.3
2008-Feb-25 Mon 46 46 46 46 0 3.3
2008-Feb-22 Fri 46 46 46 46 0 3.3
2008-Feb-21 Thu 46 46 46 46 0 3.3
2008-Feb-20 Wed 46 46 46 46 0 3.3
2008-Feb-19 Tue 46 46 46 46 0 3.3
2008-Feb-18 Mon 46 46 46 46 0 3.3
2008-Feb-15 Fri 46 46 46 46 0 3.3
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 46 46 46 46 85 ### ### ### 3.3
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 49.5 49.5 49.5 49.5 22 1,089 ### ### 3.5
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 47 47 47 47 62.5 62.5 3.4
2007-Aug-21 Tue 46 46 46 46 25 1,150 62.6 62.6 3.3
2007-Aug-20 Mon 46.5 46.5 46.5 46.5 21 976 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 47 47 47 47 0 3.4
2007-Aug-15 Wed 47 47 47 47 0 3.4
2007-Aug-14 Tue 47 47 47 47 0 3.4
2007-Aug-13 Mon 47 47 47 47 0 3.4
2007-Aug-10 Fri 47 47 47 47 0 3.4
2007-Aug-09 Thu 47 47 47 47 0 3.4
2007-Aug-08 Wed 47 47 47 47 0 3.4
2007-Aug-07 Tue 47 47 47 47 0 3.4
2007-Aug-06 Mon 47 47 47 47 0 3.4
2007-Aug-03 Fri 47 47 47 47 0 3.4
2007-Aug-02 Thu 47 47 47 47 0 3.4
2007-Aug-01 Wed 47 47 47 47 0 3.4
2007-Jul-31 Tue 47 47 47 47 0 3.4
2007-Jul-30 Mon 47 47 47 47 0 3.4
2007-Jul-27 Fri 47 47 47 47 0 3.4
2007-Jul-26 Thu 47 47 47 47 0 3.4
2007-Jul-25 Wed 47 47 47 47 0 3.4
2007-Jul-24 Tue 47 47 47 47 0 3.4
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 47 47 47 47 22 ### 68.2 68.2 3.4
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 44.44 44.44 44.44 44.44 72.1 72.1 3.2
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 43 43 43 43 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 42 42 42 42 68.8 68.8 3.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 46 0 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 42.75 42.75 42.75 42.75 22 940 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 44 44 44 44 50 ### ### ### 3.1
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 42.5 42.5 42.5 42.5 60.5 60.5 3.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 43 43 43 43 50 2,150 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 43 43 43 43 50 2,150 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 40 40 40 40 0 2.9
2005-May-09 Mon 40 40 40 40 0 2.9
2005-May-06 Fri 40 40 40 40 0 2.9
2005-May-05 Thu 40 40 40 40 0 2.9
2005-May-04 Wed 40 40 40 40 0 2.9
2005-May-03 Tue 40 40 40 40 0 2.9
2005-May-02 Mon 40 40 40 40 0 2.9
2005-Apr-29 Fri 40 40 40 40 72 2,880 ### ### 2.9
2005-Apr-28 Thu 40 40 40 40 0 2.9
2005-Apr-27 Wed 40 40 40 40 0 2.9
2005-Apr-26 Tue 40 40 40 40 0 2.9
2005-Apr-22 Fri 40 40 40 40 0 2.9
2005-Apr-21 Thu 40 40 40 40 0 2.9
2005-Apr-20 Wed 40 40 40 40 72.6 72.6 2.9
2005-Apr-19 Tue 40 40 40 40 0 2.9
2005-Apr-18 Mon 40 40 40 40 0 2.9
2005-Apr-15 Fri 40 40 40 40 0 2.9
2005-Apr-14 Thu 40 40 40 40 0 2.9
2005-Apr-13 Wed 40 40 40 40 0 2.9
2005-Apr-12 Tue 40 40 40 40 0 2.9
2005-Apr-11 Mon 40 40 40 40 0 2.9
2005-Apr-08 Fri 40 40 40 40 0 2.9
2005-Apr-07 Thu 40 40 40 40 0 2.9
2005-Apr-06 Wed 40 40 40 40 0 2.9
2005-Apr-05 Tue 40 40 40 40 0 2.9
2005-Apr-04 Mon 40 40 40 40 0 2.9
2005-Apr-01 Fri 40 40 40 40 0 2.9
2005-Mar-31 Thu 40 40 40 40 0 2.9
2005-Mar-30 Wed 40 40 40 40 0 2.9
