End of day Prices (full format), 9830400 Days for (ELD) ELDERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2024-Oct-31 Thu
| 8.72
| 8.72
| 8.47
| 8.53
|
|
| 19.1
| 19.1
| ### |
2024-Oct-30 Wed
| 8.75
| 8.75
| 8.645
| ###
| 908,129
| 7,898,451
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 8.72
| ###
| ###
| 8.74
| 490,776
| 0
| ###
| ###
| 0.6 |
2024-Oct-28 Mon
| ###
| ###
| 8.57
| ###
| 243,727
| 1,044,370
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 8.7
| 8.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 8.75
| 8.76
| ###
| 8.7
|
|
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 8.8
| ###
| 8.75
| 293,056
| 1,289,446
| 80.2
| 80.2
| 0.6 |
2024-Oct-22 Tue
| 8.55
| ###
| 8.5
| ###
| 281,871
| 1,197,951
| 78.8
| 78.8
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 8.54
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 8.54
| 8.56
| 271,382
| ###
| ###
| ###
| ### |
2024-Oct-17 Thu
| 8.79
| 8.845
| 8.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| 8.78
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Oct-15 Tue
| 8.7
| 8.7
| 8.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 8.72
| 8.72
| 8.57
| ###
| 285,757
| ###
| 26.8
| 26.8
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 8.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 8.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 8.44
| ###
| 8.43
| ###
| 314,878
| ###
| 82.8
| 82.8
| 0.0 |
2024-Oct-08 Tue
| 8.5
| 8.555
| ###
| 8.41
| 495,624
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 8.55
| 8.555
| 8.47
| 8.54
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 8.48
| ###
| ###
| 8.47
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 8.47
| 8.58
| 8.41
| 8.54
|
|
| 80.1
| 80.1
| ### |
2024-Oct-02 Wed
| 8.58
| 8.58
| 8.47
| 8.47
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| 8.47
| ###
| 8.42
| 8.55
| 340,127
| ###
| 76.9
| 76.9
| ### |
2024-Sep-30 Mon
| ###
| 8.71
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 8.79
| 8.82
| 8.56
| 8.56
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 8.89
| ###
| 8.82
| 600,648
| 2,669,880
| 69.9
| 69.9
| ### |
2024-Sep-25 Wed
| 8.7
| 8.76
| 8.59
| ###
| 504,123
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 8.87
| ###
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2024-Sep-23 Mon
| ###
| ###
| 8.855
| ###
| 394,152
| ###
| 29.9
| 29.9
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,019,371
| 0
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 9.25
| 9.25
| 9
| ###
| 856,284
| ###
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 9.41
| 9.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 9.54
| 9.54
| ###
| 9.44
| 353,675
| 1,687,029
| 24.1
| 24.1
| 0.7 |
2024-Sep-16 Mon
| 9.57
| 9.57
| 9.42
| 9.51
| 506,059
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 9.45
| ###
| 9.45
| 9.57
|
|
| 75.8
| 75.8
| ### |
2024-Sep-12 Thu
| 9.41
| 9.45
| ###
| 9.41
| 360,945
| ###
| ###
| ###
| 0.7 |
2024-Sep-11 Wed
| ###
| 9.4
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 9.21
| 9.27
| ###
| 9.26
|
|
| 76.2
| 76.2
| ### |
2024-Sep-09 Mon
| 9
| 9.24
| 8.87
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 9.2
| 9.22
| ###
| ###
| 187,320
| 863,545
| 33.0
| 33.0
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 9.2
| 9.28
| 268,957
| ###
| ###
| ###
| 0.7 |
2024-Sep-02 Mon
| ###
| 9.41
| ###
| ###
| 547,782
| ###
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 9.28
| 9.28
| ###
| 9.2
| 450,871
| 2,092,041
| 20.2
| 20.2
| 0.7 |
2024-Aug-29 Thu
| ###
| 9.22
| ###
| ###
| 222,358
| 1,025,070
| 82.3
| 82.3
| 0.0 |
2024-Aug-28 Wed
| 9.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| 9.28
| 9.075
| 9.26
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 9.25
| ###
| ###
| ###
| 196,647
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 9.24
| ###
| 9.24
| 207,046
| 956,552
| 77.4
| 77.4
| ### |
2024-Aug-22 Thu
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 9.2
|
|
| 22.0
| 22.0
| 0.7 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| 9.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 9
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2024-Aug-14 Wed
| ###
| 9.25
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Aug-13 Tue
| 9.29
| 9.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 9.22
| ###
| ###
| 9.28
|
|
| ###
| ###
| 0.7 |
2024-Aug-09 Fri
| ###
| 9.22
| ###
| ###
| 196,341
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| 9.21
| ###
| ###
| 409,158
| 1,884,172
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| 8.75
| ###
| ###
| ###
| 703,482
| 0
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 8.75
| 8.77
|
|
| 38.8
| 38.8
| ### |
2024-Aug-02 Fri
| 9.25
| 9.25
| ###
| ###
| 1,184,578
| 5,478,673
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 9.54
| 9.54
| ###
| ###
| 250,521
| 1,194,985
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| 9.52
| ###
| 9.52
|
|
| ###
| ###
| ### |
2024-Jul-30 Tue
| 9.27
| ###
| 9.24
| ###
| 258,172
| 1,192,754
| 78.2
| 78.2
| 0.0 |
2024-Jul-29 Mon
| 9.29
| ###
| 9.24
| ###
| 237,742
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 9.26
| 9.29
| ###
| 9.24
|
|
| 33.5
| 33.5
| ### |
2024-Jul-25 Thu
| 9.25
| ###
| 9.125
| 9.23
| 350,051
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 9.5
| 9.5
| ###
| ###
| 528,357
| ###
| 22.2
| 22.2
| 0.0 |
2024-Jul-23 Tue
| 9.24
| 9.52
| 9.22
| 9.49
|
|
| 87.2
| 87.2
| 0.7 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Jul-19 Fri
| ###
| 9.2
| ###
| ###
| 324,079
| ###
| 26.7
| 26.7
| 0.0 |
2024-Jul-18 Thu
| 9.22
| 9.24
| ###
| 9.24
| 521,656
| 2,410,050
| 74.8
| 74.8
| ### |
2024-Jul-17 Wed
| 9.2
| 9.28
| ###
| ###
| 840,329
| 3,899,126
| 33.7
| 33.7
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 8.87
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Jul-12 Fri
| ###
| 8.86
| 8.58
| 8.86
| 685,272
| 5,975,571
| ###
| ###
| 0.6 |
2024-Jul-11 Thu
| ###
| 8.74
| 8.51
| 8.59
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 8.55
| ###
| 8.46
| 8.57
| 318,825
| 1,348,629
| ###
| ###
| 0.6 |
2024-Jul-09 Tue
| 8.5
| ###
| 8.41
| 8.57
| 440,287
| ###
| 76.6
| 76.6
| 0.6 |
2024-Jul-08 Mon
| 8.41
| 8.54
| ###
| 8.53
|
|
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| 8.45
| 8.28
| 8.42
|
|
| 73.6
| 73.6
| ### |
2024-Jul-04 Thu
| 8.24
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 8.26
| ###
| ###
| ###
| 476,388
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 8.25
| ###
| ###
| 357,470
| ###
| 80.2
| 80.2
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| 8
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jun-27 Thu
| 8.29
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| 8.42
| 383,088
| 0
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| 8.58
|
|
| ###
| ###
| 0.6 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 8.28
| 516,044
| 0
| ###
| ###
| ### |
2024-Jun-21 Fri
| 8.41
| 8.41
| 8.23
| 8.28
|
|
| 23.2
| 23.2
| ### |
2024-Jun-20 Thu
| 8.29
| ###
| ###
| ###
| 596,042
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 8.2
| 8.29
| ###
| 8.29
|
|
| ###
| ###
| 0.6 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jun-17 Mon
| 8
| ###
| 7.955
| ###
| 214,971
| 855,047
| 76.8
| 76.8
| 0.0 |
2024-Jun-14 Fri
| ###
| 8.075
| 7.86
| 8
|
|
| 32.8
| 32.8
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 8.27
| 8.29
| ###
| ###
| 346,773
| 1,437,374
| 23.9
| 23.9
| 0.0 |
2024-Jun-11 Tue
| 8.4
| 8.41
| 8.23
| 8.25
| 498,326
| 4,146,072
| 33.0
| 33.0
| ### |
2024-Jun-07 Fri
| ###
| 8.49
| ###
| 8.44
| 392,424
| ###
| 75.9
| 75.9
| 0.6 |
2024-Jun-06 Thu
| 8.46
| 8.46
| 8.25
| ###
| 343,525
| 2,870,151
| 25.8
| 25.8
| 0.0 |
2024-Jun-05 Wed
| 8.41
| ###
| ###
| ###
| 526,227
| 0
| 29.9
| 29.9
| 0.0 |
2024-Jun-04 Tue
| ###
| 8.485
| ###
| 8.44
| 707,486
| ###
| ###
| ###
| 0.6 |
2024-Jun-03 Mon
| ###
| ###
| 8.255
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2024-May-31 Fri
| 8.25
| 8.26
| ###
| 8.24
| 885,649
| ###
| ###
| ###
| 0.6 |
2024-May-30 Thu
| 8.25
| ###
| ###
| ###
| 353,678
| 0
| 29.6
| 29.6
| 0.0 |
2024-May-29 Wed
| ###
| 8.25
| ###
| 8.2
|
|
| 77.2
| 77.2
| 0.6 |
2024-May-28 Tue
| 8.27
| ###
| 8.185
| 8.23
| 470,676
| 1,926,241
| ###
| ###
| 0.6 |
2024-May-27 Mon
| 8.43
| 8.57
| ###
| 8.48
|
|
| 74.1
| 74.1
| 0.6 |
2024-May-24 Fri
| ###
| 8.41
| 8.29
| ###
| 549,149
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 8.41
| 8.49
| 8.29
| 8.42
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| 8.52
| ###
| 8.4
| 8.4
| 581,287
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| 8.2
| 8.675
| 8.2
| 8.47
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 8
| 8.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 8.21
| 8.21
| 333,771
| 1,370,129
| 25.3
| 25.3
| ### |
2024-May-16 Thu
| ###
| 8.42
| 8.29
| ###
| 317,976
| 2,656,689
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 8.25
| ###
| 337,180
| ###
| 77.0
| 77.0
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 8.26
| 8.28
| 254,748
| ###
| 23.2
| 23.2
| ### |
2024-May-13 Mon
| ###
| 8.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 8.43
| 8.46
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-May-09 Thu
| 8.41
| ###
| ###
| 8.41
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 8.4
| 8.47
| ###
| 8.4
| 496,871
| 2,104,248
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 8.25
| ###
| ###
| 8.4
| 794,928
| 0
| 79.0
| 79.0
| ### |
2024-May-06 Mon
| 8.2
| ###
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2024-May-03 Fri
| 8.28
| 8.41
| 8.26
| ###
| 290,148
| 2,418,383
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 8.2
| 8.24
| ###
| 8.2
| 775,358
| 3,194,474
| 68.0
| 68.0
| 0.6 |
2024-May-01 Wed
| ###
| 8.48
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 8.41
| 8.51
| ###
| 8.49
|
|
| 74.6
| 74.6
| ### |
2024-Apr-29 Mon
| 8.21
| 8.43
| 8.21
| 8.42
| 493,950
| ###
| 84.2
| 84.2
| ### |
2024-Apr-26 Fri
| ###
| 8.4
| ###
| 8.21
|
|
| 29.7
| 29.7
| ### |
2024-Apr-24 Wed
| 8.45
| ###
| 8.22
| ###
| 1,156,045
| 4,751,344
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 8.52
| ###
| 8.45
| 637,722
| ###
| 79.4
| 79.4
| ### |
2024-Apr-22 Mon
| 8.48
| 8.49
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 8.45
| 8.54
| ###
| 8.46
|
|
| ###
| ###
| 0.6 |
2024-Apr-18 Thu
| ###
| 8.53
| ###
| 8.53
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| 8.48
| 870,948
| 0
| ###
| ###
| 0.6 |
2024-Apr-16 Tue
| ###
| 8.45
| ###
| ###
| 1,077,556
| 4,552,674
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 8.55
| 8.29
| 8.53
|
|
| 87.8
| 87.8
| ### |
2024-Apr-12 Fri
| 8.4
| 8.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 8.43
| ###
| 8.4
| 1,094,275
| ###
| 90.1
| 90.1
| ### |
2024-Apr-10 Wed
| ###
| 8.255
| 7.86
| ###
| 1,859,748
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 7.85
| 8.2
| 7.76
| 8
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 7.5
| 7.84
| 7
| 7.43
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 9.74
| ###
| 9.71
| 9.83
|
|
| 76.0
| 76.0
| 0.7 |
2024-Apr-04 Thu
| 9.5
| ###
| 9.46
| ###
| 368,651
| ###
| 75.0
| 75.0
| 0.0 |
2024-Apr-03 Wed
| 9.58
| 9.645
| 9.4
| 9.44
| 432,575
| ###
| ###
| ###
| 0.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 9.58
|
|
| ###
| ###
| 0.7 |
2024-Mar-28 Thu
| ###
| ###
| 9.25
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2024-Mar-27 Wed
| 9.21
| ###
| ###
| ###
| 539,948
| 0
| 76.3
| 76.3
| 0.0 |
2024-Mar-26 Tue
| ###
| 9.43
| ###
| 9.29
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 8.82
| 9.21
| 8.82
| ###
| 1,391,674
| 12,545,941
| 80.9
| 80.9
| 0.0 |
2024-Mar-22 Fri
| 8.85
| ###
| ###
| ###
| 711,258
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 9
| 9
| 8.87
| 8.88
|
|
| 20.3
| 20.3
| 0.6 |
2024-Mar-20 Wed
| ###
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 9.23
| ###
| ###
| 700,950
| 3,234,884
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 8.8
| ###
| 384,259
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 8.84
| ###
| 8.7
| ###
| 1,988,147
| ###
| 76.4
| 76.4
| 0.0 |
2024-Mar-14 Thu
| ###
| 9.045
| 8.8
| 8.89
|
|
| 27.3
| 27.3
| ### |
2024-Mar-13 Wed
| 8.8
| ###
| 8.77
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Mar-12 Tue
| 8.84
| 8.88
| 8.71
| 8.77
| 506,320
| 4,453,084
| 25.7
| 25.7
| ### |
2024-Mar-11 Mon
| 9.24
| ###
| 8.86
| 8.88
| 613,358
| 2,717,175
| ###
| ###
| 0.6 |
2024-Mar-08 Fri
| 9.53
| 9.55
| 9.28
| 9.29
|
|
| 16.8
| 16.8
| ### |
2024-Mar-07 Thu
| 9.5
| 9.56
| ###
| 9.48
|
|
| 34.3
| 34.3
| 0.7 |
2024-Mar-06 Wed
| 9.5
| 9.56
| 9.27
| 9.41
|
|
| 26.7
| 26.7
| 0.7 |
2024-Mar-05 Tue
| ###
| 9.42
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 374,121
| 0
| 30.8
| 30.8
| 0.0 |
2024-Mar-01 Fri
| ###
| 9.2
| ###
| ###
| 471,729
| 2,169,953
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 8.89
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 8.885
| ###
| 661,575
| 2,939,046
| 23.8
| 23.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 8.8
| ###
| 600,686
| ###
| 25.6
| 25.6
| 0.0 |
2024-Feb-26 Mon
| 9
| ###
| ###
| ###
| 1,113,378
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 8.85
| ###
| 8.8
| ###
| 547,553
| ###
| 79.6
| 79.6
| 0.0 |
2024-Feb-22 Thu
| ###
| 8.79
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2024-Feb-21 Wed
| 8.76
| 8.84
| ###
| ###
| 472,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 8.82
| 8.82
| ###
| 8.77
| 263,772
| ###
| 30.2
| 30.2
| ### |
2024-Feb-19 Mon
| 8.71
| 8.83
| ###
| 8.83
| 258,744
| 1,142,354
| ###
| ###
| ### |
2024-Feb-16 Fri
| 8.85
| 8.85
| ###
| 8.7
| 267,350
| 1,183,023
| 18.8
| 18.8
| ### |
2024-Feb-15 Thu
| 8.75
| 8.82
| ###
| 8.7
| 354,770
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 8.82
| ###
| 8.73
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 8.77
| ###
| 8.71
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Feb-12 Mon
| 8.78
| 8.85
| ###
| 8.7
|
|
| 31.1
| 31.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| 8.75
| 8.78
|
|
| 22.1
| 22.1
| 0.6 |
2024-Feb-08 Thu
| ###
| ###
| 8.86
| 8.89
| 424,473
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-Feb-06 Tue
| 9
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 8.925
| 9
|
|
| ###
| ###
| 0.6 |
2024-Feb-02 Fri
| ###
| ###
| 8.83
| ###
| 713,486
| 3,150,040
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 8.87
| ###
| 8.81
| ###
| 427,284
| 1,882,186
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 8.83
| ###
| 8.77
| ###
| 693,377
| 3,040,458
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 8.83
| 8.885
| ###
| 8.82
| 680,240
| ###
| 33.9
| 33.9
| ### |
2024-Jan-29 Mon
| 8.89
| ###
| 8.825
| 8.83
| 1,420,974
| 6,270,047
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 8.85
| ###
| 8.82
|
|
| 85.6
| 85.6
| ### |
2024-Jan-24 Wed
| 8.44
| ###
| 8.41
| ###
| 1,433,327
| 6,027,140
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 8.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 8.26
| 8.42
| 8.24
| 8.29
|
|
| 76.8
| 76.8
| 0.6 |
2024-Jan-19 Fri
| ###
| 8.23
| ###
| 8.22
| 432,457
| ###
| 75.1
| 75.1
| 0.6 |
2024-Jan-18 Thu
| 8.25
| 8.26
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jan-17 Wed
| ###
| 8.28
| ###
| 8.28
| 888,044
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 8.28
| ###
| 7.975
| ###
| 1,463,122
| ###
| 25.6
| 25.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,599,286
| 0
| 93.0
| 93.0
| 0.0 |
2024-Jan-12 Fri
| 7.88
| 8
| 7.83
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 7.855
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2024-Jan-09 Tue
| 7.54
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 7.43
| 7.58
| ###
| 7.42
| 508,329
| ###
| 46.3
| 46.3
| 0.5 |
2024-Jan-05 Fri
| 7.51
| 7.52
| 7.4
| 7.41
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| 7.54
| 7.25
| 7.54
| 741,028
| ###
| 85.0
| 85.0
| 0.5 |
2024-Jan-03 Wed
| 7.47
| 7.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 7.57
| 7.57
| 7.46
| 7.5
| 226,954
| 1,705,559
| 24.7
| 24.7
| 0.5 |
2023-Dec-29 Fri
| ###
| ###
| 7.51
| 7.53
|
|
| 15.7
| 15.7
| 0.5 |
2023-Dec-28 Thu
| 7.79
| 7.8
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Dec-27 Wed
| 7.76
| 7.89
| 7.7
| 7.73
| 329,780
| ###
| 27.8
| 27.8
| 0.6 |
2023-Dec-22 Fri
| 7.74
| 7.81
| ###
| 7.71
| 672,558
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 7.75
| 7.86
| ###
| 7.8
| 932,689
| ###
| 74.9
| 74.9
| 0.6 |
2023-Dec-20 Wed
| ###
| 7.75
| ###
| 7.72
| 568,341
| 2,202,321
| 66.4
| 66.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Dec-18 Mon
| 7.41
| 7.42
| ###
| ###
| 374,725
| 1,390,229
| 29.2
| 29.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-Dec-14 Thu
| 7.43
| 7.57
| ###
| 7.55
|
|
| 74.4
| 74.4
| ### |
2023-Dec-13 Wed
| ###
| 7.44
| 7.24
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-Dec-12 Tue
| ###
| ###
| 7.21
| ###
| 492,129
| 1,774,125
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 7.4
| 7.22
| 7.26
|
|
| 26.1
| 26.1
| 0.5 |
2023-Dec-08 Fri
| ###
| 7.41
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Dec-07 Thu
| ###
| 7.41
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-06 Wed
| 7.26
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 7.22
| 7.24
|
|
| 35.6
| 35.6
| 0.5 |
2023-Dec-04 Mon
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 7.21
| 7.25
| 729,752
| 2,630,755
| ###
| ###
| 0.5 |
2023-Nov-30 Thu
| ###
| ###
| 7.25
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 7.22
| ###
| 490,355
| 1,770,181
| 69.6
| 69.6
| 0.0 |
2023-Nov-28 Tue
| ###
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 7.28
| 7.42
| 7.26
| 7.42
| 516,429
| 3,790,588
| 87.4
| 87.4
| 0.5 |
2023-Nov-24 Fri
| 7.29
| ###
| 7.26
| 7.26
| 275,841
| ###
| 32.1
| 32.1
| 0.5 |
2023-Nov-23 Thu
| 7.2
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Nov-22 Wed
| 7.2
| 7.24
| ###
| 7.22
| 342,021
| ###
| ###
| ###
| 0.5 |
2023-Nov-21 Tue
| ###
| 7.21
| ###
| 7.21
| 657,378
| 2,369,847
| 75.8
| 75.8
| ### |
2023-Nov-20 Mon
| ###
| 7.47
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 7.4
| 7.25
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Nov-16 Thu
| 7.29
| 7.42
| 7.24
| ###
| 963,240
| 7,060,549
| 82.1
| 82.1
| 0.0 |
2023-Nov-15 Wed
| 7.25
| ###
| ###
| 7.25
| 1,697,342
| 0
| ###
| ###
| 0.5 |
2023-Nov-14 Tue
| 7.22
| 7.28
| ###
| 7.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 6.29
| ###
| 6.25
| ###
| 3,306,758
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 6.25
| 6.25
| ###
| ###
| 385,925
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 6.25
| ###
| ###
| 6.25
| 588,747
| 0
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 6.22
| ###
| 6.2
| 1,046,277
| 3,253,921
| 78.3
| 78.3
| 0.4 |
2023-Nov-07 Tue
| 6.26
| 6.26
| ###
| ###
| 387,455
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 6.24
| ###
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 6.24
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 334,579
| 0
| 72.8
| 72.8
| 0.0 |
2023-Oct-31 Tue
| 5.86
| ###
| 5.86
| ###
| 487,648
| ###
| 78.3
| 78.3
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 5.87
| 5.88
| 538,758
| 1,581,254
| 23.9
| 23.9
| 0.4 |
2023-Oct-27 Fri
| ###
| ###
| 5.89
| ###
| 469,653
| 1,383,128
| 78.3
| 78.3
| 0.0 |
2023-Oct-26 Thu
| 5.83
| ###
| 5.79
| 5.89
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 5.945
| 5.78
| 5.82
|
|
| ###
| ###
| 0.4 |