2005-Mar-29 Tue 40 40 40 40 ### ### 2.9
2005-Mar-24 Thu 40.5 40.5 40.5 40.5 77.7 77.7 2.9
2005-Mar-23 Wed 40 40 40 40 0 2.9
2005-Mar-22 Tue 40 40 40 40 0 2.9
2005-Mar-21 Mon 40 40 40 40 0 2.9
2005-Mar-18 Fri 40 40 40 40 0 2.9
2005-Mar-17 Thu 40 40 40 40 0 2.9
2005-Mar-16 Wed 40 40 40 40 0 2.9
2005-Mar-15 Tue 40 40 40 40 0 2.9
2005-Mar-14 Mon 40 40 40 40 0 2.9
2005-Mar-11 Fri 40 40 40 40 0 2.9
2005-Mar-10 Thu 40 40 40 40 0 2.9
2005-Mar-09 Wed 40 40 40 40 0 2.9
2005-Mar-08 Tue 40 40 40 40 0 2.9
2005-Mar-07 Mon 40 40 40 40 0 2.9
2005-Mar-04 Fri 40 40 40 40 0 2.9
2005-Mar-03 Thu 40 40 40 40 0 2.9
2005-Mar-02 Wed 40 40 40 40 0 2.9
2005-Mar-01 Tue 40 40 40 40 0 2.9
2005-Feb-28 Mon 40 40 40 40 0 2.9
2005-Feb-25 Fri 40 40 40 40 0 2.9
2005-Feb-24 Thu 40 40 40 40 0 2.9
2005-Feb-23 Wed 40 40 40 40 0 2.9
2005-Feb-22 Tue 40 40 40 40 0 2.9
2005-Feb-21 Mon 40 40 40 40 0 2.9
2005-Feb-18 Fri 40 40 40 40 0 2.9
2005-Feb-17 Thu 40 40 40 40 0 2.9
2005-Feb-16 Wed 40 40 40 40 0 2.9
2005-Feb-15 Tue 40 40 40 40 0 2.9
2005-Feb-14 Mon 40 40 40 40 0 2.9
2005-Feb-11 Fri 40 40 40 40 0 2.9
2005-Feb-10 Thu 40 40 40 40 74.2 74.2 2.9
2005-Feb-09 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-08 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-07 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-04 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-03 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-02 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-01 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-31 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-28 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-27 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-25 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-24 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-21 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-20 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-19 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-18 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-17 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-14 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-13 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-12 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-11 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-10 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-07 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-06 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-05 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-04 Tue 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-31 Fri 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-30 Thu 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-29 Wed 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-24 Fri 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-23 Thu 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-22 Wed 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-21 Tue 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-20 Mon 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-17 Fri 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-16 Thu 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-15 Wed 39.45 39.45 39.45 39.45 24 946 70.2 70.2 2.8