2023-Oct-24 Tue
| 6.2
| 6.22
| ###
| ###
| 1,260,274
| 3,919,452
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 6.25
| ###
| 6.23
|
|
| 79.0
| 79.0
| 0.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 358,454
| 0
| 80.0
| 80.0
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Oct-17 Tue
| 5.84
| ###
| 5.76
| ###
| 343,325
| 988,776
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 5.76
| 5.8
| 5.72
| 5.76
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 5.7
| 5.82
| ###
| 5.77
| 683,659
| 1,989,447
| 82.0
| 82.0
| 0.4 |
2023-Oct-12 Thu
| 5.8
| 5.8
| ###
| 5.73
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 5.7
| 5.79
| ###
| 5.76
| 667,153
| ###
| 74.3
| 74.3
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 471,321
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 5.59
| ###
| 5.55
| ###
| 358,176
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 5.55
| ###
| 5.51
| 5.58
|
|
| 76.9
| 76.9
| 0.4 |
2023-Oct-05 Thu
| 5.51
| 5.55
| 5.46
| 5.55
| 1,782,053
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 5.51
| 5.575
| ###
| 5.51
| 890,240
| 2,481,544
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 5.72
| 5.54
| 5.55
| 851,954
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 5.81
| 5.85
| 5.72
| 5.72
| 332,686
| 1,924,588
| ###
| ###
| 0.4 |
2023-Sep-29 Fri
| 5.75
| 5.84
| 5.71
| 5.78
| 1,069,343
| 6,175,455
| ###
| ###
| 0.4 |
2023-Sep-28 Thu
| 5.8
| 5.87
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2023-Sep-27 Wed
| 5.88
| ###
| 5.81
| 5.85
| 836,170
| 2,429,073
| 29.2
| 29.2
| 0.4 |
2023-Sep-26 Tue
| 6
| ###
| 5.87
| 5.89
| 888,142
| ###
| 25.7
| 25.7
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 722,823
| 0
| 27.2
| 27.2
| 0.0 |
2023-Sep-22 Fri
| ###
| 6.145
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 6.025
| ###
| 1,098,326
| ###
| 42.9
| 42.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 711,951
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 6.23
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Sep-18 Mon
| 6.5
| 6.5
| ###
| ###
| 846,652
| ###
| 10.1
| 10.1
| 0.0 |
2023-Sep-15 Fri
| 6.44
| 6.49
| ###
| 6.45
|
|
| 65.7
| 65.7
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 409,628
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 6.25
| 6.355
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 6.28
| 6.185
| 6.27
| 316,042
| ###
| ###
| ###
| 0.4 |
2023-Sep-08 Fri
| 6.25
| ###
| 6.2
| 6.21
|
|
| 29.2
| 29.2
| ### |
2023-Sep-07 Thu
| ###
| ###
| 6.26
| 6.27
|
|
| ###
| ###
| 0.4 |
2023-Sep-06 Wed
| 6.43
| 6.44
| ###
| ###
| 307,153
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 6.44
| ###
| 6.43
| 320,725
| ###
| 80.5
| 80.5
| ### |
2023-Sep-04 Mon
| 6.45
| 6.48
| ###
| ###
| 328,922
| ###
| 28.8
| 28.8
| 0.0 |
2023-Sep-01 Fri
| 6.41
| 6.47
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2023-Aug-31 Thu
| 6.58
| 6.59
| 6.44
| 6.44
|
|
| 19.9
| 19.9
| 0.5 |
2023-Aug-30 Wed
| 6.59
| ###
| 6.54
| 6.59
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 6.5
| 6.55
| 6.45
| 6.52
| 543,749
| ###
| ###
| ###
| 0.5 |
2023-Aug-28 Mon
| 6.53
| ###
| 6.445
| 6.5
| 661,879
| ###
| ###
| ###
| 0.5 |
2023-Aug-25 Fri
| 6.47
| 6.53
| 6.43
| 6.48
|
|
| 69.0
| 69.0
| 0.5 |
2023-Aug-24 Thu
| ###
| ###
| 6.45
| 6.53
| 713,780
| 2,301,940
| ###
| ###
| ### |
2023-Aug-23 Wed
| 6.4
| 6.74
| 6.4
| ###
| 849,773
| ###
| 90.1
| 90.1
| 0.0 |
2023-Aug-22 Tue
| ###
| 6.53
| 6.28
| 6.45
| 1,515,372
| 9,705,957
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Aug-18 Fri
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 532,352
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 7.22
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Aug-14 Mon
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 7.42
| ###
| 7.4
| 7.54
| 757,972
| ###
| 78.1
| 78.1
| 0.5 |
2023-Aug-10 Thu
| 7.52
| 7.52
| ###
| 7.44
| 912,571
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 7.45
| 7.49
| ###
| 7.48
| 583,274
| ###
| 74.3
| 74.3
| 0.5 |
2023-Aug-08 Tue
| ###
| 7.42
| 7.29
| 7.42
|
|
| 83.7
| 83.7
| 0.5 |
2023-Aug-07 Mon
| ###
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 7.2
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| 7.23
| ###
| 7.2
| 429,059
| 1,551,048
| 71.1
| 71.1
| 0.5 |
2023-Aug-02 Wed
| ###
| 7.28
| ###
| ###
| 676,349
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 7.26
| 1,225,329
| 0
| 31.7
| 31.7
| 0.5 |
2023-Jul-31 Mon
| 7.21
| ###
| ###
| 7.29
|
|
| 80.9
| 80.9
| ### |
2023-Jul-28 Fri
| 7.23
| 7.27
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 875,776
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 547,353
| 0
| 29.8
| 29.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 583,072
| 0
| 31.2
| 31.2
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 721,142
| 0
| 72.4
| 72.4
| 0.0 |
2023-Jul-20 Thu
| 7.24
| 7.25
| ###
| ###
| 582,846
| ###
| 17.2
| 17.2
| 0.0 |
2023-Jul-19 Wed
| ###
| 7.21
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 7.2
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 7.25
| ###
| 7.2
| 802,270
| 2,908,228
| 79.0
| 79.0
| 0.5 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 7
| ###
| ###
| ###
| 1,009,742
| 0
| 69.3
| 69.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,203,925
| 0
| 21.8
| 21.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,905,689
| 0
| 81.0
| 81.0
| 0.0 |
2023-Jul-07 Fri
| 6.84
| ###
| 6.76
| ###
| 1,227,544
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 7.2
| 6.84
| 7.2
| 2,386,753
| ###
| ###
| ###
| 0.5 |
2023-Jul-04 Tue
| 6.78
| 6.88
| 6.75
| 6.87
| 1,169,528
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 6.77
| 6.55
| 6.75
| 1,569,428
| ###
| 77.6
| 77.6
| 0.5 |
2023-Jun-30 Fri
| ###
| ###
| 6.53
| 6.58
| 743,375
| ###
| 24.2
| 24.2
| 0.5 |
2023-Jun-29 Thu
| ###
| 6.75
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 6.43
| ###
| 6.43
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jun-27 Tue
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 6.2
| 1,174,146
| 0
| 22.0
| 22.0
| 0.4 |
2023-Jun-22 Thu
| 6.4
| 6.43
| 6.275
| 6.4
|
|
| 79.1
| 79.1
| 0.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 6.21
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,014,647
| 0
| 36.2
| 36.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 6
| ###
| 1,869,688
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,897,172
| 0
| 28.5
| 28.5
| 0.0 |
2023-Jun-14 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,713,645
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 6.43
| ###
| ###
| 1,129,047
| 3,629,886
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 6.46
| ###
| 6.4
|
|
| 85.1
| 85.1
| 0.5 |
2023-Jun-07 Wed
| 6.48
| 6.48
| ###
| ###
| 1,742,140
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 6.55
| 6.58
| 6.27
| ###
| 2,566,555
| ###
| 13.8
| 13.8
| 0.0 |
2023-Jun-05 Mon
| 6.72
| 6.86
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2023-Jun-02 Fri
| ###
| 6.43
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jun-01 Thu
| ###
| 6.4
| 6.26
| ###
| 1,647,043
| 10,425,782
| 70.2
| 70.2
| 0.0 |
2023-May-31 Wed
| 6.48
| 6.49
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2023-May-30 Tue
| ###
| ###
| 6.55
| 6.55
| 1,131,341
| 3,705,141
| ###
| ###
| 0.5 |
2023-May-29 Mon
| ###
| ###
| 6.54
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-May-26 Fri
| 6.45
| ###
| 6.45
| 6.56
|
|
| ###
| ###
| 0.5 |
2023-May-25 Thu
| ###
| 6.52
| ###
| 6.45
| 1,114,442
| 3,633,080
| ###
| ###
| ### |
2023-May-24 Wed
| 6.59
| ###
| 6.5
| 6.51
| 1,746,846
| 5,677,249
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 6.71
| 6.55
| ###
| 2,264,778
| 15,015,478
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 6.84
| 7.025
| 6.76
| 7
|
|
| ###
| ###
| 0.5 |
2023-May-18 Thu
| ###
| ###
| ###
| 6.78
|
|
| 80.9
| 80.9
| 0.5 |
2023-May-17 Wed
| 6.89
| 6.89
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 6.825
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 7.2
| 7,852,051
| 0
| ###
| ###
| 0.5 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 871,154
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 7.85
| 8
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 8.21
| 7.77
| ###
| 1,379,370
| ###
| 25.9
| 25.9
| 0.0 |
2023-May-08 Mon
| ###
| 8.25
| ###
| 8.2
| 586,848
| 2,420,748
| 70.3
| 70.3
| 0.6 |
2023-May-05 Fri
| ###
| 8.2
| ###
| ###
| 305,451
| 1,252,349
| 75.7
| 75.7
| 0.0 |
2023-May-04 Thu
| 8.25
| ###
| ###
| ###
| 695,589
| 0
| 18.7
| 18.7
| 0.0 |
2023-May-03 Wed
| 8.2
| 8.23
| ###
| 8.23
| 467,341
| ###
| 74.1
| 74.1
| 0.6 |
2023-May-02 Tue
| 8.22
| ###
| ###
| 8.26
|
|
| 79.5
| 79.5
| 0.6 |
2023-May-01 Mon
| ###
| ###
| ###
| 8.27
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| 8
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Apr-27 Thu
| ###
| 8.21
| ###
| ###
| 913,555
| 3,750,143
| 19.6
| 19.6
| 0.0 |
2023-Apr-26 Wed
| ###
| 8.41
| ###
| ###
| 702,950
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 8.43
| 8.29
| ###
| 347,042
| 2,901,271
| 78.4
| 78.4
| 0.0 |
2023-Apr-21 Fri
| 8.26
| ###
| 8.26
| ###
| 840,780
| 3,472,421
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 8.24
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 8.28
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 8.29
| ###
| ###
| ###
| 755,972
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 8.4
| 8.46
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 8.45
| 8.51
| ###
| ###
| 374,526
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 8.49
| ###
| 8.43
| 8.46
|
|
| 37.0
| 37.0
| 0.6 |
2023-Apr-11 Tue
| ###
| 8.48
| ###
| 8.43
| 702,445
| ###
| ###
| ###
| 0.6 |
2023-Apr-06 Thu
| 8.47
| 8.53
| 8.28
| ###
| 598,954
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 8.46
|
|
| ###
| ###
| 0.6 |
2023-Apr-04 Tue
| 8.55
| ###
| 8.54
| 8.58
|
|
| 70.0
| 70.0
| 0.6 |
2023-Apr-03 Mon
| ###
| ###
| 8.47
| 8.51
| 618,776
| ###
| ###
| ###
| 0.6 |
2023-Mar-31 Fri
| 8.51
| ###
| 8.49
| ###
| 1,251,341
| 5,311,942
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 8.43
| 8.51
| 8.42
| 8.46
| 456,650
| 3,865,542
| ###
| ###
| 0.6 |
2023-Mar-29 Wed
| 8.52
| 8.54
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 8.5
| 8.5
| 515,275
| ###
| 15.4
| 15.4
| 0.6 |
2023-Mar-27 Mon
| 8.53
| ###
| 8.51
| ###
| 797,284
| 3,392,443
| 85.1
| 85.1
| 0.0 |
2023-Mar-24 Fri
| 8.55
| 8.57
| ###
| 8.51
|
|
| ###
| ###
| 0.6 |
2023-Mar-23 Thu
| 8.7
| 8.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 8.82
| 8.86
| ###
| 8.8
| 535,822
| ###
| 37.4
| 37.4
| 0.6 |
2023-Mar-21 Tue
| ###
| 8.74
| ###
| 8.73
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 8.56
| ###
| 8.47
| 8.55
|
|
| 50.5
| 50.5
| ### |
2023-Mar-17 Fri
| ###
| 8.7
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 9.055
| 8.87
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Mar-14 Tue
| 8.86
| ###
| 8.72
| 8.77
| 784,489
| 3,420,372
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,102,324
| 0
| 13.0
| 13.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 8.88
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 680,672
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 9.28
| ###
| ###
| 9.25
| 384,821
| 0
| 35.1
| 35.1
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| 9.22
| 890,627
| 0
| ###
| ###
| 0.7 |
2023-Mar-01 Wed
| 9.26
| 9.275
| ###
| ###
| 459,676
| 2,131,747
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 9
| 681,180
| 0
| 71.9
| 71.9
| 0.6 |
2023-Feb-22 Wed
| 8.85
| ###
| 8.81
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Feb-21 Tue
| 8.85
| ###
| 8.82
| 8.87
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 8.85
| 8.87
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 8.83
| ###
| 520,983
| ###
| 42.9
| 42.9
| 0.0 |
2023-Feb-16 Thu
| 8.72
| ###
| 8.72
| ###
| 777,346
| 3,389,228
| 82.8
| 82.8
| 0.0 |
2023-Feb-15 Wed
| 8.89
| ###
| 8.71
| 8.75
| 922,742
| 4,018,541
| 31.6
| 31.6
| 0.6 |
2023-Feb-14 Tue
| 8.85
| 9
| 8.83
| ###
| 740,756
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 9
| 8.78
| 8.79
| 966,559
| ###
| 28.0
| 28.0
| 0.6 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-09 Thu
| ###
| 9.21
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 8.83
| 4,589,780
| 0
| ###
| ###
| ### |
2023-Feb-07 Tue
| 9.55
| 9.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Feb-06 Mon
| 9.53
| ###
| 9.47
| 9.52
| 813,673
| 3,852,741
| ###
| ###
| ### |
2023-Feb-03 Fri
| 9.5
| ###
| 9.46
| 9.53
| 1,046,444
| 4,949,680
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| 9.4
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 9.76
| ###
| 9.59
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 9.72
| 9.72
| 1,324,346
| 6,436,321
| 21.6
| 21.6
| 0.7 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 697,120
| 0
| 21.0
| 21.0
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 854,921
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 9.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 430,121
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 764,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 10.23
| ###
| ###
| 356,529
| 1,823,645
| 79.9
| 79.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 9.88
| ###
| 634,346
| ###
| 78.7
| 78.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 9.85
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 9.76
| ###
| 1,088,284
| 5,310,825
| 29.3
| 29.3
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 9.85
| ###
| 519,880
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 9.88
| ###
| 419,388
| 2,071,776
| 60.5
| 60.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 10.22
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Jan-03 Tue
| 10.24
| 10.24
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Dec-30 Fri
| ###
| 10.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 463,240
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 10.23
| 10.23
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 10.28
|
|
| 76.7
| 76.7
| 0.7 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 734,247
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Dec-19 Mon
| ###
| 10.4
| ###
| 10.27
|
|
| 37.3
| 37.3
| ### |
2022-Dec-16 Fri
| 10.2
| ###
| ###
| 10.22
|
|
| 64.5
| 64.5
| 0.7 |
2022-Dec-15 Thu
| ###
| 10.43
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Dec-14 Wed
| ###
| 10.125
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 9.87
| ###
| 706,425
| ###
| 36.5
| 36.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 9.88
| ###
| 9.76
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Dec-08 Thu
| 9.81
| ###
| 9.71
| 9.77
|
|
| ###
| ###
| 0.7 |
2022-Dec-07 Wed
| 9.88
| ###
| 9.81
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Dec-06 Tue
| 9.89
| ###
| 9.79
| 9.88
| 1,796,241
| ###
| ###
| ###
| 0.7 |
2022-Dec-05 Mon
| 10.21
| ###
| ###
| ###
| 2,997,085
| 0
| 20.5
| 20.5
| 0.0 |
2022-Dec-02 Fri
| ###
| 10.43
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2022-Dec-01 Thu
| 10.4
| 10.46
| ###
| ###
| 835,957
| 4,372,055
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 10.385
| 10.22
| ###
| 1,116,478
| ###
| 61.1
| 61.1
| 0.0 |
2022-Nov-29 Tue
| ###
| 10.41
| 10.22
| ###
| 714,948
| 7,374,688
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 10.27
| 10.49
| 10.21
| ###
| 1,113,451
| ###
| 78.2
| 78.2
| 0.0 |
2022-Nov-25 Fri
| 10.28
| ###
| ###
| ###
| 401,255
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 915,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 10.29
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2022-Nov-22 Tue
| 10.2
| 10.24
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Nov-18 Fri
| 10.41
| 10.54
| 10.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 10.51
| 10.22
| 10.4
|
|
| 69.2
| 69.2
| 0.7 |
2022-Nov-16 Wed
| ###
| 10.71
| ###
| ###
| 2,245,823
| 12,026,382
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 10.4
| 10.86
| ###
| ###
| 4,097,756
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 12.49
| 10.21
| 10.21
| 7,995,088
| 90,744,248
| 0.4
| 0.4
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| 13.25
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Nov-09 Wed
| 13.21
| 13.26
| 13.055
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Nov-08 Tue
| 13.24
| ###
| ###
| 13.27
|
|
| ###
| ###
| 0.9 |
2022-Nov-07 Mon
| ###
| 13.29
| ###
| 13.22
|
|
| 76.4
| 76.4
| 0.9 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 13.24
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-Nov-02 Wed
| 13.2
| 13.45
| 13.2
| ###
| 1,161,458
| 15,476,427
| 74.7
| 74.7
| 0.0 |
2022-Nov-01 Tue
| 12.78
| 13.28
| 12.78
| 13.28
|
|
| 89.1
| 89.1
| 0.9 |
2022-Oct-31 Mon
| ###
| ###
| 12.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 12.82
| ###
| 12.79
| 181,246
| 1,161,786
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 12.84
| 12.55
| 12.84
|
|
| 78.5
| 78.5
| 0.9 |
2022-Oct-26 Wed
| ###
| 12.81
| 12.51
| 12.59
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 12.7
| 12.75
| 12.53
| ###
| 253,388
| 3,202,824
| 39.6
| 39.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 12.42
| 12.5
| 233,885
| 1,452,425
| ###
| ###
| 0.9 |
2022-Oct-21 Fri
| ###
| 12.5
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 12.46
|
|
| ###
| ###
| 0.9 |
2022-Oct-19 Wed
| 12.73
| 12.77
| 12.54
| ###
| 307,828
| ###
| 29.4
| 29.4
| 0.0 |
2022-Oct-18 Tue
| 12.74
| 12.74
| 12.56
| ###
| 333,145
| 4,214,284
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 12.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 12.45
| 12.56
| 275,450
| 1,714,676
| ###
| ###
| 0.9 |
2022-Oct-13 Thu
| 12.51
| 12.59
| 12.25
| ###
| 417,058
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 12.49
| 12.55
| ###
| 12.46
|
|
| 41.4
| 41.4
| 0.9 |
2022-Oct-11 Tue
| 12.42
| 12.54
| ###
| 12.47
| 501,546
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 12.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 12.42
| 12.55
| ###
| 12.51
| 477,240
| 2,994,681
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 12.46
| 12.21
| 12.41
| 311,587
| 3,843,425
| ###
| ###
| ### |
2022-Oct-05 Wed
| 12.47
| ###
| 12.27
| 12.41
| 618,258
| ###
| 31.0
| 31.0
| ### |
2022-Oct-04 Tue
| ###
| 12.45
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2022-Oct-03 Mon
| 11.85
| 11.87
| ###
| 11.81
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 11.83
| ###
| ###
| 11.85
|
|
| 69.0
| 69.0
| ### |
2022-Sep-29 Thu
| ###
| ###
| 11.77
| 11.84
| 1,114,277
| 6,557,520
| ###
| ###
| 0.8 |
2022-Sep-28 Wed
| 11.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 12.25
| 11.85
| ###
| 384,274
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 12.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 12.54
| ###
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 12.73
| 12.78
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2022-Sep-20 Tue
| 12.45
| 12.49
| 12.24
| 12.41
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 12.28
| ###
| ###
| 12.25
| 321,875
| 0
| ###
| ###
| 0.9 |
2022-Sep-16 Fri
| 12.5
| ###
| ###
| ###
| 446,874
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 12.77
| 847,384
| 0
| 28.3
| 28.3
| 0.9 |
2022-Sep-14 Wed
| 12.79
| ###
| ###
| 12.73
| 850,348
| 0
| 26.9
| 26.9
| ### |
2022-Sep-13 Tue
| ###
| 13.28
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Sep-12 Mon
| 12.45
| 12.83
| 12.4
| 12.77
| 1,019,644