2004-Dec-14 Tue 40 40 40 40 0 2.9
2004-Dec-13 Mon 40 40 40 40 0 2.9
2004-Dec-10 Fri 40 40 40 40 0 2.9
2004-Dec-09 Thu 40 40 40 40 74.1 74.1 2.9
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 22 0 67.1 67.1 0.0
2004-Nov-12 Fri 40 40 40 40 0 2.9
2004-Nov-11 Thu 40 40 40 40 0 2.9
2004-Nov-10 Wed 40 40 40 40 0 2.9
2004-Nov-09 Tue 40 40 40 40 0 2.9
2004-Nov-08 Mon 40 40 40 40 0 2.9
2004-Nov-05 Fri 40 40 40 40 0 2.9
2004-Nov-04 Thu 40 40 40 40 0 2.9
2004-Nov-03 Wed 40 40 40 40 0 2.9
2004-Nov-02 Tue 40 40 40 40 0 2.9
2004-Nov-01 Mon 40 40 40 40 0 2.9
2004-Oct-29 Fri 40 40 40 40 0 2.9
2004-Oct-28 Thu 40 40 40 40 0 2.9
2004-Oct-27 Wed 40 40 40 40 0 2.9
2004-Oct-26 Tue 40 40 40 40 0 2.9
2004-Oct-25 Mon 40 40 40 40 0 2.9
2004-Oct-22 Fri 40 40 40 40 0 2.9
2004-Oct-21 Thu 40 40 40 40 0 2.9
2004-Oct-20 Wed 40 40 40 40 0 2.9
2004-Oct-19 Tue 40 40 40 40 0 2.9
2004-Oct-18 Mon 40 40 40 40 0 2.9
2004-Oct-15 Fri 40 40 40 40 0 2.9
2004-Oct-14 Thu 40 40 40 40 0 2.9
2004-Oct-13 Wed 40 40 40 40 0 2.9
2004-Oct-12 Tue 40 40 40 40 0 2.9
2004-Oct-11 Mon 40 40 40 40 0 2.9
2004-Oct-08 Fri 40 40 40 40 0 2.9
2004-Oct-07 Thu 40 40 40 40 0 2.9
2004-Oct-06 Wed 40 40 40 40 0 2.9
2004-Oct-05 Tue 40 40 40 40 0 2.9
2004-Oct-04 Mon 40 40 40 40 0 2.9
2004-Oct-01 Fri 40 40 40 40 0 2.9
2004-Sep-30 Thu 40 40 40 40 0 2.9
2004-Sep-29 Wed 40 40 40 40 0 2.9
2004-Sep-28 Tue 40 40 40 40 0 2.9
2004-Sep-27 Mon 40 40 40 40 0 2.9
2004-Sep-24 Fri 40 40 40 40 0 2.9
2004-Sep-23 Thu 40 40 40 40 0 2.9
2004-Sep-22 Wed 40 40 40 40 66.5 66.5 2.9
2004-Sep-21 Tue 40 40 40 40 50 ### 66.5 66.5 2.9
2004-Sep-20 Mon 40 40 40 40 72 2,880 72.4 72.4 2.9
2004-Sep-17 Fri 41 41 41 41 50 2,050 ### ### 2.9
2004-Sep-16 Thu 42.5 42.5 42.5 42.5 446 18,955 62.6 62.6 3.0
2004-Sep-15 Wed 43.5 43.5 43.5 43.5 0 3.1
2004-Sep-14 Tue 43.5 43.5 43.5 43.5 0 3.1
2004-Sep-13 Mon 43.5 43.5 43.5 43.5 40 1,740 68.9 68.9 3.1
2004-Sep-10 Fri 45 45 45 45 0 3.2
2004-Sep-09 Thu 45 45 45 45 0 3.2
2004-Sep-08 Wed 45 45 45 45 0 3.2
2004-Sep-07 Tue 45 45 45 45 0 3.2
2004-Sep-06 Mon 45 45 45 45 0 3.2
2004-Sep-03 Fri 45 45 45 45 0 3.2
2004-Sep-02 Thu 45 45 45 45 0 3.2
2004-Sep-01 Wed 45 45 45 45 0 3.2
2004-Aug-31 Tue 45 45 45 45 0 3.2
2004-Aug-30 Mon 45 45 45 45 0 3.2
2004-Aug-27 Fri 45 45 45 45 0 3.2
2004-Aug-26 Thu 45 45 45 45 0 3.2
2004-Aug-25 Wed 45 45 45 45 0 3.2
2004-Aug-24 Tue 45 45 45 45 0 3.2
2004-Aug-23 Mon 45 45 45 45 66.1 66.1 3.2
2004-Aug-20 Fri 46.77 46.77 46.77 46.77 ### ### ###
2004-Aug-19 Thu 46.77 46.77 46.77 46.77 0 ###
2004-Aug-18 Wed 46.77 46.77 46.77 46.77 0 ###
2004-Aug-17 Tue 46.77 46.77 46.77 46.77 0 ###
2004-Aug-16 Mon 46.77 46.77 46.77 46.77 78.3 78.3 ###
2004-Aug-13 Fri 46.75 46.75 46.75 46.75 0 ###
2004-Aug-12 Thu 46.75 46.75 46.75 46.75 0 ###
2004-Aug-11 Wed 46.75 46.75 46.75 46.75 0 ###
2004-Aug-10 Tue 46.75 46.75 46.75 46.75 0 ###
2004-Aug-09 Mon 46.75 46.75 46.75 46.75 0 ###
2004-Aug-06 Fri 46.75 46.75 46.75 46.75 ### ### ###
2004-Aug-05 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Aug-04 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Aug-03 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Aug-02 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jul-30 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-29 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-28 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-27 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-26 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jul-23 Fri 46.25 46.25 46.25 46.25 ### ### ###
2004-Jul-22 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-21 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-20 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-19 Mon 46.25 46.25 46.25 46.25 68.6 68.6 ###
2004-Jul-16 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-15 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-14 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-13 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-12 Mon 46.25 46.25 46.25 46.25 74.4 74.4 ###
2004-Jul-09 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-08 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-07 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-06 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-05 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jul-02 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-01 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jun-30 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jun-29 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jun-28 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jun-25 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jun-24 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jun-23 Wed 46.25 46.25 46.25 46.25 71.5 71.5 ###
2004-Jun-22 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-21 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-18 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-17 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-16 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-15 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-11 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-10 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-09 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-08 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-07 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-04 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-03 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-02 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-01 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-31 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-28 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-27 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-26 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-25 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-24 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-21 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-20 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-19 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-18 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-17 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-14 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-13 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-12 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-11 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-10 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-07 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-06 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-05 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-04 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-03 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-Apr-14 Wed 46.4 46.4 46.4 46.4 299,621 ### 73.6 73.6 3.3
2004-Mar-25 Thu 46.4 46.4 46.4 46.4 ### ### 3.3
2004-Mar-17 Wed 46.4 46.4 46.4 46.4 8,287 ### 67.8 67.8 3.3
2004-Mar-16 Tue 48 48 ### ### ### ### 0.0
2004-Mar-15 Mon 52 52 52 52 ### ### 3.7
2004-Mar-11 Thu 52 52 52 52 0 3.7
2004-Mar-09 Tue 52 52 52 52 ### ### 3.7
2004-Mar-08 Mon ### 52 ### 52 88.0 88.0 3.7
2004-Mar-05 Fri 40 40 40 40 0 2.9
2004-Feb-26 Thu 52.5 52.5 52.5 52.5 73.5 73.5 3.8
2004-Feb-09 Mon 52.5 52.5 52.5 52.5 75 ### 71.2 71.2 3.8
2004-Jan-30 Fri 52.7 52.7 52.7 52.7 ### ### 3.8
2004-Jan-29 Thu 52.7 52.7 52.7 52.7 71.9 71.9 3.8
2004-Jan-23 Fri 52.5 52.7 52.5 52.7 575 30,245 67.5 67.5 3.8
2004-Jan-22 Thu 55 55 55 55 ### ### 3.9
2004-Jan-21 Wed 55 55 55 55 70.2 70.2 3.9
2004-Jan-20 Tue 55.2 55.2 55 55.2 425 ### 67.6 67.6 3.9
2004-Jan-19 Mon 55.4 55.4 55.4 55.4 73.6 73.6 4.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue 55.25 55.25 55.25 55.25 ### ### ###
2004-Jan-12 Mon 51 ### 51 55 97.8 97.8 3.9
2004-Jan-09 Fri 51 51 51 51 ### ### 3.6
2003-Dec-31 Wed 51 51 51 51 0 3.6
2003-Dec-30 Tue 51 51 51 51 0 3.6
2003-Dec-29 Mon 51 51 51 51 0 3.6
2003-Dec-24 Wed 51 51 51 51 0 3.6
2003-Dec-23 Tue 51 51 51 51 0 3.6
2003-Dec-22 Mon 51 51 51 51 0 3.6
2003-Dec-19 Fri 50 51 50 51 ### ### 3.6
2003-Dec-18 Thu 50 50 50 50 0 ###
2003-Dec-17 Wed 50 50 50 50 0 ###
2003-Dec-16 Tue 50 50 50 50 0 ###
2003-Dec-15 Mon 50 50 50 50 0 ###
2003-Dec-12 Fri 50 50 50 50 0 ###
2003-Dec-11 Thu 50 50 50 50 0 ###
2003-Dec-10 Wed 50 50 50 50 0 ###
2003-Dec-09 Tue 50 50 50 50 0 ###
2003-Dec-08 Mon 50 50 50 50 0 ###
2003-Dec-05 Fri 50 50 50 50 0 ###
2003-Dec-04 Thu 50 50 50 50 0 ###
2003-Dec-03 Wed 50 50 50 50 0 ###
2003-Dec-02 Tue 50 50 50 50 0 ###
2003-Dec-01 Mon 50 50 50 50 0 ###
2003-Nov-28 Fri 50 50 50 50 0 ###
2003-Nov-27 Thu 50 50 50 50 0 ###
2003-Nov-26 Wed 50 50 50 50 0 ###
2003-Nov-25 Tue 50 50 50 50 0 ###
2003-Nov-24 Mon 50 50 50 50 73.7 73.7 ###
2003-Nov-21 Fri 50 50 50 50 0 ###
2003-Nov-20 Thu 50 50 50 50 ### ### ###
2003-Nov-19 Wed 50 50 50 50 0 ###
2003-Nov-18 Tue 50 50 50 50 0 ###
2003-Nov-17 Mon 50 50 50 50 0 ###
2003-Nov-14 Fri 50 50 50 50 0 ###
2003-Nov-13 Thu 50 50 50 50 0 ###