| ###
| ###
| ###
| 0.9 |
2022-Sep-09 Fri
| 12.25
| ###
| ###
| 12.28
|
|
| 62.0
| 62.0
| 0.9 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Sep-07 Wed
| 11.4
| 11.8
| ###
| 11.8
| 1,146,845
| 6,766,385
| 92.1
| 92.1
| 0.8 |
2022-Sep-06 Tue
| 11.54
| 11.75
| 11.43
| 11.48
|
|
| ###
| ###
| 0.8 |
2022-Sep-05 Mon
| 11.74
| 11.75
| 11.5
| 11.52
|
|
| ###
| ###
| 0.8 |
2022-Sep-02 Fri
| ###
| 11.71
| 11.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 11.8
| 11.48
| ###
| 588,149
| 6,846,054
| 49.2
| 49.2
| 0.0 |
2022-Aug-31 Wed
| 11.75
| 11.86
| 11.54
| 11.58
| 995,472
| 11,647,022
| ###
| ###
| 0.8 |
2022-Aug-30 Tue
| 11.86
| 11.89
| 11.75
| 11.82
| 433,226
| ###
| 31.0
| 31.0
| 0.8 |
2022-Aug-29 Mon
| 11.78
| 11.88
| 11.7
| 11.83
|
|
| ###
| ###
| 0.8 |
2022-Aug-26 Fri
| 11.8
| ###
| 11.71
| ###
| 698,781
| ###
| 78.1
| 78.1
| 0.0 |
2022-Aug-25 Thu
| 11.52
| 11.85
| 11.43
| 11.8
|
|
| 83.2
| 83.2
| 0.8 |
2022-Aug-24 Wed
| 11.5
| ###
| 11.125
| 11.54
| 952,741
| 5,299,621
| 66.5
| 66.5
| 0.8 |
2022-Aug-23 Tue
| 11.55
| ###
| ###
| ###
| 876,752
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 11.73
| 11.86
| ###
| 11.76
| 467,322
| ###
| 76.3
| 76.3
| 0.8 |
2022-Aug-19 Fri
| ###
| ###
| 11.75
| 11.83
| 467,555
| 2,746,885
| 30.9
| 30.9
| 0.8 |
2022-Aug-18 Thu
| 11.86
| ###
| 11.74
| 11.84
| 553,040
| 3,246,344
| 46.4
| 46.4
| 0.8 |
2022-Aug-17 Wed
| 11.7
| 11.88
| 11.58
| 11.88
|
|
| 83.4
| 83.4
| 0.8 |
2022-Aug-16 Tue
| ###
| ###
| 11.47
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 12.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Aug-12 Fri
| ###
| 12.27
| ###
| 12.22
|
|
| 84.3
| 84.3
| 0.9 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 691,676
| 0
| 17.4
| 17.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 11.87
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 11.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 11.56
| ###
| 620,728
| ###
| 83.4
| 83.4
| 0.0 |
2022-Aug-04 Thu
| 11.55
| 11.73
| 11.5
| 11.52
| 423,923
| ###
| 39.5
| 39.5
| 0.8 |
2022-Aug-03 Wed
| 11.55
| ###
| 11.45
| ###
| 592,427
| 3,391,644
| 67.2
| 67.2
| 0.0 |
2022-Aug-02 Tue
| 11.71
| 11.78
| 11.49
| ###
| 609,285
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 11.83
| ###
| 11.75
|
|
| 91.1
| 91.1
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| 11.28
|
|
| ###
| ###
| 0.8 |
2022-Jul-28 Thu
| 11.27
| 11.46
| ###
| 11.26
|
|
| 29.6
| 29.6
| 0.8 |
2022-Jul-27 Wed
| ###
| ###
| 11.24
| 11.27
|
|
| 35.6
| 35.6
| ### |
2022-Jul-26 Tue
| ###
| 11.51
| 11.22
| ###
| 1,251,255
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 11.51
| 11.58
| 11.29
| ###
| 313,278
| ###
| 31.6
| 31.6
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 11.22
| 11.5
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 12.21
| 11.43
| 11.72
|
|
| ###
| ###
| 0.8 |
2022-Jul-20 Wed
| ###
| 12.56
| ###
| ###
| 1,938,424
| ###
| 23.1
| 23.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 11.82
| ###
| 501,588
| 2,964,385
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 11.84
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 11.88
| ###
| 526,125
| 3,125,182
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 12.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 12.28
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Jul-12 Tue
| 12.54
| 12.55
| 12.2
| ###
| 576,327
| 7,132,046
| 35.3
| 35.3
| 0.0 |
2022-Jul-11 Mon
| 12.71
| 12.725
| 12.21
| ###
| 459,959
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 12.41
| ###
| ###
| 12.59
|
|
| 73.4
| 73.4
| ### |
2022-Jul-07 Thu
| 12.76
| 12.82
| ###
| 12.43
| 750,070
| 4,807,948
| 19.3
| 19.3
| 0.9 |
2022-Jul-06 Wed
| ###
| ###
| 12.74
| 12.82
| 757,471
| ###
| ###
| ###
| 0.9 |
2022-Jul-05 Tue
| ###
| ###
| 12.75
| ###
| 332,647
| 2,120,624
| 31.4
| 31.4
| 0.0 |
2022-Jul-04 Mon
| 12.85
| 13.085
| 12.845
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 12.78
| 12.57
| 12.59
| 488,488
| 6,191,585
| 32.9
| 32.9
| ### |
2022-Jun-30 Thu
| ###
| 12.8
| 12.59
| 12.59
|
|
| 49.2
| 49.2
| ### |
2022-Jun-29 Wed
| ###
| ###
| 12.52
| 12.59
|
|
| 26.0
| 26.0
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 575,079
| 0
| 80.7
| 80.7
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 12.48
| 12.58
| 376,159
| ###
| 35.8
| 35.8
| 0.9 |
2022-Jun-24 Fri
| 12.54
| 12.58
| ###
| 12.43
|
|
| 20.9
| 20.9
| 0.9 |
2022-Jun-23 Thu
| 12.48
| 12.79
| 12.46
| ###
| 590,424
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 12.825
| 12.41
| 12.49
|
|
| ###
| ###
| 0.9 |
2022-Jun-21 Tue
| ###
| 12.79
| ###
| 12.79
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 12.4
| 12.4
|
|
| 22.4
| 22.4
| 0.9 |
2022-Jun-17 Fri
| ###
| ###
| 12.54
| ###
| 1,486,420
| 9,319,853
| 78.4
| 78.4
| 0.0 |
2022-Jun-16 Thu
| 12.74
| 12.83
| ###
| 12.72
| 588,451
| ###
| ###
| ###
| 0.9 |
2022-Jun-15 Wed
| 12.5
| ###
| 12.5
| 12.7
| 1,039,978
| ###
| ###
| ###
| 0.9 |
2022-Jun-14 Tue
| 12.44
| ###
| ###
| 12.46
| 923,324
| 0
| 75.4
| 75.4
| 0.9 |
2022-Jun-10 Fri
| ###
| ###
| 12.84
| ###
| 350,153
| 2,247,982
| 38.6
| 38.6
| 0.0 |
2022-Jun-09 Thu
| ###
| 13.44
| ###
| ###
| 814,520
| 5,473,574
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 13.51
| ###
| 13.48
|
|
| 86.1
| 86.1
| 1.0 |
2022-Jun-07 Tue
| 13.29
| ###
| 12.985
| ###
| 1,479,582
| 9,606,186
| 46.4
| 46.4
| 0.0 |
2022-Jun-06 Mon
| 13.4
| 13.46
| 13.27
| ###
| 588,274
| 7,862,282
| 47.2
| 47.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 13.21
| ###
| 462,574
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 13.5
| ###
| 13.24
| 624,187
| ###
| ###
| ###
| 0.9 |
2022-Jun-01 Wed
| ###
| 13.43
| 13.23
| 13.43
|
|
| 84.7
| 84.7
| ### |
2022-May-31 Tue
| 13.25
| ###
| 13.23
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-May-30 Mon
| 13.47
| 13.47
| 13.075
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-May-27 Fri
| 13.56
| ###
| 13.41
| 13.53
| 694,151
| 4,654,282
| ###
| ###
| ### |
2022-May-26 Thu
| 13.8
| 13.87
| 13.23
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-May-25 Wed
| 14.7
| 14.74
| 13.76
| 13.81
|
|
| 5.3
| 5.3
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 2,043,854
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 13.81
| ###
| 13.54
| 13.7
| 787,482
| 5,331,253
| ###
| ###
| 1.0 |
2022-May-19 Thu
| ###
| ###
| 13.73
| ###
| 1,590,125
| ###
| 63.4
| 63.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 590,581
| 0
| 32.0
| 32.0
| 0.0 |
2022-May-17 Tue
| 13.89
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 13.8
| ###
| 13.8
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-May-12 Thu
| ###
| 14.22
| 13.85
| 13.88
| 508,944
| 7,143,029
| 54.4
| 54.4
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 469,451
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 13.89
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 13.89
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2022-May-06 Fri
| 14.4
| 14.4
| ###
| 14.21
|
|
| 35.1
| 35.1
| ### |
2022-May-05 Thu
| ###
| 14.43
| ###
| ###
| 549,751
| 3,966,453
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 291,459
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 14.24
| ###
| ###
| 514,871
| 3,665,881
| 79.1
| 79.1
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 247,252
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 14.5
| 14.5
| ###
| 14.28
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 14.2
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Apr-26 Tue
| 14.2
| 14.51
| 14.2
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Apr-22 Fri
| 14.75
| 14.75
| 14.25
| ###
| 558,177
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 14.77
| ###
| 14.46
|
|
| 33.2
| 33.2
| 1.0 |
2022-Apr-20 Wed
| 14.41
| ###
| ###
| 14.59
|
|
| ###
| ###
| 1.0 |
2022-Apr-19 Tue
| 14.2
| ###
| ###
| ###
| 598,952
| 0
| 72.1
| 72.1
| 0.0 |
2022-Apr-14 Thu
| ###
| 14.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 13.75
| 14.185
| 13.75
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Apr-12 Tue
| 13.49
| 13.75
| ###
| 13.73
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 13.525
| ###
| ###
| 573,370
| ###
| 86.1
| 86.1
| 0.0 |
2022-Apr-08 Fri
| ###
| 13.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 13.23
| ###
| ###
| 467,573
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 379,487
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 336,724
| 0
| 27.1
| 27.1
| 0.0 |
2022-Apr-01 Fri
| 13.4
| 13.48
| ###
| 13.22
|
|
| 23.4
| 23.4
| 0.9 |
2022-Mar-31 Thu
| 13.22
| 13.52
| 13.2
| 13.29
|
|
| 70.1
| 70.1
| ### |
2022-Mar-30 Wed
| 13.48
| 13.48
| 13.22
| ###
| 679,145
| 9,066,585
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 13.47
| 13.51
| 603,546
| 4,064,882
| 28.0
| 28.0
| ### |
2022-Mar-28 Mon
| 13.5
| ###
| 13.42
| 13.42
|
|
| 46.9
| 46.9
| 1.0 |
2022-Mar-25 Fri
| ###
| 13.49
| ###
| 13.43
| 279,543
| ###
| 72.4
| 72.4
| ### |
2022-Mar-24 Thu
| 13.51
| 13.55
| ###
| 13.43
|
|
| 33.3
| 33.3
| ### |
2022-Mar-23 Wed
| ###
| ###
| 13.43
| 13.46
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 13.53
| 13.59
| ###
| 13.49
|
|
| 37.4
| 37.4
| ### |
2022-Mar-21 Mon
| 13.74
| 13.76
| 13.22
| ###
| 761,246
| ###
| 17.2
| 17.2
| 0.0 |
2022-Mar-18 Fri
| 13.78
| ###
| 13.44
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Mar-17 Thu
| 13.27
| 13.89
| 13.21
| 13.76
| 1,982,084
| ###
| 88.3
| 88.3
| 1.0 |
2022-Mar-16 Wed
| 13.29
| ###
| ###
| 13.24
| 947,886
| 0
| 34.6
| 34.6
| 0.9 |
2022-Mar-15 Tue
| 13.46
| 13.57
| ###
| 13.29
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 12.8
| 13.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 12.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 323,376
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 11.81
| ###
| 530,577
| 3,133,057
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 12.4
| 12.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
2022-Mar-04 Fri
| 11.86
| 12.085
| 11.81
| ###
| 604,580
| ###
| 84.7
| 84.7
| 0.0 |
2022-Mar-03 Thu
| 11.8
| ###
| 11.76
| 11.88
|
|
| ###
| ###
| 0.8 |
2022-Mar-02 Wed
| 11.5
| 11.755
| 11.41
| 11.74
|
|
| 77.3
| 77.3
| 0.8 |
2022-Mar-01 Tue
| ###
| 11.82
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 11.57
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 11.2
| 11.4
| ###
| ###
| 820,827
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 11.21
| ###
| 953,573
| 5,344,776
| 49.0
| 49.0
| 0.0 |
2022-Feb-23 Wed
| 11.72
| 11.88
| ###
| 11.78
|
|
| 55.0
| 55.0
| ### |
2022-Feb-22 Tue
| ###
| 11.85
| ###
| 11.72
|
|
| 87.9
| 87.9
| 0.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 11.86
| 441,644
| 0
| ###
| ###
| 0.8 |
2022-Feb-18 Fri
| 11.71
| 11.88
| 11.7
| 11.72
|
|
| ###
| ###
| 0.8 |
2022-Feb-17 Thu
| 11.75
| ###
| 11.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 11.83
| 11.84
| 11.72
| 11.73
|
|
| 29.4
| 29.4
| 0.8 |
2022-Feb-15 Tue
| 11.54
| 11.73
| 11.5
| ###
| 242,157
| 2,812,653
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 11.8
| ###
| 11.71
| 259,628
| ###
| 79.2
| 79.2
| ### |
2022-Feb-11 Fri
| ###
| 11.81
| ###
| 11.73
| 557,485
| 3,291,948
| ###
| ###
| 0.8 |
2022-Feb-10 Thu
| 11.86
| ###
| 11.78
| 11.82
| 243,754
| ###
| ###
| ###
| 0.8 |
2022-Feb-09 Wed
| 11.71
| 11.86
| ###
| 11.86
|
|
| 70.5
| 70.5
| 0.8 |
2022-Feb-08 Tue
| ###
| 11.76
| 11.55
| 11.7
| 682,185
| ###
| 68.0
| 68.0
| 0.8 |
2022-Feb-07 Mon
| ###
| 11.86
| ###
| 11.72
|
|
| 88.8
| 88.8
| 0.8 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 416,229
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 332,048
| 0
| 48.9
| 48.9
| 0.0 |
2022-Feb-02 Wed
| ###
| 11.21
| ###
| ###
| 402,342
| 2,255,126
| 62.9
| 62.9
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 10.89
| ###
| 338,724
| 1,844,352
| 72.9
| 72.9
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 10.78
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 10.73
| 10.84
| 950,156
| 5,097,586
| ###
| ###
| 0.8 |
2022-Jan-25 Tue
| ###
| 11.385
| ###
| ###
| 597,355
| 3,400,443
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 11.44
| ###
| ###
| 11.54
| 394,683
| 0
| 81.5
| 81.5
| 0.8 |
2022-Jan-21 Fri
| 11.48
| 11.57
| ###
| 11.47
| 494,740
| 2,862,070
| ###
| ###
| ### |
2022-Jan-20 Thu
| 11.76
| 11.78
| 11.5
| 11.52
| 435,121
| ###
| 17.6
| 17.6
| 0.8 |
2022-Jan-19 Wed
| 11.75
| ###
| 11.72
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 11.78
| 11.82
|
|
| 30.0
| 30.0
| 0.8 |
2022-Jan-17 Mon
| ###
| ###
| 11.88
| ###
| 266,483
| ###
| 34.6
| 34.6
| 0.0 |
2022-Jan-14 Fri
| ###
| 12.21
| ###
| ###
| 258,845
| 1,580,248
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 12.22
| ###
| ###
| 365,222
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 12.24
| 12.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jan-11 Tue
| 12.21
| 12.28
| ###
| ###
| 249,177
| 1,529,946
| 39.3
| 39.3
| 0.0 |
2022-Jan-10 Mon
| ###
| 12.44
| 12.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 12.46
| 12.52
| ###
| 12.42
| 215,459
| 1,348,773
| ###
| ###
| 0.9 |
2022-Jan-06 Thu
| 12.4
| 12.51
| 12.26
| ###
| 380,156
| ###
| 52.7
| 52.7
| 0.0 |
2022-Jan-05 Wed
| 12.4
| 12.55
| 12.27
| 12.54
| 534,487
| 6,632,983
| ###
| ###
| 0.9 |
2022-Jan-04 Tue
| 12.21
| 12.45
| 12.2
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-31 Fri
| ###
| 12.29
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
2021-Dec-30 Thu
| ###
| ###
| 12.2
| ###
| 215,250
| 1,313,025
| 68.6
| 68.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 12.28
|
|
| 70.4
| 70.4
| 0.9 |
2021-Dec-24 Fri
| 12.2
| 12.2
| ###
| ###
| 154,657
| ###
| 22.2
| 22.2
| 0.0 |
2021-Dec-23 Thu
| 12.24
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 12.27
| ###
| 12.24
| 784,683
| ###
| 80.2
| 80.2
| 0.9 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 388,121
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 11.71
| 828,548
| 0
| 73.9
| 73.9
| ### |
2021-Dec-16 Thu
| 11.52
| ###
| 11.46
| 11.54
|
|
| ###
| ###
| 0.8 |
2021-Dec-15 Wed
| ###
| 11.72
| 11.47
| ###
| 400,184
| ###
| 49.2
| 49.2
| 0.0 |
2021-Dec-14 Tue
| 11.49
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 11.47
| ###
| 11.41
| 163,329
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 11.44
| 11.46
| ###
| ###
| 698,745
| ###
| 30.2
| 30.2
| 0.0 |
2021-Dec-09 Thu
| 11.5
| 11.71
| 11.45
| 11.55
| 487,852
| 5,649,326
| ###
| ###
| 0.8 |
2021-Dec-08 Wed
| ###
| 11.48
| 11.26
| 11.45
|
|
| ###
| ###
| 0.8 |
2021-Dec-07 Tue
| ###
| 11.41
| ###
| ###
| 436,879
| ###
| 66.3
| 66.3
| 0.0 |
2021-Dec-06 Mon
| 11.29
| ###
| ###
| 11.21
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 11.44
| 11.44
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Dec-02 Thu
| ###
| 11.45
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2021-Dec-01 Wed
| ###
| 11.46
| ###
| 11.43
| 733,653
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| 11.21
| 645,220
| 0
| 67.2
| 67.2
| ### |
2021-Nov-29 Mon
| ###
| 11.42
| ###
| ###
| 403,253
| 2,302,574
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 11.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 11.55
| 11.56
| 11.29
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Nov-24 Wed
| 11.5
| ###
| 11.48
| 11.52
|
|
| 72.1
| 72.1
| 0.8 |
2021-Nov-23 Tue
| 11.78
| 11.78
| 11.45
| 11.52
| 394,520
| 4,582,349
| ###
| ###
| 0.8 |
2021-Nov-22 Mon
| ###
| ###
| 11.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 11.75
| 11.79
| 493,020
| ###
| 32.1
| 32.1
| 0.8 |
2021-Nov-18 Thu
| 11.85
| ###
| ###
| 11.89
|
|
| 69.6
| 69.6
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 585,528
| 0
| 30.0
| 30.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 11.75
| 11.77
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 12.53
| 11.85
| ###
| 1,057,227
| ###
| 20.5
| 20.5
| 0.0 |
2021-Nov-12 Fri
| ###
| 12.225
| ###
| ###
| 495,888
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 468,959
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 12.4
| ###
| 12.29
| 370,928
| 2,299,753
| 82.0
| 82.0
| 0.9 |
2021-Nov-08 Mon
| 12.4
| 12.4
| ###
| 12.2
|
|
| 32.3
| 32.3
| ### |
2021-Nov-05 Fri
| 12.28
| 12.44
| ###
| 12.44
| 695,047
| ###
| 79.5
| 79.5
| 0.9 |
2021-Nov-04 Thu
| ###
| 12.28
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
2021-Nov-03 Wed
| 12.27
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Nov-02 Tue
| ###
| 12.21
| ###
| ###
| 155,077
| 946,745
| 80.0
| 80.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 412,141
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 667,180
| 0
| 47.8
| 47.8
| 0.0 |
2021-Oct-28 Thu
| ###
| 12.185
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Oct-27 Wed
| 11.78
| ###
| 11.7
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Oct-26 Tue
| 11.7
| 11.8
| ###
| 11.78
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 11.55
| 11.72
| 11.52
| 11.7
|
|
| 79.5
| 79.5
| 0.8 |
2021-Oct-22 Fri
| ###
| 11.57
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2021-Oct-21 Thu
| 11.44
| 11.45
| 11.2
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 11.4
|
|
| 75.2
| 75.2
| 0.8 |
2021-Oct-19 Tue
| 11.59
| ###
| ###
| ###
| 1,299,478
| 0
| 17.4
| 17.4
| 0.0 |
2021-Oct-18 Mon
| 11.76
| 11.8
| 11.53
| 11.53
| 567,084
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| 11.73
|
|
| 17.1
| 17.1
| 0.8 |
2021-Oct-14 Thu
| 12.5
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 12.25
| 12.49
| 461,983
| 2,829,645
| ###
| ###
| 0.9 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 297,159
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 243,756
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 12.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 12.23
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Oct-06 Wed
| 12.2
| 12.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 12.27
| ###
| 12.25
|
|
| 87.1
| 87.1
| 0.9 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 12.2
|
|
| 36.6
| 36.6
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 707,028
| 0
| 41.8
| 41.8
| 0.0 |
2021-Sep-30 Thu
| ###
| 12.23
| ###
| 12.23
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 11.82
| ###
| 572,255
| 3,382,027
| 66.9
| 66.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 766,921
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 12.25
| 299,980
| 0
| 72.3
| 72.3
| 0.9 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 12.21
|
|
| ###
| ###
| 0.9 |
2021-Sep-22 Wed
| ###
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 12.29
|
|
| 72.0
| 72.0
| 0.9 |
2021-Sep-20 Mon
| 12.44
| 12.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 12.55
| 12.55
| ###
| 12.48
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 12.54
| ###
| 12.49
| 12.56
|
|
| ###
| ###
| 0.9 |
2021-Sep-15 Wed
| ###
| 12.5
| ###
| 12.5
| 980,959
| ###
| ###
| ###
| 0.9 |
2021-Sep-14 Tue
| ###
| 12.26
| 11.82
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 333,846
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 11.87
| ###
| 11.79
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Sep-08 Wed
| 11.55
| 11.88
| 11.55
| 11.85
| 405,887
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| 11.81
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 11.5
| ###
| ###
| 11.8
| 582,720
| 0
| ###
| ###
| 0.8 |
2021-Sep-03 Fri
| 11.75
| ###
| 11.74
| 11.79
| 526,852
| 3,092,621
| 62.6
| 62.6
| 0.8 |
2021-Sep-02 Thu
| 11.84
| ###
| 11.53
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 11.82
| 11.84
| 904,757
| ###
| 17.0
| 17.0
| 0.8 |
2021-Aug-31 Tue
| ###
| ###
| ###
| 12.21
|
|
| ###
| ###
| 0.9 |
2021-Aug-30 Mon
| ###
| 12.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 12.23
| 12.28
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Aug-26 Thu
| 12.2
| ###
| ###
| 12.27
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 12.25
| 12.29
| ###
| ###
| 500,227
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 12.42
| 12.21
| 12.23
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| 12.44
| 12.24
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Aug-20 Fri
| 12.4
| 12.45
| 12.28
| 12.29
|
|
| 43.6
| 43.6
| 0.9 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
2021-Aug-18 Wed
| ###
| 12.41
| 12.22
| 12.27
| 639,455
| 7,874,888
| 33.7
| 33.7
| ### |
2021-Aug-17 Tue
| 12.25
| 12.45
| ###
| ###
| 608,575
| 3,788,379
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 12.24
| ###
| 12.22
| 523,149
| 3,201,671
| ###
| ###
| 0.9 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Aug-12 Thu
| 11.75
| ###
| 11.75
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Aug-11 Wed
| 11.5
| ###
| 11.49
| 11.58
|
|
| ###
| ###
| 0.8 |
2021-Aug-10 Tue
| 11.4
| 11.53
| ###
| 11.52
| 189,527
| 1,092,623
| ###
| ###
| 0.8 |
2021-Aug-09 Mon
| 11.5
| 11.53
| 11.29
| ###
| 436,822
| ###
| 28.7
| 28.7
| 0.0 |
2021-Aug-06 Fri
| 11.44
| 11.53
| ###
| 11.44
|
|
| 63.1
| 63.1
| 0.8 |
2021-Aug-05 Thu
| 11.29
| 11.5
| 11.29
| 11.48
| 304,074
| 3,464,923
| 84.3
| 84.3
| 0.8 |
2021-Aug-04 Wed
| ###
| 11.56
| ###
| 11.4
| 472,979
| ###
| 63.7
| 63.7
| 0.8 |
2021-Aug-03 Tue
| ###
| 11.55
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2021-Aug-02 Mon
| 11.28
| 11.45
| 11.28
| ###
| 344,557
| ###
| 75.5
| 75.5
| 0.0 |
2021-Jul-30 Fri
| 11.41
| 11.46
| ###
| ###
| 504,177
| ###
| 36.2
| 36.2
| 0.0 |
2021-Jul-29 Thu
| 11.44
| ###
| 11.4
| 11.43
|
|
| 34.2
| 34.2
| ### |
2021-Jul-28 Wed
| 11.58
| 11.58
| ###
| 11.45
| 553,520
| 3,204,880
| ###
| ###
| 0.8 |
2021-Jul-27 Tue
| 11.5
| ###
| ###
| 11.51
|
|
| 72.0
| 72.0
| 0.8 |
2021-Jul-26 Mon
| 11.41
| 11.54
| ###
| 11.51
| 348,753
| ###
| 79.9
| 79.9
| 0.8 |
2021-Jul-23 Fri
| 11.4
| 11.44
| ###
| ###
| 483,386
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 11.42
| 11.46
| 11.26
| 11.46
| 506,974
| 5,759,224
| 68.7
| 68.7
| 0.8 |
2021-Jul-21 Wed
| ###
| 11.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 11.73
| ###
| ###
| 827,357
| 4,852,448
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 11.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 10.87
| ###
| 716,347
| 3,893,345
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 10.82
| ###
| 666,128
| 3,603,752
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 11.285
| ###
| ###
| 664,244
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 11.24
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Jul-06 Tue
| 11.29
| ###
| ###
| ###
| 303,282
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 11.41
| 11.47
| 11.28
| 11.29
|
|
| 32.7
| 32.7
| ### |
2021-Jul-02 Fri
| ###
| 11.5
| ###
| ###
| 495,922
| 2,851,551
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 11.7
| 11.4
| 11.42
| 378,986
| 4,377,288
| ###
| ###
| 0.8 |
2021-Jun-30 Wed
| 11.57
| 11.73
| 11.45
| 11.55
| 591,279
| 6,852,923
| 36.7
| 36.7
| 0.8 |
2021-Jun-29 Tue
| 11.74
| 11.79
| 11.44
| 11.49
| 333,975
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 11.85
| 11.88
| 11.655
| 11.71
|
|
| 38.6
| 38.6
| ### |
2021-Jun-25 Fri
| ###
| ###
| 11.8
| 11.84
|
|
| ###
| ###
| 0.8 |
2021-Jun-24 Thu
| 11.86
| ###
| 11.75
| 11.81
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 11.7
| 11.85
| ###
| 11.75
|
|
| 74.0
| 74.0
| ### |
2021-Jun-22 Tue
| 11.83
| ###
| ###
| 11.75
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| 11.86
| ###
| 11.77
| 547,189
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 11.8
| 11.8
| ###
| 11.71
|
|
| 26.5
| 26.5
| ### |
2021-Jun-17 Thu
| 11.8
| 11.85
| ###
| 11.78
| 488,657
| ###
| 51.7
| 51.7
| ### |
2021-Jun-16 Wed
| 11.73
| ###
| ###
| 11.89
| 896,622
| 0
| 87.2
| 87.2
| ### |
2021-Jun-15 Tue
| 11.56
| ###
| 11.5
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 11.4
| 11.55
|
|
| ###
| ###
| 0.8 |
2021-Jun-10 Thu
| ###
| 11.575
| ###
| 11.49
| 772,782
| 4,472,475
| 90.6
| 90.6
| ### |
2021-Jun-09 Wed
| 11.25
| 11.4
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Jun-08 Tue
| 11.24
| 11.74
| ###
| 11.25
| 655,673
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 11.21
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Jun-04 Fri
| 11.22
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 11.45
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 11.21
| 11.23
| ###
| ###
| 354,646
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 450,020
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 11.23
| ###
| ###
| 479,551
| 2,692,678
| 30.3
| 30.3
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 11.25
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,080,344
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 10.87
| ###
| 626,456
| 3,404,788
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 11.4
| 11.4
| ###
| 11.28
|
|
| 29.9
| 29.9
| 0.8 |
2021-May-20 Thu
| 11.76
| 11.86
| 11.29
| ###
| 1,494,480
| ###
| 11.9
| 11.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 11.71
|
|
| 78.3
| 78.3
| ### |
2021-May-18 Tue
| 11.87
| ###
| 11.42
| 11.78
| 1,200,183
| 6,853,044
| 29.2
| 29.2
| ### |
2021-May-17 Mon
| 12.44
| 12.47
| 11.57
| 11.81
|
|
| 10.0
| 10.0
| ### |
2021-May-14 Fri
| ###
| 12.45
| ###
| 12.23
| 851,028
| 5,297,649
| ###
| ###
| ### |
2021-May-13 Thu
| 11.8
| 12.22
| 11.78
| ###
| 635,754
| 7,629,048
| 89.3
| 89.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 11.59
| 11.79
| 832,521
| 4,824,459
| ###
| ###
| 0.8 |
2021-May-11 Tue
| ###
| 11.72
| 11.47
| 11.58
|
|
| 50.6
| 50.6
| 0.8 |
2021-May-10 Mon
| ###
| 11.72
| 11.475
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-May-07 Fri
| 11.54
| ###
| 11.45
| 11.58
|
|
| ###
| ###
| 0.8 |
2021-May-06 Thu
| ###
| ###
| 11.46
| ###
| 667,445
| 3,824,459
| 47.8
| 47.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 11.89
| 609,283
| 0
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 10.76
| 11.8
| 1,234,274
| ###
| 31.5
| 31.5
| 0.8 |
2021-May-03 Mon
| ###
| 12.27
| ###
| ###
| 275,740
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 264,771
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 12.27
|
|
| 34.9
| 34.9
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| 12.26
| 433,972
| 0
| ###
| ###
| 0.9 |
2021-Apr-27 Tue
| 12.25
| 12.29
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 12.48
| 12.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Apr-22 Thu
| 12.5
| 12.58
| ###
| 12.58
| 399,385
| ###
| ###
| ###
| 0.9 |
2021-Apr-21 Wed
| 12.29
| 12.575
| 12.22
| 12.54
|
|
| ###
| ###
| 0.9 |
2021-Apr-20 Tue
| 12.59
| 12.59
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2021-Apr-19 Mon
| 12.72
| 12.73
| 12.55
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Apr-16 Fri
| 12.77
| 12.77
| 12.5
| ###
| 224,175
| 2,832,451
| 28.0
| 28.0
| 0.0 |
2021-Apr-15 Thu
| 12.74
| 12.74
| 12.53
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Apr-14 Wed
| 12.59
| 12.86
| 12.59
| 12.75
|
|
| 77.7
| 77.7
| ### |
2021-Apr-13 Tue
| ###
| ###
| 12.52
| 12.59
| 351,257
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 12.51
| 12.59
| 12.45
| 12.52
|
|
| 76.7
| 76.7
| 0.9 |
2021-Apr-09 Fri
| ###
| 12.57
| 12.23
| 12.53
| 572,550
| 7,099,620
| 73.1
| 73.1
| ### |
2021-Apr-08 Thu
| ###
| 12.52
| ###
| 12.4
| 294,241
| 1,841,948
| 63.0
| 63.0
| 0.9 |
2021-Apr-07 Wed
| 12.5
| ###
| ###
| 12.5
|
|
| ###
| ###
| 0.9 |
2021-Apr-06 Tue
| ###
| ###
| 12.485
| 12.52
| 395,428
| 2,468,459
| ###
| ###
| 0.9 |
2021-Apr-01 Thu
| 12.43
| ###
| ###
| 12.58
|
|
| ###
| ###
| 0.9 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 12.43
| 922,943
| 0
| ###
| ###
| 0.9 |
2021-Mar-30 Tue
| 12.45
| 12.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 12.55
| ###
| ###
| ###
| 348,446
| 0
| 39.6
| 39.6
| 0.0 |
2021-Mar-26 Fri
| 12.5
| 12.59
| ###
| 12.53
| 670,181
| 4,218,789
| 62.1
| 62.1
| ### |
2021-Mar-25 Thu
| 12.51
| 12.59
| 12.29
| ###
| 466,980
| ###
| 32.8
| 32.8
| 0.0 |
2021-Mar-24 Wed
| 12.5
| ###
| 12.5
| 12.57
| 857,557
| ###
| 74.6
| 74.6
| 0.9 |
2021-Mar-23 Tue
| ###
| 12.73
| 12.41
| 12.49
| 607,789
| ###
| 37.1
| 37.1
| 0.9 |
2021-Mar-22 Mon
| 12.42
| 12.81
| 12.42
| 12.54
|
|
| 76.1
| 76.1
| 0.9 |
2021-Mar-19 Fri
| 12.24
| 12.49
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Mar-18 Thu
| 12.4
| 12.44
| 12.24
| 12.28
|
|
| ###
| ###
| 0.9 |
2021-Mar-17 Wed
| ###
| 12.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 11.82
| ###
| 846,970
| ###
| 65.4
| 65.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 11.71
| ###
| 389,252
| 2,279,070
| 37.6
| 37.6
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 11.825
| 11.89
|
|
| 25.6
| 25.6
| ### |
2021-Mar-11 Thu
| ###
| ###
| 11.85
| 11.89
| 527,621
| 3,126,154
| 23.7
| 23.7
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 11.85
| ###
| 11.81
| ###
| 795,252
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 11.8
| ###
| 11.72
| 11.78
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 11.42
| 11.53
|
|
| 41.6
| 41.6
| ### |
2021-Mar-04 Thu
| 11.87
| ###
| 11.56
| ###
| 787,042
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 11.59
| 11.87
|
|
| 83.7
| 83.7
| 0.8 |
2021-Mar-02 Tue
| 11.45
| ###
| 11.45
| 11.52
|
|
| 81.8
| 81.8
| 0.8 |
2021-Mar-01 Mon
| ###
| 11.53
| ###
| 11.45
| 745,120
| ###
| 85.5
| 85.5
| 0.8 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 11.26
|
|
| 84.1
| 84.1
| 0.8 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 11.23
| 1,052,356
| 0
| 72.3
| 72.3
| 0.8 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Feb-23 Tue
| 11.2
| 11.44
| ###
| ###
| 658,322
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 11.24
| 10.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 11.26
| ###
| ###
| 524,583
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 11.44
| 11.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 11.47
| 11.25
| ###
| 494,373
| 5,616,077
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 11.44
| 11.23
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2021-Feb-11 Thu
| 11.5
| ###
| ###
| 11.4
| 758,429
| 0
| ###
| ###
| 0.8 |
2021-Feb-10 Wed
| 11.42
| 11.58
| ###
| 11.53
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 11.2
| 11.47
| 11.2
| ###
| 554,755
| 6,288,147
| 82.7
| 82.7
| 0.0 |
2021-Feb-08 Mon
| ###
| 11.24
| ###
| 11.2
| 412,379
| ###
| ###
| ###
| 0.8 |
2021-Feb-05 Fri
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 571,458
| 0
| 48.2
| 48.2
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 10.8
| ###
| 600,523
| 3,242,824
| 69.3
| 69.3
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 10.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Jan-29 Fri
| 10.73
| 10.76
| 10.56
| ###
| 864,073
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 10.5
| 10.56
| ###
| 10.45
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 10.72
| ###
| 10.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 10.81
| ###
| 10.7
|
|
| 74.2
| 74.2
| 0.8 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 412,243
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 10.7
|
|
| 13.1
| 13.1
| 0.8 |
2021-Jan-20 Wed
| 11.25
| 11.26
| 10.87
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jan-19 Tue
| 10.82
| ###
| 10.77
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jan-18 Mon
| 10.71
| ###
| ###
| 10.7
|
|
| ###
| ###
| 0.8 |
2021-Jan-15 Fri
| 10.8
| ###
| 10.56
| 10.71
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 10.5
| ###
| ###
| 10.56
|
|
| ###
| ###
| 0.8 |
2021-Jan-13 Wed
| ###
| 10.73
| ###
| 10.5
| 1,506,056
| ###
| ###
| ###
| 0.8 |
2021-Jan-12 Tue
| 10.72
| 10.82
| 10.51
| ###
| 2,010,726
| ###
| 45.5
| 45.5
| 0.0 |
2021-Jan-11 Mon
| ###
| 10.78
| 10.375
| 10.52
|
|
| 42.7
| 42.7
| ### |
2021-Jan-08 Fri
| ###
| 10.72
| 10.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 10.28
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Jan-06 Wed
| 10.29
| ###
| 9.955
| ###
| 775,221
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 9.88
| 10.29
| 900,428
| ###
| 84.1
| 84.1
| ### |
2021-Jan-04 Mon
| ###
| ###
| 9.87
| ###
| 374,747
| 1,849,376
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 9.85
| 9.955
| 9.79
| 9.86
|
|
| 74.0
| 74.0
| 0.7 |
2020-Dec-30 Wed
| 9.81
| ###
| ###
| 9.85
| 721,125
| 0
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 9.83
| 420,789
| 0
| ###
| ###
| 0.7 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Dec-23 Wed
| 9.8
| ###
| ###
| 9.72
|
|
| ###
| ###
| 0.7 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 9.89
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 9.84
| ###
| 855,944
| 4,211,244
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 743,141
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 9.84
| 9.89
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 10.085
| ###
| ###
| 321,024
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 10.26
| ###
| 9.985
| ###
| 574,521
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 10.22
| 10.27
| 1,182,326
| 6,041,685
| 44.5
| 44.5
| ### |
2020-Dec-09 Wed
| ###
| 10.44
| ###
| 10.25
|
|
| 30.9
| 30.9
| 0.7 |
2020-Dec-08 Tue
| ###
| ###
| 10.21
| 10.29
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 10.25
| ###
| ###
| 1,516,429
| ###
| 73.2
| 73.2
| 0.0 |
2020-Dec-04 Fri
| 10.44
| ###
| 10.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 10.73
| 10.79
| ###
| 10.44
| 746,622
| 4,028,025
| ###
| ###
| 0.7 |
2020-Dec-02 Wed
| ###
| 11.125
| 10.71
| 10.71
| 1,077,678
| 11,765,549
| ###
| ###
| ### |
2020-Dec-01 Tue
| 10.8
| ###
| ###
| ###
| 1,519,184
| 0
| 77.4
| 77.4
| 0.0 |
2020-Nov-30 Mon
| 10.25
| 10.48
| 10.24
| 10.48
| 1,303,149
| 13,500,623
| 86.8
| 86.8
| 0.7 |
2020-Nov-27 Fri
| ###
| 10.44
| 10.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 10.45
| 10.56
| 10.345
| 10.42
| 740,572
| 7,740,828
| ###
| ###
| 0.7 |
2020-Nov-25 Wed
| 10.52
| 10.57
| 10.27
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Nov-24 Tue
| 10.77
| 10.77
| ###
| 10.58
|
|
| ###
| ###
| 0.8 |
2020-Nov-23 Mon
| ###
| ###
| 10.79
| 10.8
| 1,048,685
| 5,657,655
| 18.6
| 18.6
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 899,149
| 0
| 68.5
| 68.5
| 0.0 |
2020-Nov-19 Thu
| 11.45
| 11.45
| 10.86
| ###
| 2,019,341
| 22,525,748
| 12.4
| 12.4
| 0.0 |
2020-Nov-18 Wed
| 11.5
| 11.53
| ###
| 11.5
| 1,720,372
| 9,917,944
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| 11.5
| 1,854,044
| 0
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| 11.88
|
|
| ###
| ###
| 0.8 |
2020-Nov-13 Fri
| 11.54
| ###
| 11.44
| 11.87
| 930,470
| 5,322,288
| 83.0
| 83.0
| 0.8 |
2020-Nov-12 Thu
| 11.51
| 11.57
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Nov-11 Wed
| 11.24
| ###
| 11.2
| ###
| 444,480
| 2,489,088
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 11.55
| 11.58
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2020-Nov-09 Mon
| ###
| ###
| 11.43
| 11.5
| 649,977
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 11.46
| 11.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 11.4
| 11.44
| 11.22
| ###
| 659,846
| 7,476,055
| 29.1
| 29.1
| 0.0 |
2020-Nov-04 Wed
| 11.25
| ###
| 11.22
| ###
| 619,140
| 3,473,375
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 11.2
| ###
| ###
| ###
| 481,378
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 11.21
| 10.85
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 11.21
|
|
| 36.5
| 36.5
| ### |
2020-Oct-29 Thu
| ###
| 11.42
| 11.2
| 11.4
| 424,347
| ###
| 67.4
| 67.4
| 0.8 |
2020-Oct-28 Wed
| ###
| 11.41
| ###
| 11.41
| 1,135,446
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| 11.47
| ###
| ###
| 756,956
| 4,341,142
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 11.51
| ###
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2020-Oct-23 Fri
| 11.8
| 11.82
| ###
| 11.45
| 666,341
| 3,938,075
| 17.0
| 17.0
| 0.8 |
2020-Oct-22 Thu
| 11.8
| 11.85
| 11.59
| 11.79
|
|
| ###
| ###
| 0.8 |
2020-Oct-21 Wed
| ###
| 12.28
| 11.85
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 11.89
| ###
| 471,985
| 2,805,950
| 40.5
| 40.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 11.845
| ###
| 355,989
| 2,108,344
| 37.0
| 37.0
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 487,173
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 11.86
| ###
| 11.83
| ###
| 649,783
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 11.85
| ###
| 11.77
| 11.88
|
|
| 70.7
| 70.7
| 0.8 |
2020-Oct-12 Mon
| 11.82
| ###
| 11.76
| 11.8
| 595,477
| ###
| 34.7
| 34.7
| 0.8 |
2020-Oct-09 Fri
| 11.71
| ###
| ###
| 11.79
|
|
| 67.6
| 67.6
| 0.8 |
2020-Oct-08 Thu
| 11.77
| 11.8
| 11.59
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Oct-07 Wed
| 11.44
| 11.76
| 11.28
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Oct-06 Tue
| 11.21
| ###
| ###
| 11.27
|
|
| 67.0
| 67.0
| ### |
2020-Oct-05 Mon
| ###
| 11.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 10.88
| ###
| 655,183
| ###
| 49.8
| 49.8
| 0.0 |
2020-Oct-01 Thu
| ###
| 11.23
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 10.81
| ###
| 10.78
| 10.85
| 724,559
| 3,905,373
| 80.5
| 80.5
| 0.8 |
2020-Sep-29 Tue
| ###
| ###
| 10.75
| ###
| 320,729
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 10.785
| 10.85
| 535,679
| 2,888,649
| 23.4
| 23.4
| 0.8 |
2020-Sep-25 Fri
| 10.74
| 10.87
| ###
| 10.83
|
|
| 69.4
| 69.4
| ### |
2020-Sep-24 Thu
| 10.89
| ###
| ###
| 10.75
| 428,879
| 0
| 34.3
| 34.3
| 0.8 |
2020-Sep-23 Wed
| ###
| ###
| 10.55
| ###
| 1,712,440
| 9,033,121
| 88.7
| 88.7
| 0.0 |
2020-Sep-22 Tue
| 10.24
| ###
| 10.2
| 10.56
|
|
| 91.2
| 91.2
| 0.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 10.24
| ###
| ###
| 10.22
| 717,888
| 0
| 34.3
| 34.3
| 0.7 |
2020-Sep-17 Thu
| ###
| 10.44
| ###
| 10.21
| 750,655
| ###
| 34.2
| 34.2
| ### |
2020-Sep-16 Wed
| 10.23
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 436,352
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 9.88
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 525,146
| 0
| 65.3
| 65.3
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 560,725
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 10.52
| 10.27
| 10.28
|
|
| 29.6
| 29.6
| 0.7 |
2020-Sep-03 Thu
| 10.48
| 10.54
| ###
| 10.54
| 650,844
| 3,429,947
| ###
| ###
| 0.8 |
2020-Sep-02 Wed
| ###
| 10.51
| ###
| 10.41
|
|
| 87.4
| 87.4
| ### |
2020-Sep-01 Tue
| ###
| ###
| 9.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 712,225
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 10.21
| ###
| ###
| ###
| 729,455
| 0
| 34.2
| 34.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 10.41
| ###
| 10.22
| 611,670
| 3,183,742
| 33.3
| 33.3
| 0.7 |
2020-Aug-26 Wed
| ###
| 10.275
| ###
| 10.25
| 1,375,848
| ###
| ###
| ###
| 0.7 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 10.26
|
|
| ###
| ###
| 0.7 |
2020-Aug-21 Fri
| 10.54
| 10.55
| 10.23
| 10.26
|
|
| ###
| ###
| 0.7 |
2020-Aug-20 Thu
| 10.2
| 10.46
| ###
| ###
| 606,828
| ###
| 79.0
| 79.0
| 0.0 |
2020-Aug-19 Wed
| 10.4
| 10.58
| 10.28
| ###
| 799,359
| ###
| 36.8
| 36.8
| 0.0 |