2003-Nov-12 Wed 50 50 50 50 0 ###
2003-Nov-11 Tue 50 50 50 50 0 ###
2003-Nov-10 Mon 50 50 50 50 73.8 73.8 ###
2003-Nov-07 Fri 45.58 45.58 45.58 45.58 71.8 71.8 3.3
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 71 71 71 71 0 ###
2002-May-17 Fri 71 71 71 71 0 ###
2002-May-16 Thu 71 71 71 71 0 ###
2002-May-15 Wed 71 71 71 71 0 ###
2002-May-14 Tue 71 71 71 71 0 ###
2002-May-13 Mon 71 71 71 71 0 ###
2002-May-10 Fri 71 71 71 71 0 ###
2002-May-09 Thu 71 71 71 71 0 ###
2002-May-08 Wed 71 71 71 71 0 ###
2002-May-07 Tue 71 71 71 71 0 ###
2002-May-06 Mon 71 71 71 71 0 ###
2002-May-03 Fri 71 71 71 71 0 ###
2002-May-02 Thu 71 71 71 71 74.7 74.7 ###
2002-May-01 Wed 70 70 70 70 0 5.0
2002-Apr-30 Tue 70 70 70 70 0 5.0
2002-Apr-29 Mon 70 70 70 70 0 5.0
2002-Apr-26 Fri 70 70 70 70 0 5.0
2002-Apr-24 Wed 70 70 70 70 0 5.0
2002-Apr-23 Tue 70 70 70 70 0 5.0
2002-Apr-22 Mon 70 70 70 70 0 5.0
2002-Apr-19 Fri 70 70 70 70 0 5.0
2002-Apr-18 Thu 70 70 70 70 0 5.0
2002-Apr-17 Wed 70 70 70 70 0 5.0
2002-Apr-16 Tue 70 70 70 70 0 5.0
2002-Apr-15 Mon 70 70 70 70 0 5.0
2002-Apr-12 Fri 70 70 70 70 0 5.0
2002-Apr-11 Thu 70 70 70 70 0 5.0
2002-Apr-10 Wed 70 70 70 70 0 5.0
2002-Apr-09 Tue 70 70 70 70 0 5.0
2002-Apr-08 Mon 70 70 70 70 0 5.0
2002-Apr-05 Fri 70 70 70 70 0 5.0
2002-Apr-04 Thu 70 70 70 70 0 5.0
2002-Apr-03 Wed 70 70 70 70 0 5.0
2002-Apr-02 Tue 70 70 70 70 0 5.0
2002-Mar-28 Thu 70 70 70 70 0 5.0
2002-Mar-27 Wed 70 70 70 70 0 5.0
2002-Mar-26 Tue 70 70 70 70 0 5.0
2002-Mar-25 Mon 70 70 70 70 0 5.0
2002-Mar-22 Fri 70 70 70 70 0 5.0
2002-Mar-21 Thu 70 70 70 70 0 5.0
2002-Mar-20 Wed 70 70 70 70 0 5.0
2002-Mar-19 Tue 70 70 70 70 0 5.0
2002-Mar-18 Mon 70 70 70 70 0 5.0
2002-Mar-15 Fri 70 70 70 70 0 5.0
2002-Mar-14 Thu 70 70 70 70 71.1 71.1 5.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 43 0 ### ### 0.0
2001-Oct-11 Thu 77 77 77 77 0 5.5
2001-Oct-10 Wed 77 77 77 77 0 5.5
2001-Oct-09 Tue 77 77 77 77 0 5.5
2001-Oct-08 Mon 77 77 77 77 0 5.5
2001-Oct-05 Fri 77 77 77 77 0 5.5
2001-Oct-04 Thu 77 77 77 77 0 5.5
2001-Oct-03 Wed 77 77 77 77 0 5.5
2001-Oct-02 Tue 77 77 77 77 0 5.5
2001-Oct-01 Mon 77 77 77 77 0 5.5
2001-Sep-28 Fri 77 77 77 77 0 5.5
2001-Sep-27 Thu 77 77 77 77 0 5.5
2001-Sep-26 Wed 77 77 77 77 0 5.5
2001-Sep-25 Tue 77 77 77 77 0 5.5
2001-Sep-24 Mon 77 77 77 77 0 5.5
2001-Sep-21 Fri 77 77 77 77 0 5.5
2001-Sep-20 Thu 77 77 77 77 0 5.5
2001-Sep-19 Wed 77 77 77 77 0 5.5
2001-Sep-18 Tue 77 77 77 77 0 5.5
2001-Sep-17 Mon 77 77 77 77 0 5.5
2001-Sep-14 Fri 77 77 77 77 0 5.5
2001-Sep-13 Thu 77 77 77 77 0 5.5
2001-Sep-12 Wed 77 77 77 77 0 5.5
2001-Sep-11 Tue 77 77 77 77 0 5.5
2001-Sep-10 Mon 77 77 77 77 0 5.5
2001-Sep-07 Fri 77 77 77 77 0 5.5
2001-Sep-06 Thu 77 77 77 77 0 5.5
2001-Sep-05 Wed 77 77 77 77 0 5.5
2001-Sep-04 Tue 77 77 77 77 0 5.5
2001-Sep-03 Mon 77 77 77 77 0 5.5
2001-Aug-31 Fri 77 77 77 77 0 5.5
2001-Aug-30 Thu 77 77 77 77 0 5.5
2001-Aug-29 Wed 77 77 77 77 0 5.5
2001-Aug-28 Tue 77 77 77 77 0 5.5
2001-Aug-27 Mon 77 77 77 77 0 5.5
2001-Aug-24 Fri 77 77 77 77 0 5.5
2001-Aug-23 Thu 77 77 77 77 0 5.5
2001-Aug-22 Wed 77 77 77 77 0 5.5