2020-Aug-18 Tue
| 10.27
| 10.46
| 10.25
| ###
| 577,948
| 5,984,651
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 10.23
| ###
| 10.2
| 416,073
| ###
| ###
| ###
| 0.7 |
2020-Aug-14 Fri
| 10.22
| ###
| ###
| ###
| 772,678
| 0
| 23.2
| 23.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 10.21
| ###
| ###
| ###
| 872,682
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 10.45
| ###
| 10.21
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 10.24
| ###
| ###
| 10.24
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 10.25
| ###
| ###
| 374,251
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 10.2
|
|
| 22.7
| 22.7
| 0.7 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 10.29
| 729,170
| 0
| ###
| ###
| ### |
2020-Aug-04 Tue
| 10.41
| 10.49
| 10.24
| 10.29
| 776,948
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 10.49
| ###
| 10.23
| 10.23
| 655,820
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| 10.5
| 10.54
| ###
| 10.24
| 607,972
| ###
| 26.3
| 26.3
| ### |
2020-Jul-30 Thu
| 10.55
| ###
| ###
| 10.5
|
|
| 36.1
| 36.1
| 0.8 |
2020-Jul-29 Wed
| 10.58
| 10.78
| ###
| 10.59
| 1,206,180
| ###
| 76.1
| 76.1
| ### |
2020-Jul-28 Tue
| ###
| 10.79
| 10.48
| 10.52
|
|
| 41.0
| 41.0
| ### |
2020-Jul-27 Mon
| 10.54
| ###
| ###
| 10.56
| 772,151
| 0
| ###
| ###
| 0.8 |
2020-Jul-24 Fri
| 10.25
| ###
| 10.2
| 10.54
|
|
| ###
| ###
| 0.8 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 10.25
| 600,221
| 0
| ###
| ###
| 0.7 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 424,952
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 10.29
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 10.25
| 10.27
| 9.89
| ###
| 387,777
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Jul-16 Thu
| 10.59
| 10.59
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2020-Jul-15 Wed
| 10.4
| ###
| ###
| 10.52
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 9.86
| 10.29
| 9.81
| 10.21
| 1,429,052
| 14,361,972
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 9.72
| ###
| 421,641
| 2,049,175
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 9.85
| ###
| ###
| 9.81
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| 9.75
| 9.85
| 490,428
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| 10.24
| 9.87
| ###
| 824,786
| 8,293,223
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 10.2
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 10.2
| 10.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 10.2
| 9.54
| ###
| 793,951
| ###
| 89.2
| 89.2
| 0.0 |
2020-Jul-01 Wed
| 9.43
| 9.7
| 9.43
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Jun-30 Tue
| 9.52
| ###
| 9.375
| 9.42
| 722,379
| 3,386,151
| 30.1
| 30.1
| 0.7 |
2020-Jun-29 Mon
| 9.28
| 9.41
| 9.24
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Jun-26 Fri
| ###
| 9.4
| 9.24
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Jun-25 Thu
| 9.47
| 9.5
| 9.29
| ###
| 570,752
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 9.75
| 9.79
| 9.5
| 9.59
|
|
| ###
| ###
| 0.7 |
2020-Jun-23 Tue
| 9.84
| 9.84
| 9.57
| ###
| 487,953
| 4,735,583
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 9.59
| 9.86
| 9.51
| 9.79
|
|
| 81.9
| 81.9
| ### |
2020-Jun-19 Fri
| 9.5
| 9.75
| 9.44
| ###
| 894,120
| 8,579,081
| 74.5
| 74.5
| 0.0 |
2020-Jun-18 Thu
| 9.58
| ###
| ###
| 9.41
| 1,906,977
| 0
| 27.3
| 27.3
| 0.7 |
2020-Jun-17 Wed
| 9.55
| ###
| 9.48
| ###
| 625,827
| ###
| 75.8
| 75.8
| 0.0 |
2020-Jun-16 Tue
| 9.44
| 9.55
| ###
| 9.48
| 825,285
| ###
| ###
| ###
| 0.7 |
2020-Jun-15 Mon
| 9.23
| 9.4
| 9.21
| 9.25
| 659,648
| 6,138,024
| 86.5
| 86.5
| ### |
2020-Jun-12 Fri
| 9.25
| 9.49
| 9.22
| 9.4
| 891,120
| 8,336,427
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| 9.56
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 9.47
| ###
| 9.42
| 9.5
|
|
| 66.8
| 66.8
| 0.7 |
2020-Jun-09 Tue
| 9.45
| 9.52
| ###
| 9.44
| 1,621,482
| 7,718,254
| 41.8
| 41.8
| 0.7 |
2020-Jun-05 Fri
| 9.58
| ###
| ###
| 9.53
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 9.8
| 9.82
| ###
| 9.71
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 9.73
| 9.82
| 1,079,281
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 9.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 9.86
| 1,019,670
| 0
| ###
| ###
| 0.7 |
2020-May-29 Fri
| 9.5
| ###
| ###
| ###
| 1,645,849
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 9.5
| 9.71
| 9.45
| 9.47
| 632,523
| 6,059,570
| ###
| ###
| ### |
2020-May-27 Wed
| 9.5
| 9.79
| 9.44
| 9.5
| 1,042,276
| 10,021,483
| ###
| ###
| 0.7 |
2020-May-26 Tue
| ###
| 9.89
| 9.53
| ###
| 1,627,929
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 9.73
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 9.7
| 9.72
| 740,671
| 3,592,254
| 24.7
| 24.7
| 0.7 |
2020-May-21 Thu
| ###
| ###
| 9.76
| 9.81
| 1,269,578
| 6,195,540
| 22.5
| 22.5
| ### |
2020-May-20 Wed
| ###
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 10.2
| 10.43
| ###
| 10.28
|
|
| 73.9
| 73.9
| 0.7 |
2020-May-18 Mon
| ###
| 10.4
| 9.54
| ###
| 2,036,789
| 20,306,786
| 92.6
| 92.6
| 0.0 |
2020-May-15 Fri
| 9.25
| ###
| ###
| 9.41
|
|
| ###
| ###
| 0.7 |
2020-May-14 Thu
| 8.83
| ###
| 8.72
| ###
| 1,115,643
| ###
| 89.7
| 89.7
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 8.84
| ###
| 900,925
| 3,982,088
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 9.55
| ###
| 8.82
| 9.25
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 9.28
| 9.57
| ###
| 9.47
| 1,410,979
| ###
| 75.0
| 75.0
| ### |
2020-May-08 Fri
| ###
| 9.28
| ###
| 9.22
|
|
| 69.6
| 69.6
| 0.7 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-May-05 Tue
| ###
| 9.4
| ###
| ###
| 827,057
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 8.55
| ###
| 1,198,888
| 5,125,246
| 53.4
| 53.4
| 0.0 |
2020-Apr-30 Thu
| ###
| 8.7
| 8.545
| ###
| 751,672
| ###
| 28.1
| 28.1
| 0.0 |
2020-Apr-29 Wed
| 8.5
| 8.7
| 8.45
| 8.57
|
|
| 64.6
| 64.6
| 0.6 |
2020-Apr-28 Tue
| 8.54
| 8.74
| 8.45
| 8.57
| 823,220
| 7,075,575
| ###
| ###
| 0.6 |
2020-Apr-27 Mon
| 8.49
| ###
| 8.41
| 8.54
| 641,656
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| 8.24
| 8.54
| 8.24
| 8.45
| 614,782
| 5,158,020
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 8.48
| 8.2
| 8.29
| 445,424
| ###
| 39.1
| 39.1
| 0.6 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 426,983
| 0
| 76.7
| 76.7
| 0.0 |
2020-Apr-21 Tue
| ###
| 8.7
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Apr-20 Mon
| 8.79
| 8.82
| 8.52
| ###
| 734,751
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 8.51
| 8.84
| 8.46
| 8.8
|
|
| 78.9
| 78.9
| 0.6 |
2020-Apr-16 Thu
| ###
| 8.55
| 8.26
| 8.48
|
|
| ###
| ###
| 0.6 |
2020-Apr-15 Wed
| 8.57
| ###
| ###
| 8.47
| 565,356
| 0
| 36.7
| 36.7
| ### |
2020-Apr-14 Tue
| 8.24
| ###
| ###
| 8.57
| 740,477
| 0
| ###
| ###
| 0.6 |
2020-Apr-09 Thu
| ###
| 8.28
| ###
| 8.22
|
|
| 60.6
| 60.6
| 0.6 |
2020-Apr-08 Wed
| ###
| 8.26
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,040,953
| 0
| 25.4
| 25.4
| 0.0 |
2020-Apr-06 Mon
| 8.27
| 8.55
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 8.25
| 978,783
| 0
| 82.2
| 82.2
| ### |
2020-Apr-02 Thu
| 7.7
| 8.24
| ###
| ###
| 1,301,445
| 5,361,953
| 83.1
| 83.1
| 0.0 |
2020-Apr-01 Wed
| 7.46
| 7.86
| 7.46
| 7.86
|
|
| 84.5
| 84.5
| ### |
2020-Mar-31 Tue
| 7.79
| 8.25
| 7.44
| 7.52
|
|
| 18.3
| 18.3
| 0.5 |
2020-Mar-30 Mon
| 7.2
| 7.775
| 7.2
| ###
| 682,650
| 5,111,341
| 80.7
| 80.7
| 0.0 |
2020-Mar-27 Fri
| 7.78
| 8
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 7.48
| 1,289,651
| 0
| 59.3
| 59.3
| 0.5 |
2020-Mar-25 Wed
| 7.83
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Mar-24 Tue
| 7.4
| 7.75
| 7.29
| 7.57
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 7.49
| 7
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| 7.88
| 7.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 7.87
| 8.43
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 7.41
| ###
| 7.4
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Mar-16 Mon
| 7.87
| ###
| 7.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 8.5
| ###
| 7.85
| ###
| 1,861,279
| 7,305,520
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 8.78
| ###
| 8.5
| 1,492,977
| ###
| 48.9
| 48.9
| 0.6 |
2020-Mar-10 Tue
| 8.25
| 8.76
| ###
| 8.72
| 3,002,741
| ###
| ###
| ###
| 0.6 |
2020-Mar-09 Mon
| ###
| 8.79
| ###
| 8.42
| 2,164,252
| 9,511,887
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 8.56
| 8.81
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 8
| ###
| 8
| 8.59
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 7.5
| 7.85
| 7.5
| 7.78
| 852,773
| ###
| 86.3
| 86.3
| 0.6 |
2020-Mar-02 Mon
| ###
| ###
| 7.4
| 7.53
| 1,822,920
| ###
| ###
| ###
| 0.5 |
2020-Feb-28 Fri
| ###
| ###
| 7.72
| 7.74
|
|
| ###
| ###
| 0.6 |
2020-Feb-27 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 8.22
| ###
| ###
| 956,189
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Feb-20 Thu
| 8.21
| ###
| ###
| 8.26
|
|
| ###
| ###
| 0.6 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 288,882
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 8.2
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 8.175
| 8.23
| 849,155
| 3,470,921
| ###
| ###
| 0.6 |
2020-Feb-13 Thu
| ###
| ###
| 8.25
| ###
| 741,075
| ###
| 36.7
| 36.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| 8.2
|
|
| 24.2
| 24.2
| 0.6 |
2020-Feb-10 Mon
| ###
| ###
| 8.21
| 8.25
| 646,551
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| 8.4
| 8.22
| 8.28
| 1,025,726
| 8,523,783
| 40.3
| 40.3
| ### |
2020-Feb-06 Thu
| 8
| 8.54
| ###
| ###
| 2,020,649
| 8,628,171
| 91.1
| 91.1
| 0.0 |
2020-Feb-05 Wed
| 7.85
| 7.85
| ###
| 7.83
| 1,112,157
| ###
| 31.4
| 31.4
| ### |
2020-Feb-04 Tue
| 7.81
| 7.87
| 7.55
| 7.72
| 1,474,753
| 11,370,345
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| 7.56
| ###
| 7.47
| 559,384
| 2,114,471
| 94.9
| 94.9
| ### |
2020-Jan-31 Fri
| 7.27
| 7.44
| 7.27
| 7.42
|
|
| ###
| ###
| 0.5 |
2020-Jan-30 Thu
| 7.28
| ###
| ###
| 7.26
| 343,256
| 0
| 43.5
| 43.5
| 0.5 |
2020-Jan-29 Wed
| ###
| ###
| 7.25
| 7.28
|
|
| ###
| ###
| 0.5 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Jan-24 Fri
| ###
| 7.42
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 7.4
| 7.4
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 7.4
| 7.45
| 7.27
| ###
| 569,023
| ###
| 24.1
| 24.1
| 0.0 |
2020-Jan-21 Tue
| 7.25
| 7.41
| 7.24
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jan-20 Mon
| 7.2
| 7.26
| ###
| 7.22
|
|
| 75.1
| 75.1
| 0.5 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 7.2
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 6.82
| 7.28
| 6.8
| ###
| 1,142,543
| ###
| 95.3
| 95.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| 6.79
| 1,682,674
| 0
| 95.3
| 95.3
| 0.5 |
2020-Jan-13 Mon
| 6.29
| ###
| 6.24
| 6.27
| 294,555
| ###
| ###
| ###
| 0.4 |
2020-Jan-10 Fri
| 6.25
| ###
| 6.22
| 6.26
|
|
| 68.7
| 68.7
| 0.4 |
2020-Jan-09 Thu
| ###
| 6.29
| ###
| ###
| 985,526
| 3,099,479
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 6.2
| 6.25
| ###
| ###
| 401,243
| 1,253,884
| 25.9
| 25.9
| 0.0 |
2020-Jan-07 Tue
| 6.25
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 6.4
| 6.4
| 6.25
| 6.28
| 552,572
| ###
| ###
| ###
| 0.4 |
2020-Jan-03 Fri
| 6.48
| ###
| 6.44
| 6.48
| 537,727
| 1,731,480
| 66.9
| 66.9
| 0.5 |
2020-Jan-02 Thu
| 6.43
| 6.49
| ###
| 6.46
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 6.51
| 6.58
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2019-Dec-23 Mon
| ###
| 6.585
| ###
| 6.56
|
|
| ###
| ###
| 0.5 |
2019-Dec-20 Fri
| ###
| 6.44
| ###
| 6.42
|
|
| 75.1
| 75.1
| 0.5 |
2019-Dec-19 Thu
| 6.46
| 6.49
| ###
| 6.42
| 508,144
| 1,648,927
| ###
| ###
| 0.5 |
2019-Dec-16 Mon
| 6.49
| 6.51
| ###
| 6.4
| 547,655
| ###
| 21.5
| 21.5
| 0.5 |
2019-Dec-13 Fri
| 6.4
| ###
| ###
| 6.46
| 601,840
| 0
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 6.24
| ###
| 376,927
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 6.24
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| 6.41
| 6.23
| 6.27
| 377,988
| 2,388,884
| 31.3
| 31.3
| 0.4 |
2019-Dec-09 Mon
| 6.4
| 6.4
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 6.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 6.24
| 487,854
| 0
| ###
| ###
| 0.4 |
2019-Dec-03 Tue
| 6.4
| 6.4
| 6.28
| ###
| 559,583
| 3,547,756
| 29.1
| 29.1
| 0.0 |
2019-Dec-02 Mon
| 6.53
| 6.54
| 6.42
| 6.47
| 295,147
| 1,912,552
| ###
| ###
| 0.5 |
2019-Nov-29 Fri
| 6.58
| 6.58
| 6.4
| 6.45
|
|
| 16.3
| 16.3
| ### |
2019-Nov-28 Thu
| 6.58
| ###
| 6.49
| 6.49
| 268,072
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 6.57
| ###
| 6.44
| ###
| 625,377
| ###
| 69.0
| 69.0
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 6.54
| 6.57
| 310,557
| 1,015,521
| 30.0
| 30.0
| ### |
2019-Nov-25 Mon
| 6.75
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 6.72
| ###
| ###
| 509,473
| 1,711,829
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 6.7
| 6.51
| ###
| 534,170
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 6.59
| 6.59
| ###
| 6.57
| 758,824
| 2,500,325
| ###
| ###
| ### |
2019-Nov-19 Tue
| 6.53
| ###
| 6.45
| 6.58
|
|
| ###
| ###
| 0.5 |
2019-Nov-18 Mon
| ###
| ###
| 6.42
| 6.49
|
|
| 22.7
| 22.7
| ### |
2019-Nov-15 Fri
| 6.56
| ###
| 6.44
| ###
| 884,052
| 2,846,647
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 6.47
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Nov-13 Wed
| 6.55
| ###
| ###
| ###
| 974,527
| 0
| 82.5
| 82.5
| 0.0 |
2019-Nov-12 Tue
| 6.42
| 6.56
| 6.28
| 6.55
| 1,497,771
| 9,615,689
| 87.4
| 87.4
| 0.5 |
2019-Nov-11 Mon
| 6.25
| 6.55
| 6.21
| ###
| 1,679,680
| 10,716,358
| 84.2
| 84.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,002,423
| 0
| 76.0
| 76.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 421,929
| 0
| 34.2
| 34.2
| 0.0 |
2019-Nov-05 Tue
| ###
| 6.085
| ###
| ###
| 638,026
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 5.89
| ###
| 5.85
| ###
| 576,225
| 1,685,458
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 5.88
| ###
| 5.82
| 5.87
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| 5.88
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2019-Oct-30 Wed
| 5.89
| ###
| ###
| ###
| 934,481
| 0
| 74.7
| 74.7
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 177,983
| 0
| 76.6
| 76.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 5.945
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 6.29
| ###
| ###
| ###
| 707,026
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 6.25
| ###
| 6.21
| 6.29
| 228,850
| 710,579
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| 6.25
| 600,086
| 0
| 79.1
| 79.1
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 368,124
| 0
| 80.6
| 80.6
| 0.0 |
2019-Oct-14 Mon
| ###
| 6.22
| 6
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 6
| ###
| 929,120
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 258,056
| 0
| 34.6
| 34.6
| 0.0 |
2019-Oct-08 Tue
| ###
| 6.25
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 6.22
| 6.28
| ###
| ###
| 157,526
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 6.22
| ###
| ###
| 6.21
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 6.26
| ###
| ###
| ###
| 491,924
| 0
| 23.1
| 23.1
| 0.0 |
2019-Oct-02 Wed
| 6.45
| 6.45
| 6.26
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Oct-01 Tue
| ###
| 6.44
| 6.25
| 6.44
| 348,928
| 2,213,948
| ###
| ###
| 0.5 |
2019-Sep-30 Mon
| 6.2
| ###
| 6.2
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 6.24
| 6.29
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2019-Sep-25 Wed
| 6.24
| 6.29
| ###
| ###
| 477,485
| ###
| 26.3
| 26.3
| 0.0 |
2019-Sep-24 Tue
| 6.42
| 6.47
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2019-Sep-23 Mon
| 6.52
| 6.54
| ###
| ###
| 560,925
| 1,834,224
| 14.8
| 14.8
| 0.0 |
2019-Sep-20 Fri
| 6.55
| 6.625
| 6.45
| 6.45
| 710,172
| 4,642,749
| 21.3
| 21.3
| ### |
2019-Sep-19 Thu
| ###
| 6.73
| 6.47
| 6.55
|
|
| ###
| ###
| 0.5 |
2019-Sep-18 Wed
| 6.8
| ###
| ###
| ###
| 301,729
| 0
| 20.0
| 20.0
| 0.0 |
2019-Sep-17 Tue
| 6.76
| 6.87
| ###
| 6.79
|
|
| 72.1
| 72.1
| 0.5 |
2019-Sep-16 Mon
| 6.8
| ###
| ###
| 6.87
| 483,145
| 0
| ###
| ###
| ### |
2019-Sep-13 Fri
| 6.87
| ###
| 6.81
| 6.83
| 283,175
| ###
| ###
| ###
| 0.5 |
2019-Sep-12 Thu
| 6.78
| 6.86
| ###
| 6.83
|
|
| ###
| ###
| 0.5 |
2019-Sep-11 Wed
| 6.75
| 6.85
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2019-Sep-10 Tue
| 6.73
| 6.81
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Sep-09 Mon
| 6.87
| 6.87
| 6.73
| 6.78
|
|
| ###
| ###
| 0.5 |
2019-Sep-06 Fri
| 6.85
| ###
| 6.76
| 6.87
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 6.75
| ###
| 6.7
| 6.81
| 679,521
| ###
| 71.5
| 71.5
| ### |
2019-Sep-04 Wed
| ###
| 6.76
| 6.55
| 6.75
|
|
| ###
| ###
| 0.5 |
2019-Sep-03 Tue
| 6.71
| 6.81
| ###
| ###
| 230,950
| 786,384
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 6.72
| 6.85
| ###
| 6.76
| 214,486
| ###
| 78.2
| 78.2
| 0.5 |
2019-Aug-30 Fri
| 6.87
| ###
| 6.79
| 6.85
| 322,689
| 1,095,529
| 31.4
| 31.4
| ### |
2019-Aug-29 Thu
| 6.87
| 6.87
| 6.74
| 6.77
|
|
| 24.0
| 24.0
| ### |
2019-Aug-28 Wed
| 6.71
| 6.88
| 6.71
| 6.84
|
|
| 80.4
| 80.4
| 0.5 |
2019-Aug-27 Tue
| 6.76
| 6.8
| 6.7
| 6.73
|
|
| 28.4
| 28.4
| ### |
2019-Aug-26 Mon
| 6.78
| 6.84
| 6.7
| 6.78
|
|
| ###
| ###
| 0.5 |
2019-Aug-23 Fri
| ###
| ###
| 6.79
| 6.89
|
|
| 28.3
| 28.3
| 0.5 |
2019-Aug-22 Thu
| 6.86
| 7
| 6.79
| 6.83
|
|
| 30.5
| 30.5
| 0.5 |
2019-Aug-21 Wed
| ###
| ###
| ###
| 6.86
| 525,377
| 0
| ###
| ###
| 0.5 |
2019-Aug-20 Tue
| 6.5
| ###
| 6.44
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Aug-19 Mon
| 6.5
| ###
| 6.45
| 6.49
| 590,642
| 1,904,820
| ###
| ###
| ### |
2019-Aug-16 Fri
| 6.5
| ###
| 6.42
| 6.49
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 6.58
| 6.71
| 6.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 6.74
| 6.8
| ###
| 6.73
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 6.81
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2019-Aug-12 Mon
| 6.73
| 6.81
| 6.7
| 6.73
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 6.78
| ###
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2019-Aug-08 Thu
| 6.8
| ###
| 6.71
| 6.82
| 527,389
| ###
| 60.9
| 60.9
| 0.5 |
2019-Aug-07 Wed
| 6.86
| 7
| 6.75
| 6.81
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| 6.83
| 6.85
| 405,223
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 7.28
| 7.28
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Aug-02 Fri
| 7.28
| ###
| ###
| ###
| 707,823
| 0
| 24.1
| 24.1
| 0.0 |
2019-Aug-01 Thu
| 7.4
| 7.4
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 7.51
| ###
| ###
| 475,589
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 7.5
| ###
| ###
| 674,327
| 2,528,726
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 7.22
| 7.42
| 7.22
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| 7.2
|
|
| 18.4
| 18.4
| 0.5 |
2019-Jul-25 Thu
| 7.25
| ###
| 7.25
| 7.29
|
|
| 73.1
| 73.1
| ### |
2019-Jul-24 Wed
| 7.25
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 7.5
| 7.56
| ###
| 7.24
| 1,090,949
| 4,123,787
| 10.6
| 10.6
| 0.5 |
2019-Jul-22 Mon
| 7.26
| 7.59
| 7.2
| 7.46
|
|
| 86.5
| 86.5
| 0.5 |
2019-Jul-19 Fri
| ###
| 7.29
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2019-Jul-18 Thu
| ###
| ###
| 6.85
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-17 Wed
| 6.25
| ###
| ###
| ###
| 2,885,283
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 6.25
| ###
| ###
| 202,955
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 6.2
| 6.25
| ###
| ###
| 360,426
| ###
| 27.3
| 27.3
| 0.0 |
2019-Jul-09 Tue
| ###
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 317,789
| 0
| 17.8
| 17.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 6.26
| 300,051
| 0
| 22.9
| 22.9
| 0.4 |
2019-Jul-04 Thu
| ###
| 6.41
| 6.25
| 6.29
|
|
| 19.0
| 19.0
| ### |
2019-Jul-03 Wed
| 6.26
| ###
| 6.26
| ###
| 335,172
| 1,049,088
| 81.6
| 81.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 6.4
| 6.28
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 6.42
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 6.28
| ###
| ###
| 6.21
|
|
| 27.7
| 27.7
| ### |
2019-Jun-27 Thu
| ###
| ###
| 6.185
| 6.27
| 780,485
| 2,413,649
| 26.3
| 26.3
| 0.4 |
2019-Jun-26 Wed
| ###
| 6.375
| 6.175
| 6.21
|
|
| 24.2
| 24.2
| ### |
2019-Jun-25 Tue
| 6.26
| ###
| 6.23
| 6.28
|
|
| ###
| ###
| 0.4 |
2019-Jun-24 Mon
| 6.4
| 6.4
| ###
| 6.2
|
|
| 16.2
| 16.2
| 0.4 |
2019-Jun-21 Fri
| ###
| 6.43
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-Jun-20 Thu
| 6.29
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Jun-19 Wed
| 6.2
| ###
| ###
| ###
| 1,520,949
| 0
| 85.7
| 85.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 6
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| 6
| 585,179
| 0
| ###
| ###
| 0.4 |
2019-Jun-14 Fri
| ###
| ###
| 5.76
| ###
| 634,056
| 1,826,081
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 5.74
| 5.82
| 5.7
| 5.82
| 667,245
| ###
| 82.4
| 82.4
| 0.4 |
2019-Jun-11 Tue
| 5.73
| ###
| ###
| 5.74
| 727,945
| 0
| ###
| ###
| 0.4 |
2019-Jun-07 Fri
| 5.45
| ###
| 5.42
| ###
| 1,090,688
| ###
| 90.7
| 90.7
| 0.0 |
2019-Jun-06 Thu
| 5.48
| 5.54
| 5.43
| 5.46
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 5.58
| 5.58
| ###
| 5.45
| 800,086
| ###
| 17.3
| 17.3
| ### |
2019-Jun-04 Tue
| 5.47
| ###
| 5.385
| 5.5
| 1,020,879
| ###
| 80.3
| 80.3
| 0.4 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 5.44
| 892,143
| 0
| ###
| ###
| 0.4 |
2019-May-31 Fri
| 5.85
| 5.85
| ###
| ###
| 1,485,270
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 5.81
| 5.83
| 852,929
| 2,477,758
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 673,450
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 6.29
| ###
| 6.21
|
|
| 69.4
| 69.4
| ### |
2019-May-27 Mon
| 6.49
| 6.49
| 6.125
| ###
| 822,870
| 5,190,252
| 9.1
| 9.1
| 0.0 |
2019-May-24 Fri
| 6.58
| ###
| 6.41
| 6.5
|
|
| 23.5
| 23.5
| 0.5 |
2019-May-23 Thu
| ###
| 6.77
| 6.55
| ###
| 896,385
| 5,969,924
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 6.71
| 6.49
| 6.56
|
|
| ###
| ###
| 0.5 |
2019-May-21 Tue
| 6.55
| 6.86
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 6.48
| 6.55
| 633,924
| ###
| ###
| ###
| 0.5 |
2019-May-17 Fri
| ###
| ###
| 6.5
| 6.58
| 702,687
| ###
| ###
| ###
| 0.5 |
2019-May-16 Thu
| 6.4
| ###
| ###
| ###
| 605,578
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 6.41
| ###
| ###
| 527,779
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 6.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 6.46
| 6.46
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-May-10 Fri
| ###
| 6.42
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2019-May-09 Thu
| 6.4
| 6.4
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 6.29
| ###
| 6.285
| ###
| 302,481
| 950,546
| 83.6
| 83.6
| 0.0 |
2019-May-07 Tue
| 6.4
| 6.445
| 6.25
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-May-06 Mon
| 6.41
| 6.44
| 6.27
| 6.41
|
|
| 80.0
| 80.0
| 0.5 |
2019-May-03 Fri
| 6.2
| 6.48
| ###
| 6.41
|
|
| 89.4
| 89.4
| 0.5 |
2019-May-02 Thu
| ###
| ###
| 6.125
| 6.22
|
|
| 22.5
| 22.5
| 0.4 |
2019-May-01 Wed
| ###
| ###
| ###
| 6.29
|
|
| 90.5
| 90.5
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 774,579
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 6.2
| 6.26
| ###
| ###
| 326,687
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 6.24
| 6.24
| ###
| 6.21
| 847,753
| 2,644,989
| 28.8
| 28.8
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 542,524
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Apr-17 Wed
| 6.24
| ###
| ###
| ###
| 736,781
| 0
| 19.4
| 19.4
| 0.0 |
2019-Apr-16 Tue
| ###
| 6.23
| ###
| 6.22
| 365,222
| ###
| ###
| ###
| 0.4 |
2019-Apr-15 Mon
| ###
| 6.145
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 5.76
| ###
| 422,453
| ###
| 85.6
| 85.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 6
| ###
| 5.84
| ###
| 355,743
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 504,940
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 340,420
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 339,443
| 0
| 78.0
| 78.0
| 0.0 |
2019-Apr-04 Thu
| 6.22
| 6.23
| ###
| ###
| 411,277
| 1,281,127
| 16.0
| 16.0
| 0.0 |
2019-Apr-03 Wed
| 6.25
| 6.29
| ###
| ###
| 411,379
| 1,293,786
| 18.1
| 18.1
| 0.0 |
2019-Apr-02 Tue
| 6.27
| ###
| 6.125
| 6.23
|
|
| 23.4
| 23.4
| 0.4 |
2019-Apr-01 Mon
| ###
| 6.41
| 6.055
| 6.26
| 718,622
| ###
| ###
| ###
| 0.4 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 651,471
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 5.87
| ###
| 5.85
| ###
| 807,429
| 2,361,729
| 87.5
| 87.5
| 0.0 |
2019-Mar-27 Wed
| 5.76
| 5.89
| 5.72
| 5.86
|
|
| 84.2
| 84.2
| 0.4 |
2019-Mar-26 Tue
| ###
| 5.8
| ###
| 5.78
| 524,671
| 1,521,545
| 88.7
| 88.7
| 0.4 |
2019-Mar-25 Mon
| 5.7
| 5.77
| ###
| ###
| 906,972
| ###
| 38.3
| 38.3
| 0.0 |
2019-Mar-22 Fri
| ###
| 5.85
| 5.575
| 5.79
|
|
| 89.7
| 89.7
| ### |
2019-Mar-21 Thu
| ###
| ###
| 5.45
| 5.56
|
|
| ###
| ###
| 0.4 |
2019-Mar-20 Wed
| 5.83
| 5.84
| ###
| 5.73
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 5.78
| 5.86
| 1,660,720
| 4,799,480
| 17.3
| 17.3
| 0.4 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 550,489
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 5.875
| 6
|
|
| 78.5
| 78.5
| 0.4 |
2019-Mar-14 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 607,675
| 0
| 74.4
| 74.4
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 6.2
| 491,185
| 0
| 22.5
| 22.5
| 0.4 |
2019-Mar-11 Mon
| 6.27
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 6.48
| 6.52
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 6.28
| 6.51
| 6.27
| 6.49
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 6.22
| 6.28
| ###
| 6.28
| 1,130,159
| ###
| 76.7
| 76.7
| 0.4 |
2019-Mar-05 Tue
| ###
| 6.24
| ###
| 6.22
|
|
| 77.5
| 77.5
| 0.4 |
2019-Mar-04 Mon
| 6.29
| ###
| 6.25
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| 6.26
| 498,841
| 0
| 84.4
| 84.4
| 0.4 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 6.2
| 615,472
| 0
| ###
| ###
| 0.4 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 6.23
| ###
| ###
| 633,546
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 6.24
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Feb-22 Fri
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 518,022
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 440,126
| 0
| 25.5
| 25.5
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 5.84
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 5.76
| 5.79
| 487,171
| 1,403,052
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 778,257
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 6.26
| ###
| ###
| 6.2
| 536,524
| 0
| 24.2
| 24.2
| 0.4 |
2019-Feb-08 Fri
| 6.21
| 6.28
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2019-Feb-06 Wed
| ###
| 6.42
| ###
| 6.22
| 837,552
| 2,688,541
| ###
| ###
| 0.4 |
2019-Feb-05 Tue
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 6.26
| ###
| ###
| 6.22
| 587,558
| 0
| 27.4
| 27.4
| 0.4 |
2019-Jan-31 Thu
| ###
| ###
| 6.185
| 6.26
| 807,853
| 2,498,285
| ###
| ###
| 0.4 |
2019-Jan-30 Wed
| 6.59
| 6.59
| 6.24
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Jan-29 Tue
| ###
| 6.75
| 6.5
| 6.55
| 517,571
| ###
| 24.0
| 24.0
| 0.5 |
2019-Jan-25 Fri
| 6.79
| 6.8
| 6.48
| 6.7
| 950,682
| 6,312,528
| ###
| ###
| 0.5 |
2019-Jan-17 Thu
| ###
| ###
| 6.7
| 6.79
| 441,422
| ###
| 17.2
| 17.2
| 0.5 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 6.78
| 6.86
|
|
| 17.3
| 17.3
| 0.5 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 466,351
| 0
| 19.1
| 19.1
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 556,973
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 7
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 7.24
| ###
| 7
|
|
| 83.0
| 83.0
| 0.5 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 7
|
|
| 63.3
| 63.3
| 0.5 |
2018-Dec-27 Thu
| 6.79
| 7
| 6.79
| ###
| 409,451
| ###
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 6.76
| 6.54
| 6.74
| 723,984
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 6.7
| 6.83
| 6.7
| 6.72
| 973,524
| 6,585,889
| ###
| ###
| 0.5 |
2018-Dec-19 Wed
| 6.71
| 6.8
| 6.59
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 6.88
| ###
| 707,175
| 2,432,682
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 6.75
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 6.46
| 6.59
|
|
| 25.5
| 25.5
| ### |
2018-Dec-11 Tue
| 6.8
| 6.82
| 6.52
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 6.8
| ###
| 1,173,985
| 3,991,549
| 37.2
| 37.2
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 6.79
| 6.86
|
|
| ###
| ###
| 0.5 |
2018-Dec-04 Tue
| 6.89
| ###
| 6.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 6.83
| 7
| 6.81
| 6.84
| 855,486
| ###
| ###
| ###
| 0.5 |
2018-Nov-30 Fri
| 6.8
| ###
| ###
| 6.76
|
|
| 32.3
| 32.3
| 0.5 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,099,521
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 7.58
| 7.7
| 1,268,428
| 4,807,342
| ###
| ###
| 0.6 |
2018-Nov-12 Mon
| 7.7
| ###
| ###
| 8.87
| 1,640,779
| 0
| ###
| ###
| ### |
2018-Nov-09 Fri
| 7.7
| 7.74
| ###
| 7.41
| 341,983
| 1,323,474
| 7.6
| 7.6
| ### |
2018-Nov-08 Thu
| 7.48
| 7.73
| 7.475
| 7.72
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 7.45
| 7.545
| ###
| 7.49
| 670,673
| ###
| 70.4
| 70.4
| ### |
2018-Nov-06 Tue
| 7.24
| 7.545
| 7.24
| 7.47
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 7.2
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 7.21
| 7.46
| 7.21
| ###
| 277,071
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 7.57
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 7.29
| 336,386
| 0
| 85.2
| 85.2
| ### |
2018-Oct-30 Tue
| 6.8
| 7.24
| 6.8
| 7.21
| 247,129
| 1,734,845
| 94.5
| 94.5
| ### |
2018-Oct-29 Mon
| ###
| 6.985
| 6.77
| 6.88
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 7
| 7.185
| 6.88
| ###
| 498,024
| 3,502,353
| 33.6
| 33.6
| 0.0 |
2018-Oct-25 Thu
| 7.25
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2018-Oct-24 Wed
| ###
| 7.4
| ###
| ###
| 368,172
| ###
| 40.3
| 40.3
| 0.0 |
2018-Oct-23 Tue
| 7.27
| 7.44
| 7.27
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Oct-22 Mon
| ###
| 7.41
| 7.285
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 7.25
| 7.42
| 7.25
| 7.4
|
|
| ###
| ###
| 0.5 |
2018-Oct-18 Thu
| 7.44
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Oct-17 Wed
| 7.29
| 7.55
| ###
| 7.42
| 620,488
| 2,342,342
| 77.9
| 77.9
| 0.5 |
2018-Oct-16 Tue
| ###
| ###
| 6.86
| 7.29
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 233,721
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 6.85
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 6.74
| ###
| 942,785
| 3,177,185
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 7.27
| ###
| 7.27
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 7.27
| 521,558
| 0
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| 7.4
| ###
| 7.25
| 370,357
| 1,370,320
| ###
| ###
| 0.5 |
2018-Oct-05 Fri
| ###
| 7.4
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 7.25
| 7.56
| 7.25
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Oct-03 Wed
| ###
| 7.26
| ###
| 7.2
| 420,845
| ###
| 82.0
| 82.0
| 0.5 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 326,757
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 7.2
| ###
| ###
| 538,885
| 1,939,986
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 7.175
| ###
| ###
| 348,322
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 671,944
| 0
| 85.6
| 85.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 6.74
| 6.88
| 532,046
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| 6.89
| ###
| 6.77
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 6.72
| 6.89
| 4,867,029
| ###
| 8.8
| 8.8
| 0.5 |
2018-Sep-20 Thu
| 7.2
| ###
| ###
| ###
| 699,686
| 0
| 10.5
| 10.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 7.27
| ###
| ###
| 7.24
| 647,320
| 0
| ###
| ###
| 0.5 |
2018-Sep-17 Mon
| 7.2
| ###
| ###
| 7.26
| 286,951
| 0
| ###
| ###
| 0.5 |
2018-Sep-14 Fri
| 7.25
| 7.28
| ###
| 7.2
|
|
| 19.7
| 19.7
| 0.5 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2018-Sep-12 Wed
| ###
| ###
| 7
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 6.5
| 6.8
| 6.5
| 6.72
|
|
| 91.6
| 91.6
| 0.5 |
2018-Sep-07 Fri
| ###
| 6.8
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 6.85
| 6.89
| 6.57
| 6.75
|
|
| ###
| ###
| 0.5 |
2018-Sep-05 Wed
| 6.76
| ###
| 6.75
| ###
| 560,958
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 6.73
| ###
| ###
| 6.85
| 442,286
| 0
| ###
| ###
| ### |
2018-Sep-03 Mon
| 6.55
| ###
| 6.55
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 392,773
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 6.8
| 6.53
| ###
| 400,753
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 6.44
| ###
| 6.42
| 6.55
| 380,027
| 1,219,886
| 83.0
| 83.0
| 0.5 |
2018-Aug-28 Tue
| 6.28
| ###
| 6.27
| 6.5
|
|
| 90.6
| 90.6
| 0.5 |
2018-Aug-27 Mon
| ###
| 6.41
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Aug-24 Fri
| 6.45
| ###
| 6.29
| ###
| 417,826
| ###
| 27.8
| 27.8
| 0.0 |
2018-Aug-23 Thu
| ###
| 6.475
| 6.27
| 6.42
|
|
| ###
| ###
| 0.5 |
2018-Aug-22 Wed
| 6.42
| 6.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 6.5
| 6.56
| 6.385
| 6.45
| 493,323
| ###
| ###
| ###
| ### |
2018-Aug-20 Mon
| 6.55
| 6.73
| 6.46
| 6.47
| 658,454
| ###
| ###
| ###
| 0.5 |
2018-Aug-17 Fri
| 6.57
| 6.71
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 6.77
| 6.77
| 6.42
| 6.49
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 6.83
| 6.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 6.5
| 6.79
| 6.45
| 6.51
| 792,052
| 5,243,384
| 69.2
| 69.2
| ### |
2018-Aug-13 Mon
| ###
| ###
| 6.29
| ###
| 1,448,741
| ###
| 2.7
| 2.7
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Aug-09 Thu
| 7.71
| 7.775
| 7.59
| ###
| 282,877
| ###
| 26.1
| 26.1
| 0.0 |
2018-Aug-08 Wed
| ###
| 7.81
| 7.57
| 7.79
|
|
| 86.9
| 86.9
| ### |
2018-Aug-07 Tue
| 7.74
| 7.74
| 7.55
| ###
| 174,453
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 7.8
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 7.845
| 7.56
| 7.8
| 318,983
| ###
| ###
| ###
| 0.6 |
2018-Aug-02 Thu
| 7.4
| ###
| ###
| 7.56
|
|
| ###
| ###
| 0.5 |
2018-Aug-01 Wed
| 7.45
| ###
| ###
| 7.44
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 7.79
| 7.81
| 7.49
| 7.51
| 277,854
| 2,125,583
| ###
| ###
| ### |
2018-Jul-30 Mon
| 7.8
| 7.89
| 7.745
| 7.81
| 253,850
| 1,984,472
| ###
| ###
| 0.6 |
2018-Jul-27 Fri
| ###
| 8
| 7.73
| 7.84
| 696,650
| 5,479,152
| ###
| ###
| 0.6 |
2018-Jul-26 Thu
| 7.7
| ###
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 7.7
| ###
| ###
| 414,570
| ###
| 72.4
| 72.4
| 0.0 |
2018-Jul-24 Tue
| 7.49
| 7.79
| 7.47
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Jul-23 Mon
| 7.7
| 7.77
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2018-Jul-20 Fri
| ###
| ###
| ###
| 7.86
| 541,575
| 0
| 91.3
| 91.3
| ### |
2018-Jul-19 Thu
| 7.57
| ###
| 7.48
| ###
| 270,074
| 1,010,076
| 81.3
| 81.3
| 0.0 |
2018-Jul-18 Wed
| ###
| 7.685
| ###
| ###
| 446,946
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| 7.54
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 7.59
| 7.59
| 7.355
| 7.4
| 281,985
| ###
| 14.3
| 14.3
| 0.5 |
2018-Jul-13 Fri
| 7.57
| 7.57
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jul-12 Thu
| 7.24
| ###
| 7.23
| 7.55
| 748,386
| ###
| 94.2
| 94.2
| ### |
2018-Jul-11 Wed
| 7.2
| 7.28
| 7.155
| 7.2
| 1,347,982
| ###
| ###
| ###
| 0.5 |
2018-Jul-10 Tue
| 7.2
| 7.27
| ###
| 7.2
|
|
| 74.3
| 74.3
| 0.5 |
2018-Jul-09 Mon
| ###
| 7.4
| ###
| 7.2
|
|
| 80.3
| 80.3
| 0.5 |
2018-Jul-06 Fri
| 8.45
| 8.45
| ###
| ###
| 1,849,158
| ###
| 0.6
| 0.6
| 0.0 |
2018-Jul-05 Thu
| 8.44
| 8.5
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 8.45
| 8.56
| ###
| 8.45
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 8.45
| 8.71
| ###
| 8.44
| 486,740
| 2,119,752
| 34.3
| 34.3
| 0.6 |
2018-Jul-02 Mon
| 8.45
| 8.51
| ###
| 8.45
| 318,974
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 8.57
| 8.57
| 8.44
| 8.46
| 390,746
| ###
| 20.5
| 20.5
| 0.6 |
2018-Jun-28 Thu
| ###
| ###
| 8.43
| 8.46
| 218,883
| ###
| 20.8
| 20.8
| 0.6 |
2018-Jun-27 Wed
| 8.56
| 8.84
| 8.55
| 8.57
|
|
| ###
| ###
| 0.6 |
2018-Jun-26 Tue
| 8.8
| ###
| ###
| 8.52
|
|
| 14.1
| 14.1
| 0.6 |
2018-Jun-25 Mon
| 8.82
| 9
| 8.77
| ###
| 362,156
| 3,217,756
| 86.0
| 86.0
| 0.0 |
2018-Jun-22 Fri
| 9
| ###
| 8.8
| 8.8
| 653,825
| ###
| 17.4
| 17.4
| 0.6 |
2018-Jun-21 Thu
| 8.75
| ###
| 8.71
| 8.85
| 483,640
| 2,106,252
| ###
| ###
| 0.6 |
2018-Jun-20 Wed
| 8.46
| 8.76
| 8.46
| 8.75
| 223,744
| ###
| 91.3
| 91.3
| 0.6 |
2018-Jun-19 Tue
| 8.27
| ###
| 8.27
| 8.55
| 385,384
| ###
| 93.3
| 93.3
| ### |
2018-Jun-18 Mon
| 8.29
| ###
| 8.21
| 8.27
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 8.22
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Jun-13 Wed
| 8.51
| 8.55
| 8.22
| 8.24
| 492,577
| 4,130,258
| 15.0
| 15.0
| 0.6 |
2018-Jun-12 Tue
| 8.71
| 8.76
| 8.43
| 8.49
| 995,227
| 8,553,976
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| 8.7
|
|
| 10.3
| 10.3
| ### |
2018-Jun-07 Thu
| 9.4
| 9.42
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jun-06 Wed
| 9.25
| 9.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 9.24
| 9.46
| ###
| 9.23
|
|
| 37.0
| 37.0
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| 9.25
|
|
| 90.6
| 90.6
| ### |
2018-Jun-01 Fri
| 8.85
| 9
| 8.8
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-May-31 Thu
| ###
| 9
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2018-May-30 Wed
| ###
| 9
| 8.55
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-29 Tue
| 8.56
| ###
| ###
| 8.52
| 731,943
| 0
| ###
| ###
| 0.6 |
2018-May-28 Mon
| 8.76
| 8.84
| 8.5
| ###
| 356,586
| ###
| 21.9
| 21.9
| 0.0 |
2018-May-25 Fri
| 9
| ###
| 8.78
| 8.89
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| 9
| 615,249
| 0
| 79.3
| 79.3
| 0.6 |
2018-May-23 Wed
| 8.78
| ###
| 8.78
| ###
| 339,458
| 1,490,220
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 8.83
| 8.86
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2018-May-21 Mon
| ###
| ###
| 8.85
| 8.88
|
|
| ###
| ###
| 0.6 |
2018-May-18 Fri
| 9
| 9.23
| 8.87
| ###
| 370,122
| ###
| 84.9
| 84.9
| 0.0 |
2018-May-17 Thu
| 8.82
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 8.4
| ###
| ###
| 8.73
| 453,889
| 0
| 93.2
| 93.2
| ### |
2018-May-15 Tue
| 8.25
| 8.44
| ###
| 8.41
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 8.45
| ###
| 8.22
| 8.4
| 504,886
| 2,075,081
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| 7.78
| ###
| 279,785