2001-Aug-21 Tue 77 77 77 77 0 5.5
2001-Aug-20 Mon 77 77 77 77 0 5.5
2001-Aug-17 Fri 77 77 77 77 0 5.5
2001-Aug-16 Thu 77 77 77 77 0 5.5
2001-Jul-23 Mon 77 77 77 77 0 5.5
2001-Jul-20 Fri 77 77 77 77 0 5.5
2001-Jul-19 Thu 77 77 77 77 0 5.5
2001-Jul-18 Wed 77 77 77 77 0 5.5
2001-Jul-17 Tue 77 77 77 77 0 5.5
2001-Jul-16 Mon 77 77 77 77 0 5.5
2001-Jul-13 Fri 77 77 77 77 0 5.5
2001-Jul-12 Thu 77 77 77 77 0 5.5
2001-Jul-11 Wed 77 77 77 77 0 5.5
2001-Jul-10 Tue 77 77 77 77 28 2,156 68.0 68.0 5.5
2001-Jul-09 Mon 77 77 77 77 0 5.5
2001-Jul-06 Fri 77 77 77 77 73.4 73.4 5.5
2001-Jul-05 Thu 77 77 77 77 0 5.5
2001-Jul-04 Wed 77 77 77 77 0 5.5
2001-Jul-03 Tue 77 77 77 77 0 5.5
2001-Jul-02 Mon 77 77 77 77 0 5.5
2001-Jun-29 Fri 77 77 77 77 0 5.5
2001-Jun-28 Thu 77 77 77 77 7 ### ### ### 5.5
2001-Jun-27 Wed 77 77 77 77 0 5.5
2001-Jun-26 Tue 77 77 77 77 50 3,850 71.4 71.4 5.5
2001-Jun-25 Mon 73 73 73 73 0 5.2
2001-Jun-22 Fri 73 73 73 73 0 5.2
2001-Jun-21 Thu 73 73 73 73 0 5.2
2001-Jun-20 Wed 73 73 73 73 0 5.2
2001-Jun-19 Tue 73 73 73 73 0 5.2
2001-Jun-18 Mon 73 73 73 73 0 5.2
2001-Jun-15 Fri 73 73 73 73 0 5.2
2001-Jun-14 Thu 73 73 73 73 0 5.2
2001-Jun-13 Wed 73 73 73 73 0 5.2
2001-Jun-12 Tue 73 73 73 73 0 5.2
2001-Jun-11 Mon 73 73 73 73 0 5.2
2001-Jun-08 Fri 73 73 73 73 0 5.2
2001-Jun-07 Thu 73 73 73 73 0 5.2
2001-Jun-06 Wed 73 73 73 73 0 5.2
2001-Jun-05 Tue 73 73 73 73 0 5.2
2001-Jun-04 Mon 73 73 73 73 0 5.2
2001-Jun-01 Fri 73 73 73 73 0 5.2
2001-May-31 Thu 73 73 73 73 0 5.2
2001-May-30 Wed 73 73 73 73 0 5.2
2001-May-29 Tue 73 73 73 73 0 5.2
2001-May-28 Mon 73 73 73 73 0 5.2
2001-May-25 Fri 73 73 73 73 0 5.2
2001-May-24 Thu 73 73 73 73 0 5.2
2001-May-23 Wed 73 73 73 73 0 5.2
2001-May-22 Tue 73 73 73 73 0 5.2
2001-May-21 Mon 73 73 73 73 0 5.2
2001-May-18 Fri 73 73 73 73 0 5.2
2001-May-17 Thu 73 73 73 73 0 5.2
2001-May-16 Wed 73 73 73 73 0 5.2
2001-May-15 Tue 73 73 73 73 0 5.2
2001-May-14 Mon 73 73 73 73 0 5.2
2001-May-11 Fri 73 73 73 73 0 5.2
2001-May-10 Thu 73 73 73 73 0 5.2
2001-May-09 Wed 73 73 73 73 0 5.2
2001-May-08 Tue 73 73 73 73 0 5.2
2001-May-07 Mon 73 73 73 73 0 5.2
2001-May-04 Fri 73 73 73 73 0 5.2
2001-May-03 Thu 73 73 73 73 0 5.2
2001-May-02 Wed 73 73 73 73 0 5.2
2001-May-01 Tue 73 73 73 73 0 5.2
2001-Apr-30 Mon 73 73 73 73 0 5.2
2001-Apr-27 Fri 73 73 73 73 0 5.2
2001-Apr-26 Thu 73 73 73 73 0 5.2
2001-Apr-25 Wed 73 73 73 73 0 5.2
2001-Apr-24 Tue 73 73 73 73 0 5.2
2001-Apr-23 Mon 73 73 73 73 0 5.2
2001-Apr-20 Fri 73 73 73 73 0 5.2
2001-Apr-19 Thu 73 73 73 73 0 5.2
2001-Apr-18 Wed 73 73 73 73 0 5.2
2001-Apr-17 Tue 73 73 73 73 0 5.2
2001-Apr-16 Mon 73 73 73 73 0 5.2
2001-Apr-13 Fri 73 73 73 73 0 5.2
2001-Apr-12 Thu 73 73 73 73 0 5.2
2001-Apr-11 Wed 73 73 73 73 0 5.2
2001-Apr-10 Tue 73 73 73 73 0 5.2
2001-Apr-09 Mon 73 73 73 73 0 5.2
2001-Apr-06 Fri 73 73 73 73 0 5.2
2001-Apr-05 Thu 73 73 73 73 0 5.2
2001-Apr-04 Wed 73 73 73 73 0 5.2
2001-Apr-03 Tue 73 73 73 73 0 5.2
2001-Apr-02 Mon 73 73 73 73 0 5.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 13:42:57 thru 2025-05-24 13:42:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000