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 8.2
| ###
| ###
| ###
| 517,542
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 8.45
| ###
| 8.27
| 453,556
| 1,916,274
| ###
| ###
| ### |
2018-May-08 Tue
| 8.2
| 8.21
| ###
| ###
| 723,187
| 2,968,682
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| 8.21
|
|
| 89.4
| 89.4
| ### |
2018-May-04 Fri
| ###
| ###
| 7.88
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-May-03 Thu
| 7.83
| ###
| 7.8
| 7.87
|
|
| ###
| ###
| 0.6 |
2018-May-02 Wed
| 7.74
| 7.84
| ###
| 7.8
| 245,247
| ###
| 75.9
| 75.9
| 0.6 |
2018-May-01 Tue
| ###
| ###
| 7.7
| 7.77
|
|
| 23.5
| 23.5
| 0.6 |
2018-Apr-30 Mon
| ###
| ###
| 7.81
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 7.88
| ###
| 176,059
| 693,672
| 26.6
| 26.6
| 0.0 |
2018-Apr-26 Thu
| 8
| ###
| ###
| ###
| 181,555
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 7.76
| 8
| ###
| ###
| 307,554
| ###
| 90.9
| 90.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| 7.72
| 319,789
| 0
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 158,123
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 204,682
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 328,827
| 0
| 76.9
| 76.9
| 0.0 |
2018-Apr-17 Tue
| 7.83
| ###
| 7.8
| ###
| 407,186
| 1,588,025
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 7.89
| ###
| 7.74
| 7.87
| 182,877
| ###
| 37.0
| 37.0
| 0.6 |
2018-Apr-13 Fri
| ###
| ###
| 7.8
| 7.84
| 126,157
| ###
| 23.3
| 23.3
| 0.6 |
2018-Apr-12 Thu
| ###
| ###
| 7.75
| ###
| 206,043
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 8
| ###
| ###
| 8
| 123,972
| 0
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 7.5
| ###
| 278,523
| ###
| 94.2
| 94.2
| 0.0 |
2018-Apr-06 Fri
| 7.81
| 7.89
| ###
| 7.71
|
|
| 21.9
| 21.9
| ### |
2018-Apr-05 Thu
| ###
| 7.82
| 7.56
| 7.77
|
|
| 86.8
| 86.8
| 0.6 |
2018-Apr-04 Wed
| 7.53
| ###
| ###
| 7.4
| 205,320
| 0
| 21.9
| 21.9
| 0.5 |
2018-Apr-03 Tue
| 7.46
| 7.53
| 7.25
| 7.5
| 355,186
| 2,624,824
| 75.5
| 75.5
| 0.5 |
2018-Mar-29 Thu
| ###
| 7.48
| ###
| 7.46
| 453,674
| 1,696,740
| 93.9
| 93.9
| 0.5 |
2018-Mar-28 Wed
| 6.87
| ###
| ###
| ###
| 459,059
| 0
| 86.9
| 86.9
| 0.0 |
2018-Mar-27 Tue
| 6.5
| 6.84
| 6.5
| 6.81
| 448,481
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| 6.73
| 6.55
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Mar-23 Fri
| 6.86
| ###
| ###
| 6.71
| 307,950
| 0
| 17.8
| 17.8
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 542,543
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 6.55
| 6.725
| 6.48
| 6.71
| 173,379
| ###
| 86.7
| 86.7
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| 6.59
| 252,172
| 0
| 91.1
| 91.1
| ### |
2018-Mar-19 Mon
| ###
| ###
| 6.42
| 6.46
|
|
| 21.0
| 21.0
| ### |
2018-Mar-16 Fri
| ###
| 6.76
| 6.53
| 6.58
| 317,522
| ###
| 23.6
| 23.6
| 0.5 |
2018-Mar-15 Thu
| ###
| ###
| 6.54
| ###
| 109,043
| 356,570
| 28.5
| 28.5
| 0.0 |
2018-Mar-14 Wed
| ###
| 6.72
| 6.55
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Mar-13 Tue
| 6.78
| ###
| ###
| ###
| 427,977
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 7
| 6.82
| 6.85
|
|
| 22.6
| 22.6
| ### |
2018-Mar-09 Fri
| ###
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 6.55
| 6.86
| 6.55
| 6.85
|
|
| 92.9
| 92.9
| ### |
2018-Mar-07 Wed
| 6.5
| ###
| 6.5
| ###
| 275,222
| 894,471
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 6.72
| 6.53
| 6.56
|
|
| 21.8
| 21.8
| 0.5 |
2018-Mar-05 Mon
| 6.72
| 6.72
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 6.85
| 6.86
| ###
| ###
| 210,141
| 720,783
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 6.8
| 6.83
|
|
| 25.3
| 25.3
| 0.5 |
2018-Feb-28 Wed
| 6.81
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 6.85
| 6.86
|
|
| 27.7
| 27.7
| 0.5 |
2018-Feb-26 Mon
| 6.85
| ###
| 6.81
| 6.84
|
|
| 38.2
| 38.2
| 0.5 |
2018-Feb-23 Fri
| ###
| ###
| 6.74
| 6.84
|
|
| 18.5
| 18.5
| 0.5 |
2018-Feb-22 Thu
| ###
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 6.75
| 7.2
| 6.74
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 6.71
| ###
| 6.71
| 6.72
| 155,551
| 521,873
| ###
| ###
| 0.5 |
2018-Feb-19 Mon
| ###
| 6.79
| ###
| 6.74
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 6.8
| 6.8
| ###
| 6.74
| 194,954
| 662,843
| 28.1
| 28.1
| ### |
2018-Feb-15 Thu
| 6.85
| 6.85
| 6.7
| 6.76
| 148,742
| 1,007,727
| ###
| ###
| 0.5 |
2018-Feb-14 Wed
| ###
| 6.81
| ###
| 6.7
| 303,657
| 1,033,952
| ###
| ###
| 0.5 |
2018-Feb-13 Tue
| 6.81
| 6.84
| ###
| 6.7
| 690,085
| ###
| ###
| ###
| 0.5 |
2018-Feb-12 Mon
| 7
| 7
| 6.8
| 6.85
| 340,322
| 2,348,221
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2018-Feb-08 Thu
| 7.2
| 7.23
| ###
| ###
| 271,275
| 980,659
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 429,370
| 0
| 72.0
| 72.0
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 904,726
| 0
| 36.0
| 36.0
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-02 Fri
| 7.75
| ###
| 7.74
| ###
| 231,923
| 897,542
| 88.4
| 88.4
| 0.0 |
2018-Feb-01 Thu
| 7.87
| 7.89
| 7.76
| 7.85
|
|
| 27.2
| 27.2
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| 7.84
| 300,585
| 0
| ###
| ###
| 0.6 |
2018-Jan-30 Tue
| ###
| ###
| 7.82
| 7.86
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 7.81
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Jan-25 Thu
| ###
| 8.22
| 7.8
| ###
| 320,451
| ###
| 17.5
| 17.5
| 0.0 |
2018-Jan-24 Wed
| 8.25
| 8.25
| ###
| 8.25
| 201,546
| 831,377
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 8.25
| ###
| ###
| 8.25
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| 8.385
| ###
| 8.29
| 453,545
| 1,901,487
| ###
| ###
| 0.6 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 479,041
| 0
| 80.8
| 80.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| 8.22
| 612,546
| 0
| 7.6
| 7.6
| 0.6 |
2018-Jan-17 Wed
| 8.5
| 8.76
| 8.41
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Jan-16 Tue
| 8.5
| 8.55
| 8.24
| 8.52
|
|
| ###
| ###
| 0.6 |
2018-Jan-15 Mon
| 8.54
| ###
| 8.44
| 8.52
| 398,677
| ###
| 35.6
| 35.6
| 0.6 |
2018-Jan-12 Fri
| 8.75
| 8.8
| 8.45
| 8.49
| 380,958
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| 8.86
| 8.51
| 8.81
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 8.2
| ###
| ###
| ###
| 430,921
| 0
| 78.0
| 78.0
| 0.0 |
2017-Dec-29 Fri
| ###
| 8.2
| ###
| ###
| 421,250
| 1,727,124
| 85.2
| 85.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 7.88
| ###
| 246,072
| 969,523
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 7.8
| 7.88
| 7.78
| 7.88
|
|
| 77.3
| 77.3
| 0.6 |
2017-Dec-22 Fri
| ###
| 7.84
| ###
| 7.78
| 203,552
| 797,923
| ###
| ###
| 0.6 |
2017-Dec-21 Thu
| 7.76
| 7.78
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2017-Dec-20 Wed
| 7.73
| 7.87
| ###
| 7.75
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 7.51
| 7.76
| 7.48
| 7.76
|
|
| ###
| ###
| 0.6 |
2017-Dec-18 Mon
| 7.46
| 7.51
| 7.41
| 7.51
| 487,042
| ###
| 74.2
| 74.2
| ### |
2017-Dec-15 Fri
| ###
| 7.46
| 7.25
| 7.46
|
|
| ###
| ###
| 0.5 |
2017-Dec-08 Fri
| 7
| 7.275
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| 7
|
|
| 27.5
| 27.5
| 0.5 |
2017-Dec-06 Wed
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 6.8
| ###
| 6.7
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Dec-04 Mon
| 6.82
| ###
| 6.71
| 6.81
| 860,873
| 2,888,228
| 40.4
| 40.4
| ### |
2017-Dec-01 Fri
| 6.85
| 6.85
| ###
| 6.81
|
|
| 30.5
| 30.5
| ### |
2017-Nov-30 Thu
| 6.83
| ###
| 6.76
| 6.87
| 484,880
| ###
| 75.8
| 75.8
| ### |
2017-Nov-29 Wed
| ###
| 6.88
| 6.56
| 6.86
| 342,444
| 2,301,223
| 88.4
| 88.4
| 0.5 |
2017-Nov-28 Tue
| 6.7
| 6.7
| 6.47
| ###
| 593,327
| 3,907,058
| 23.2
| 23.2
| 0.0 |
2017-Nov-27 Mon
| 6.49
| 6.75
| 6.44
| 6.7
| 363,473
| ###
| 90.1
| 90.1
| 0.5 |
2017-Nov-24 Fri
| 6.58
| 6.58
| 6.47
| 6.49
|
|
| 23.0
| 23.0
| ### |
2017-Nov-23 Thu
| 6.42
| 6.74
| 6.42
| 6.59
|
|
| 87.2
| 87.2
| ### |
2017-Nov-22 Wed
| 6.25
| 6.44
| 6.25
| 6.41
| 771,958
| 4,898,073
| ###
| ###
| 0.5 |
2017-Nov-21 Tue
| 6.25
| ###
| ###
| 6.27
| 1,064,325
| 0
| ###
| ###
| 0.4 |
2017-Nov-20 Mon
| ###
| ###
| 5.89
| 6.29
| 775,077
| ###
| 94.0
| 94.0
| ### |
2017-Nov-17 Fri
| 5.85
| ###
| 5.7
| ###
| 596,151
| ###
| 87.2
| 87.2
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 5.8
| 5.8
| 626,551
| ###
| ###
| ###
| 0.4 |
2017-Nov-15 Wed
| ###
| ###
| 5.89
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Nov-14 Tue
| ###
| 5.85
| ###
| 5.82
| 1,518,079
| 4,440,381
| ###
| ###
| 0.4 |
2017-Nov-13 Mon
| ###
| 5.77
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 5
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 86,448
| 0
| 20.0
| 20.0
| 0.0 |
2017-Nov-06 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Nov-03 Fri
| 5.21
| 5.24
| ###
| 5.2
| 160,824
| 421,358
| 28.5
| 28.5
| ### |
2017-Nov-02 Thu
| ###
| 5.21
| ###
| 5.21
| 220,549
| ###
| 83.3
| 83.3
| 0.4 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 212,477
| 0
| 27.6
| 27.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 4.85
| ###
| 4.85
| ###
| 257,682
| 624,878
| 78.0
| 78.0
| 0.0 |
2017-Oct-23 Mon
| 4.89
| ###
| 4.85
| ###
| 196,357
| ###
| 75.1
| 75.1
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 4.82
| ###
| 235,340
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 4.88
| ###
| 4.85
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 4.88
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 4.86
| ###
| 4.86
| ###
| 277,654
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 4.85
| ###
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Oct-13 Fri
| 4.84
| 4.88
| 4.77
| 4.85
|
|
| 64.0
| 64.0
| ### |
2017-Oct-12 Thu
| ###
| ###
| 4.83
| 4.88
| 185,649
| 448,342
| 26.6
| 26.6
| 0.3 |
2017-Oct-11 Wed
| 4.88
| ###
| 4.88
| ###
| 199,583
| 486,982
| 67.2
| 67.2
| 0.0 |
2017-Oct-10 Tue
| 4.85
| ###
| 4.85
| 4.88
|
|
| 73.1
| 73.1
| 0.3 |
2017-Oct-09 Mon
| 4.82
| ###
| 4.82
| ###
| 198,386
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 4.81
| 4.81
| 192,626
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Oct-04 Wed
| 4.8
| ###
| 4.8
| ###
| 312,044
| ###
| 86.0
| 86.0
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 4.81
| 4.85
| 265,623
| 638,823
| 26.5
| 26.5
| ### |
2017-Oct-02 Mon
| 4.89
| ###
| 4.8
| 4.85
| 188,572
| 452,572
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| ###
| 4.75
| 4.85
| 466,850
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 4.8
| 4.87
| 4.76
| 4.87
|
|
| 79.8
| 79.8
| 0.3 |
2017-Sep-27 Wed
| 4.84
| 4.85
| 4.81
| 4.83
| 168,247
| ###
| 33.2
| 33.2
| 0.3 |
2017-Sep-26 Tue
| 4.84
| 4.86
| 4.77
| 4.85
|
|
| 74.1
| 74.1
| ### |
2017-Sep-25 Mon
| 4.76
| 4.83
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Sep-22 Fri
| ###
| 4.76
| ###
| 4.74
| 358,282
| ###
| ###
| ###
| 0.3 |
2017-Sep-21 Thu
| ###
| ###
| 4.57
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Sep-20 Wed
| 4.58
| ###
| 4.54
| ###
| 277,047
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 4.48
| ###
| 4.45
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Sep-18 Mon
| 4.46
| 4.55
| 4.42
| 4.52
| 470,775
| 2,111,425
| ###
| ###
| 0.3 |
2017-Sep-15 Fri
| ###
| 4.46
| ###
| 4.44
|
|
| 85.9
| 85.9
| 0.3 |
2017-Sep-14 Thu
| 4.46
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 4.54
| 4.55
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 4.59
| ###
| 4.55
| 4.55
| 383,085
| ###
| ###
| ###
| 0.3 |
2017-Sep-11 Mon
| 4.55
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2017-Sep-08 Fri
| 4.55
| ###
| 4.55
| ###
| 251,252
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 4.54
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Sep-06 Wed
| 4.58
| ###
| 4.56
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Sep-05 Tue
| 4.57
| ###
| 4.46
| 4.58
|
|
| 73.7
| 73.7
| 0.3 |
2017-Sep-04 Mon
| 4.79
| 4.81
| 4.58
| ###
| 265,929
| ###
| 9.8
| 9.8
| 0.0 |
2017-Sep-01 Fri
| ###
| 4.79
| ###
| 4.78
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 4.71
| 4.58
| ###
| 333,779
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 4.75
| 4.59
| ###
| 402,152
| 1,878,049
| 76.9
| 76.9
| 0.0 |
2017-Aug-29 Tue
| ###
| 4.76
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-Aug-28 Mon
| ###
| ###
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Aug-23 Wed
| 4.86
| ###
| 4.86
| 4.88
|
|
| 78.9
| 78.9
| 0.3 |
2017-Aug-22 Tue
| ###
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2017-Aug-21 Mon
| ###
| ###
| 4.81
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 262,228
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 161,374
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 180,944
| 0
| 70.7
| 70.7
| 0.0 |
2017-Aug-14 Mon
| 4.88
| ###
| 4.85
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 4.86
| 4.88
| 227,058
| 551,750
| ###
| ###
| 0.3 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 168,255
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| 5
|
|
| 26.9
| 26.9
| 0.4 |
2017-Aug-04 Fri
| 5
| ###
| ###
| ###
| 328,374
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 5
| ###
| ###
| 5
|
|
| 66.3
| 66.3
| 0.4 |
2017-Aug-02 Wed
| ###
| ###
| 4.8
| ###
| 698,550
| 1,676,520
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 5.21
| ###
| ###
| 231,521
| ###
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 5.21
| ###
| ###
| 5.2
| 278,873
| 0
| ###
| ###
| ### |
2017-Jul-28 Fri
| 5.26
| 5.29
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
2017-Jul-27 Thu
| 5.25
| ###
| 5.23
| 5.27
| 180,886
| ###
| 75.3
| 75.3
| ### |
2017-Jul-26 Wed
| 5.28
| ###
| 5.25
| ###
| 202,577
| ###
| 73.1
| 73.1
| 0.0 |
2017-Jul-25 Tue
| 5.2
| ###
| 5.2
| ###
| 245,027
| 637,070
| 87.4
| 87.4
| 0.0 |
2017-Jul-24 Mon
| ###
| 5.23
| ###
| 5.2
| 127,475
| 333,347
| ###
| ###
| ### |
2017-Jul-21 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 5.2
| 5.24
| 5.2
| 5.21
|
|
| 81.2
| 81.2
| 0.4 |
2017-Jul-17 Mon
| 5.21
| 5.25
| ###
| 5.22
|
|
| 72.0
| 72.0
| 0.4 |
2017-Jul-14 Fri
| 5.2
| 5.22
| ###
| 5.2
| 311,954
| ###
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 5.2
| 5.225
| ###
| ###
| 211,757
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 5.23
| 5.245
| ###
| 5.2
| 199,487
| 523,154
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| 5.28
| ###
| 5.23
| 300,371
| 792,979
| 89.2
| 89.2
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 380,148
| 0
| 78.5
| 78.5
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 5.4
| ###
| ###
| 470,444
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 5.42
| 5.44
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Jun-29 Thu
| 5.5
| 5.5
| 5.375
| 5.4
| 216,240
| ###
| 14.4
| 14.4
| 0.4 |
2017-Jun-28 Wed
| 5.47
| 5.47
| ###
| 5.44
| 221,522
| ###
| 20.4
| 20.4
| 0.4 |
2017-Jun-27 Tue
| 5.5
| 5.53
| 5.45
| 5.49
| 161,680
| 887,623
| 32.4
| 32.4
| 0.4 |
2017-Jun-26 Mon
| 5.49
| 5.54
| 5.48
| 5.5
| 156,529
| 862,474
| 75.9
| 75.9
| 0.4 |
2017-Jun-23 Fri
| 5.55
| 5.57
| ###
| 5.52
| 125,343
| 349,080
| ###
| ###
| 0.4 |
2017-Jun-22 Thu
| 5.53
| 5.59
| 5.48
| 5.55
| 312,443
| 1,729,372
| 70.3
| 70.3
| ### |
2017-Jun-21 Wed
| 5.55
| 5.57
| 5.43
| 5.56
|
|
| 76.3
| 76.3
| 0.4 |
2017-Jun-20 Tue
| 5.59
| ###
| 5.49
| 5.56
|
|
| ###
| ###
| 0.4 |
2017-Jun-19 Mon
| 5.44
| 5.56
| 5.41
| 5.53
|
|
| 86.5
| 86.5
| ### |
2017-Jun-16 Fri
| 5.5
| 5.5
| ###
| 5.41
| 355,577
| ###
| 16.5
| 16.5
| ### |
2017-Jun-15 Thu
| ###
| 5.48
| 5.27
| 5.45
| 783,778
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 5.23
| 5.27
| 5.23
| 5.24
| 703,543
| ###
| 63.7
| 63.7
| 0.4 |
2017-Jun-13 Tue
| 5.24
| 5.28
| 5.23
| 5.23
| 275,682
| ###
| 30.2
| 30.2
| ### |
2017-Jun-09 Fri
| 5.26
| 5.27
| 5.23
| 5.25
|
|
| 28.4
| 28.4
| 0.4 |
2017-Jun-08 Thu
| 5.27
| 5.28
| 5.2
| 5.27
| 320,774
| 1,680,855
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 5.25
| 5.28
| 5.225
| 5.26
|
|
| ###
| ###
| 0.4 |
2017-Jun-06 Tue
| 5.25
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2017-Jun-05 Mon
| 5.22
| ###
| 5.22
| 5.29
| 420,783
| 1,098,243
| 85.3
| 85.3
| 0.4 |
2017-Jun-02 Fri
| ###
| 5.24
| ###
| 5.22
| 280,624
| ###
| ###
| ###
| 0.4 |
2017-Jun-01 Thu
| ###
| 5.2
| ###
| ###
| 258,550
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 733,620
| 0
| 92.8
| 92.8
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 258,784
| 0
| 33.9
| 33.9
| 0.0 |
2017-May-29 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 5
| ###
| 5
| 445,475
| 1,113,687
| 75.7
| 75.7
| 0.4 |
2017-May-25 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 4.86
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 4.74
| 4.85
| 4.74
| 4.85
| 628,927
| ###
| ###
| ###
| ### |
2017-May-19 Fri
| 4.7
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 4.7
| ###
| 4.7
| 564,073
| 1,325,571
| 81.8
| 81.8
| 0.3 |
2017-May-17 Wed
| 4.53
| ###
| 4.52
| ###
| 1,163,027
| 2,628,441
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 4.5
| 4.58
| 4.46
| 4.49
| 1,160,623
| ###
| 34.9
| 34.9
| ### |
2017-May-15 Mon
| 4.56
| 4.56
| 4.41
| 4.46
| 1,122,182
| 5,032,986
| 19.8
| 19.8
| 0.3 |
2017-May-12 Fri
| 4.46
| 4.5
| ###
| 4.4
| 383,024
| ###
| ###
| ###
| 0.3 |
2017-May-11 Thu
| 4.46
| 4.46
| 4.43
| 4.46
| 231,324
| ###
| ###
| ###
| 0.3 |
2017-May-10 Wed
| 4.41
| 4.46
| 4.41
| 4.46
| 336,441
| ###
| 80.4
| 80.4
| 0.3 |
2017-May-09 Tue
| 4.45
| 4.49
| 4.45
| 4.46
| 345,821
| ###
| 68.6
| 68.6
| 0.3 |
2017-May-08 Mon
| 4.47
| 4.47
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2017-May-05 Fri
| 4.46
| 4.47
| 4.42
| 4.47
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 4.44
| 4.47
| 4.43
| 4.47
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 4.46
| 4.46
| 4.42
| 4.45
|
|
| 38.5
| 38.5
| 0.3 |
2017-May-02 Tue
| 4.44
| 4.5
| 4.42
| 4.47
|
|
| 77.8
| 77.8
| ### |
2017-May-01 Mon
| 4.45
| 4.45
| 4.41
| 4.43
| 60,728
| 269,025
| 31.7
| 31.7
| ### |
2017-Apr-28 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Apr-27 Thu
| 4.42
| 4.44
| ###
| 4.4
| 105,981
| 235,277
| 28.0
| 28.0
| 0.3 |
2017-Apr-26 Wed
| 4.42
| 4.48
| 4.4
| 4.42
| 439,859
| 1,952,973
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| 4.45
| 4.45
| 4.4
| 4.45
| 104,684
| 463,226
| 74.2
| 74.2
| 0.3 |
2017-Apr-21 Fri
| 4.4
| 4.45
| ###
| 4.45
|
|
| 80.9
| 80.9
| 0.3 |
2017-Apr-20 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Apr-19 Wed
| ###
| 4.4
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 4.28
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2017-Apr-13 Thu
| 4.44
| 4.44
| ###
| 4.43
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 4.45
| 4.45
| 4.42
| 4.43
|
|
| 33.6
| 33.6
| ### |
2017-Apr-11 Tue
| 4.44
| 4.45
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| 4.46
| 4.47
| 4.42
| 4.44
| 1,027,749
| 4,568,344
| ###
| ###
| 0.3 |
2017-Apr-07 Fri
| 4.48
| 4.48
| 4.4
| 4.44
|
|
| 24.7
| 24.7
| 0.3 |
2017-Apr-06 Thu
| 4.5
| 4.5
| ###
| 4.45
|
|
| 23.9
| 23.9
| 0.3 |
2017-Apr-05 Wed
| 4.54
| 4.55
| 4.45
| 4.5
| 446,780
| ###
| 23.7
| 23.7
| ### |
2017-Apr-04 Tue
| 4.51
| 4.55
| 4.47
| 4.53
| 140,873
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 4.54
| 4.55
| 4.48
| 4.51
|
|
| 30.1
| 30.1
| 0.3 |
2017-Mar-31 Fri
| 4.51
| 4.54
| 4.5
| 4.54
|
|
| 75.2
| 75.2
| 0.3 |
2017-Mar-30 Thu
| 4.49
| 4.53
| 4.42
| 4.5
| 267,528
| 1,197,187
| 71.7
| 71.7
| ### |
2017-Mar-29 Wed
| 4.51
| 4.51
| 4.47
| 4.5
| 122,623
| 550,577
| ###
| ###
| ### |
2017-Mar-28 Tue
| 4.55
| 4.55
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Mar-27 Mon
| 4.49
| 4.56
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Mar-24 Fri
| 4.5
| 4.54
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Mar-23 Thu
| 4.53
| 4.57
| 4.53
| 4.54
| 137,346
| 624,924
| ###
| ###
| 0.3 |
2017-Mar-22 Wed
| 4.56
| 4.57
| 4.5
| 4.52
| 658,354
| ###
| ###
| ###
| 0.3 |
2017-Mar-21 Tue
| 4.55
| 4.57
| 4.52
| 4.57
| 526,985
| 2,395,146
| 70.9
| 70.9
| ### |
2017-Mar-20 Mon
| 4.59
| 4.59
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 4.53
| 4.55
| 4.42
| 4.46
| 2,807,054
| ###
| ###
| ###
| 0.3 |
2017-Mar-16 Thu
| 4.57
| 4.59
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Mar-15 Wed
| 4.42
| 4.55
| ###
| 4.55
| 700,476
| 1,593,582
| 89.6
| 89.6
| 0.3 |
2017-Mar-14 Tue
| 4.49
| 4.5
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 4.51
| 4.55
| 4.46
| 4.5
|
|
| 37.8
| 37.8
| ### |
2017-Mar-10 Fri
| 4.47
| 4.55
| 4.42
| 4.5
| 228,343
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 4.44
| 4.48
| 4.42
| 4.45
| 104,625
| 465,581
| ###
| ###
| 0.3 |
2017-Mar-08 Wed
| 4.42
| 4.48
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 4.47
| 4.48
| 4.4
| 4.48
|
|
| 70.4
| 70.4
| ### |
2017-Mar-06 Mon
| 4.43
| 4.47
| 4.41
| 4.44
| 195,975
| 870,128
| ###
| ###
| 0.3 |
2017-Mar-03 Fri
| 4.44
| 4.44
| ###
| 4.41
|
|
| 28.9
| 28.9
| ### |
2017-Mar-02 Thu
| ###
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 71,771
| 0
| 36.5
| 36.5
| 0.0 |
2017-Feb-28 Tue
| ###
| 4.4
| ###
| ###
| 123,323
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 4.44
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Feb-24 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| 4.41
| ###
| ###
| 555,083
| 1,223,958
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 4.25
| ###
| 4.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Feb-21 Tue
| 4.29
| ###
| 4.28
| ###
| 141,259
| ###
| 78.6
| 78.6
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 4.22
| 4.28
| 186,881
| ###
| ###
| ###
| 0.3 |
2017-Feb-17 Fri
| ###
| ###
| 4.28
| ###
| 82,223
| 175,957
| 31.7
| 31.7
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 4.29
| ###
| 82,527
| 177,020
| 79.2
| 79.2
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 4.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 4.4
| 4.29
| ###
| 138,976
| 603,850
| 20.0
| 20.0
| 0.0 |
2017-Feb-10 Fri
| 4.28
| 4.45
| 4.27
| ###
| 290,471
| 1,266,453
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 4.29
| ###
| 4.21
| 4.29
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 4.26
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 4.22
| 4.28
| ###
| 4.26
| 175,655
| ###
| 80.6
| 80.6
| 0.3 |
2017-Feb-06 Mon
| 4.23
| 4.23
| ###
| ###
| 102,570
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 4.27
| ###
| 4.21
| 4.22
|
|
| 24.4
| 24.4
| ### |
2017-Feb-02 Thu
| 4.25
| 4.27
| 4.22
| 4.25
| 45,425
| 192,829
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 4.22
| 4.27
| ###
| 4.25
|
|
| 75.2
| 75.2
| ### |
2017-Jan-31 Tue
| 4.28
| 4.28
| 4.22
| 4.25
|
|
| 32.4
| 32.4
| ### |
2017-Jan-30 Mon
| ###
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| ###
| ###
| 4.28
| ###
| 190,180
| 406,985
| 66.8
| 66.8
| 0.0 |
2017-Jan-25 Wed
| 4.27
| ###
| 4.21
| ###
| 247,484
| 520,953
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 408,457
| 0
| 89.8
| 89.8
| 0.0 |
2017-Jan-23 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 404,547
| 0
| 35.9
| 35.9
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 250,189
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 4.025
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2017-Jan-12 Thu
| ###
| 4.055
| ###
| ###
| 129,179
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 286,580
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 4
| ###
| ###
| 146,273
| 292,546
| 75.2
| 75.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 80,581
| 0
| 23.5
| 23.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 129,484
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 83,556
| 0
| 25.3
| 25.3
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 89,472
| 0
| 73.5
| 73.5
| 0.0 |
2016-Dec-28 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 3.86
| 3.86
| 100,682
| ###
| ###
| ###
| 0.3 |
2016-Dec-22 Thu
| 3.83
| 3.87
| 3.81
| 3.87
|
|
| 81.1
| 81.1
| ### |
2016-Dec-21 Wed
| ###
| ###
| 3.83
| 3.86
| 299,142
| 572,856
| ###
| ###
| 0.3 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 223,942
| 0
| 27.2
| 27.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Dec-14 Wed
| ###
| 4
| ###
| ###
| 162,182
| ###
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Dec-12 Mon
| ###
| 4
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 3.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Dec-02 Fri
| ###
| 4
| ###
| ###
| 612,080
| ###
| 78.1
| 78.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 168,687
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 4
| ###
| ###
| ###
| 259,481
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 169,646
| 0
| 83.1
| 83.1
| 0.0 |
2016-Nov-23 Wed
| 4
| 4
| 3.89
| ###
| 204,649
| 807,340
| 22.6
| 22.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Nov-21 Mon
| 3.85
| 4
| 3.83
| ###
| 542,370
| 2,123,378
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 3.82
| 3.87
| 3.78
| 3.85
| 306,122
| ###
| ###
| ###
| 0.3 |
2016-Nov-17 Thu
| 3.84
| 3.86
| 3.78
| 3.8
| 512,926
| 1,959,377
| ###
| ###
| ### |
2016-Nov-16 Wed
| 3.85
| 3.86
| 3.78
| 3.85
|
|
| 72.7
| 72.7
| 0.3 |
2016-Nov-15 Tue
| ###
| ###
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 3.85
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 3.84
| 3.84
| 3.73
| 3.79
|
|
| 25.5
| 25.5
| ### |
2016-Nov-10 Thu
| 3.88
| 3.88
| 3.73
| 3.76
| 181,473
| ###
| ###
| ###
| 0.3 |
2016-Nov-09 Wed
| 3.75
| 3.75
| 3.55
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2016-Nov-08 Tue
| 3.89
| 3.89
| ###
| 3.74
| 484,456
| ###
| ###
| ###
| 0.3 |
2016-Nov-07 Mon
| 3.79
| ###
| 3.79
| 3.82
| 564,051
| 1,068,876
| ###
| ###
| 0.3 |
2016-Nov-04 Fri
| 3.77
| 3.84
| 3.75
| 3.82
|
|
| 85.8
| 85.8
| 0.3 |
2016-Nov-03 Thu
| ###
| 3.8
| ###
| 3.77
| 133,381
| 253,423
| ###
| ###
| ### |
2016-Nov-02 Wed
| 3.84
| 3.85
| ###
| 3.75
| 433,343
| 834,185
| ###
| ###
| 0.3 |
2016-Nov-01 Tue
| ###
| ###
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 3.85
| ###
| 3.84
| 3.88
| 203,483
| 390,687
| 73.8
| 73.8
| 0.3 |
2016-Oct-28 Fri
| 3.88
| 3.89
| 3.83
| 3.85
|
|
| 29.3
| 29.3
| 0.3 |
2016-Oct-27 Thu
| 4
| 4
| 3.8
| 3.87
| 219,744
| ###
| 14.2
| 14.2
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 317,888
| 0
| 19.8
| 19.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 4
| ###
| ###
| 220,181
| ###
| 27.1
| 27.1
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 3.85
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 3.88
| 3.88
| 245,448
| ###
| ###
| ###
| 0.3 |
2016-Oct-14 Fri
| ###
| ###
| ###
| 4
| 175,549
| 0
| 17.8
| 17.8
| 0.3 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Oct-12 Wed
| 4
| ###
| ###
| ###
| 313,340
| 0
| 71.7
| 71.7
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 73,787
| 0
| 24.6
| 24.6
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 3.89
| 3.955
| 3.89
| ###
| 657,055
| ###
| 82.6
| 82.6
| 0.0 |
2016-Oct-04 Tue
| 3.88
| ###
| 3.88
| ###
| 220,888
| 428,522
| 72.7
| 72.7
| 0.0 |
2016-Oct-03 Mon
| 3.87
| ###
| 3.85
| 3.86
| 190,284
| ###
| ###
| ###
| 0.3 |
2016-Sep-30 Fri
| 3.87
| 3.88
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 3.84
| 3.89
| 3.82
| 3.88
|
|
| 74.8
| 74.8
| 0.3 |
2016-Sep-28 Wed
| 3.87
| 3.88
| 3.8
| 3.82
|
|
| 19.9
| 19.9
| 0.3 |
2016-Sep-27 Tue
| 3.85
| 3.89
| 3.83
| 3.87
| 337,275
| 1,301,881
| ###
| ###
| ### |
2016-Sep-26 Mon
| 3.84
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Sep-23 Fri
| 3.82
| 3.84
| 3.8
| 3.84
| 99,684
| ###
| ###
| ###
| 0.3 |
2016-Sep-22 Thu
| 3.8
| 3.84
| 3.78
| 3.82
| 401,628
| ###
| 73.0
| 73.0
| 0.3 |
2016-Sep-21 Wed
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 3.75
| 3.77
| 3.74
| 3.77
|
|
| 76.3
| 76.3
| ### |
2016-Sep-19 Mon
| 3.82
| 3.82
| 3.74
| 3.76
| 82,022
| 310,043
| 14.6
| 14.6
| 0.3 |
2016-Sep-16 Fri
| 3.82
| 3.83
| 3.78
| 3.8
|
|
| 22.7
| 22.7
| ### |
2016-Sep-15 Thu
| 3.85
| 3.855
| 3.77
| 3.81
| 244,852
| ###
| 21.5
| 21.5
| 0.3 |
2016-Sep-14 Wed
| 3.85
| 3.89
| 3.8
| 3.84
| 305,949
| 1,176,373
| ###
| ###
| 0.3 |
2016-Sep-13 Tue
| 3.83
| 3.88
| 3.75
| 3.78
| 969,187
| 3,697,448
| 24.5
| 24.5
| 0.3 |
2016-Sep-12 Mon
| 3.51
| 3.76
| 3.44
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 3.5
| 3.52
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Sep-08 Thu
| 3.51
| 3.53
| 3.49
| 3.5
| 751,888
| 2,639,126
| ###
| ###
| 0.3 |
2016-Sep-07 Wed
| 3.51
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 3.49
| 3.52
| 3.43
| 3.5
| 163,481
| ###
| ###
| ###
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| 3.46
| 3.49
|
|
| 12.1
| 12.1
| ### |
2016-Sep-02 Fri
| ###
| ###
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 150,356
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 3.7
| ###
| ###
| 126,443
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 3.71
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 3.8
| 3.81
| ###
| 3.7
|
|
| 20.2
| 20.2
| 0.3 |
2016-Aug-26 Fri
| 3.87
| 3.87
| 3.77
| 3.77
| 145,158
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 3.79
| 3.85
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 3.74
| 3.8
| 3.73
| 3.77
| 257,729
| 970,349
| ###
| ###
| ### |
2016-Aug-23 Tue
| 3.75
| 3.79
| 3.74
| 3.74
| 282,757
| 1,064,580
| ###
| ###
| 0.3 |
2016-Aug-22 Mon
| 3.76
| 3.79
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-Aug-19 Fri
| 3.75
| 3.78
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Aug-18 Thu
| 3.74
| 3.78
| 3.73
| 3.75
|
|
| 71.8
| 71.8
| 0.3 |
2016-Aug-17 Wed
| 3.78
| 3.78
| 3.73
| 3.74
| 297,776
| 1,118,148
| ###
| ###
| 0.3 |
2016-Aug-16 Tue
| 3.85
| 3.87
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2016-Aug-15 Mon
| 3.88
| 3.89
| 3.85
| 3.85
|
|
| 28.4
| 28.4
| 0.3 |
2016-Aug-12 Fri
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 3.84
| 3.85
| 406,652
| 780,771
| ###
| ###
| 0.3 |
2016-Aug-10 Wed
| ###
| ###
| 3.83
| 3.84
| 446,886
| 855,786
| 10.0
| 10.0
| 0.3 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 199,244
| 0
| 36.0
| 36.0
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 307,221
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 269,526
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 368,648
| 0
| 41.1
| 41.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 225,171
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 3.72
| 3.76
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 3.74
| 3.75
| 3.7
| 3.72
| 181,483
| 676,024
| ###
| ###
| 0.3 |
2016-Jul-26 Tue
| 3.76
| 3.81
| 3.73
| 3.75
| 395,171
| ###
| 35.9
| 35.9
| 0.3 |
2016-Jul-25 Mon
| 3.73
| 3.78
| ###
| 3.75
| 299,440
| 565,941
| ###
| ###
| 0.3 |
2016-Jul-22 Fri
| 3.73
| 3.8
| 3.7
| 3.77
| 329,445
| ###
| ###
| ###
| ### |
2016-Jul-21 Thu
| 3.76
| 3.76
| ###
| ###
| 280,579
| 527,488
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 3.7
| 3.76
| ###
| 3.74
| 239,486
| ###
| ###
| ###
| 0.3 |
2016-Jul-19 Tue
| 3.72
| 3.73
| ###
| ###
| 333,772
| 622,484
| 23.6
| 23.6
| 0.0 |
2016-Jul-18 Mon
| 3.7
| 3.72
| ###
| ###
| 408,123
| ###
| 25.5
| 25.5
| 0.0 |
2016-Jul-15 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 3.72
| 3.76
| ###
| ###
| 629,956
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 3.72
| 3.77
| 3.72
| 3.74
| 444,380
| ###
| 72.9
| 72.9
| 0.3 |
2016-Jul-12 Tue
| 3.76
| 3.82
| 3.74
| 3.78
|
|
| 77.0
| 77.0
| 0.3 |
2016-Jul-11 Mon
| 3.74
| 3.87
| 3.74
| 3.76
| 448,181
| 1,705,328
| ###
| ###
| 0.3 |
2016-Jul-08 Fri
| 3.7
| 3.75
| ###
| 3.71
|
|
| 68.7
| 68.7
| ### |
2016-Jul-07 Thu
| ###
| 3.73
| ###
| 3.7
| 500,121
| 932,725
| ###
| ###
| 0.3 |
2016-Jul-06 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Jul-05 Tue
| 3.75
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Jul-04 Mon
| 3.7
| 3.81
| ###
| 3.79
| 222,447
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| 3.75
| 3.77
| 3.7
| 3.73
| 230,148
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 3.7
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Jun-29 Wed
| ###
| 3.76
| ###
| 3.7
|
|
| 69.7
| 69.7
| 0.3 |
2016-Jun-28 Tue
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 3.74
| 3.74
| ###
| ###
| 408,027
| ###
| 21.1
| 21.1
| 0.0 |
2016-May-27 Fri
| ###
| 3.74
| ###
| 3.73
|
|
| 86.7
| 86.7
| ### |
2016-May-26 Thu
| 3.58
| ###
| 3.56
| ###
| 383,459
| 682,557
| 79.5
| 79.5
| 0.0 |
2016-May-25 Wed
| 3.54
| 3.58
| 3.54
| 3.56
| 81,621
| 290,570
| 75.3
| 75.3
| 0.3 |
2016-May-24 Tue
| 3.56
| 3.57
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-May-23 Mon
| 3.57
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-May-20 Fri
| 3.57
| 3.58
| 3.53
| 3.55
|
|
| 21.3
| 21.3
| ### |
2016-May-19 Thu
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-May-18 Wed
| ###
| ###
| 3.51
| ###
| 359,650
| 631,185
| 32.6
| 32.6
| 0.0 |
2016-May-17 Tue
| 3.7
| 3.72
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 3.55
| 3.55
| 891,883
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| 3.76
| 3.85
| 3.76
| 3.85
| 193,786
| 737,355
| ###
| ###
| 0.3 |
2016-May-12 Thu
| 3.73
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-May-11 Wed
| 3.75
| 3.8
| 3.72
| 3.73
| 143,171
| 538,322
| 27.8
| 27.8
| ### |
2016-May-10 Tue
| 3.73
| 3.76
| ###
| 3.75
|
|
| 75.5
| 75.5
| 0.3 |
2016-May-09 Mon
| 3.7
| 3.73
| ###
| 3.71
| 157,554
| ###
| 67.0
| 67.0
| ### |
2016-May-06 Fri
| 3.71
| 3.71
| ###
| ###
| 137,679
| ###
| 18.2
| 18.2
| 0.0 |
2016-May-05 Thu
| 3.56
| 3.72
| 3.56
| 3.7
| 240,826
| ###
| 91.6
| 91.6
| 0.3 |
2016-May-04 Wed
| 3.56
| 3.59
| 3.55
| 3.55
| 262,689
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 3.57
| 3.59
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 3.4
| 3.55
| ###
| 3.52
|
|
| 87.9
| 87.9
| ### |
2016-Apr-29 Fri
| 3.4
| 3.43
| ###
| 3.41
| 713,778
| 1,224,129
| 67.2
| 67.2
| ### |
2016-Apr-28 Thu
| 3.4
| 3.42
| ###
| ###
| 1,364,088
| ###
| 28.6
| 28.6
| 0.0 |
2016-Apr-27 Wed
| 3.56
| 3.56
| ###
| ###
| 397,889
| 708,242
| 10.7
| 10.7
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 3.54
| 3.57
|
|
| 17.8
| 17.8
| 0.3 |
2016-Apr-22 Fri
| ###
| 3.71
| ###
| ###
| 82,849
| 153,684
| 77.3
| 77.3
| 0.0 |
2016-Apr-21 Thu
| 3.77
| 3.77
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 3.8
| 3.81
| 3.77
| 3.77
| 42,384
| ###
| 29.4
| 29.4
| ### |
2016-Apr-19 Tue
| 3.81
| 3.85
| 3.78
| 3.78
| 117,189
| 447,076
| ###
| ###
| 0.3 |
2016-Apr-18 Mon
| 3.8
| 3.83
| 3.8
| 3.82
| 61,584
| 234,942
| 74.6
| 74.6
| 0.3 |
2016-Apr-15 Fri
| 3.85
| 3.88
| 3.78
| 3.8
|
|
| 17.9
| 17.9
| ### |
2016-Apr-14 Thu
| 3.87
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Apr-13 Wed
| ###
| ###
| 3.87
| 3.87
| 264,249
| 511,321
| ###
| ###
| ### |
2016-Apr-12 Tue
| 3.82
| ###
| 3.79
| ###
| 269,688
| 511,058
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 3.86
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Apr-08 Fri
| ###
| ###
| 3.88
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Apr-07 Thu
| ###
| 4
| ###
| ###
| 311,474
| 622,948
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 191,770
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| 3.85
| 3.87
| 127,446
| ###
| 31.0
| 31.0
| ### |
2016-Mar-31 Thu
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Mar-29 Tue
| 3.8
| 3.8
| ###
| ###
| 283,977
| 539,556
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 3.81
| 3.88
| 3.8
| 3.81
| 76,574
| 294,044
| ###
| ###
| 0.3 |
2016-Mar-23 Wed
| 3.85
| 3.88
| 3.77
| 3.84
| 231,076
| ###
| ###
| ###
| 0.3 |
2016-Mar-22 Tue
| 3.78
| 3.87
| 3.72
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Mar-21 Mon
| 3.79
| 3.86
| 3.75
| 3.79
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 3.89
| ###
| 3.76
| 3.76
| 272,884
| 513,021
| ###
| ###
| 0.3 |
2016-Mar-17 Thu
| 3.87
| ###
| 3.87
| ###
| 87,477
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 3.88
| ###
| 3.87
| 3.88
| 97,359
| 188,389
| 66.9
| 66.9
| 0.3 |
2016-Mar-15 Tue
| 3.85
| 3.945
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 3.84
| ###
| 3.84
| 3.85
| 123,087
| 236,327
| 77.3
| 77.3
| 0.3 |
2016-Mar-11 Fri
| ###
| ###
| 3.8
| 3.86
|
|
| 17.2
| 17.2
| 0.3 |
2016-Mar-10 Thu
| 4
| 4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Mar-09 Wed
| 4
| ###
| ###
| ###
| 255,142
| 0
| 20.3
| 20.3
| 0.0 |
2016-Mar-08 Tue
| 4
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| 4
|
|
| 70.9
| 70.9
| 0.3 |
2016-Mar-04 Fri
| 3.79
| ###
| 3.78
| ###
| 510,859
| 965,523
| 87.1
| 87.1
| 0.0 |
2016-Mar-03 Thu
| 3.85
| 3.87
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Mar-02 Wed
| ###
| ###
| 3.87
| 3.88
|
|
| 11.9
| 11.9
| 0.3 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 302,050
| 0
| 70.3
| 70.3
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 3.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 267,249
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 4.25
| 4.26
| ###
| ###
| 326,158
| ###
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 4.25
| ###
| 4.23
| 330,075
| ###
| ###
| ###
| 0.3 |
2016-Feb-22 Mon
| 4
| ###
| ###
| ###
| 267,175
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 267,884
| 0
| 29.0
| 29.0
| 0.0 |
2016-Feb-18 Thu
| 4.21
| 4.27
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 379,246
| 0
| 94.4
| 94.4
| 0.0 |
2016-Feb-16 Tue
| 3.82
| ###
| 3.79
| 3.87
| 403,242
| 764,143
| 76.0
| 76.0
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| 3.85
| 914,855
| 0
| ###
| ###
| 0.3 |
2016-Feb-12 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Feb-11 Thu
| 4.4
| 4.44
| ###
| 4.4
| 223,279
| 495,679
| 64.4
| 64.4
| 0.3 |
2016-Feb-10 Wed
| 4.51
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 4.5
| 4.53
| 4.44
| 4.51
| 413,526
| ###
| 83.3
| 83.3
| 0.3 |
2016-Feb-08 Mon
| 4.53
| 4.54
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2016-Feb-05 Fri
| 4.51
| 4.54
| 4.46
| 4.53
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 4.4
| 4.54
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| 4.73
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 4.72
| 4.74
| ###
| 4.7
| 126,320
| 299,378
| 38.0
| 38.0
| 0.3 |
2016-Feb-01 Mon
| 4.7
| 4.74
| ###
| 4.73
|
|
| 78.2
| 78.2
| 0.3 |
2016-Jan-29 Fri
| 4.78
| 4.78
| ###
| ###
| 137,228
| 327,974
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 4.72
| 4.8
| 4.7
| 4.73
| 163,156
| ###
| ###
| ###
| 0.3 |
2016-Jan-27 Wed
| 4.73
| 4.75
| 4.71
| 4.72
| 159,120
| ###
| ###
| ###
| 0.3 |
2016-Jan-25 Mon
| 4.7
| 4.73
| ###
| 4.71
|
|
| 68.2
| 68.2
| ### |
2016-Jan-22 Fri
| 4.7
| 4.74
| ###
| 4.7
|
|
| 66.3
| 66.3
| 0.3 |
2016-Jan-21 Thu
| 4.8
| 4.81
| ###
| ###
| 165,542
| 398,128
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 4.74
| 4.84
| 4.74
| 4.79
| 162,557
| 778,648
| 84.3
| 84.3
| 0.3 |
2016-Jan-19 Tue
| 4.85
| 4.85
| 4.72
| 4.77
| 179,754
| 860,122
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| 4.85
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
2016-Jan-15 Fri
| 4.8
| 4.87
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 4.71
| 4.79
| ###
| 4.78
| 267,026
| 639,527
| 86.5
| 86.5
| ### |
2016-Jan-13 Wed
| ###
| 4.75
| ###
| 4.7
|
|
| 74.8
| 74.8
| 0.3 |
2016-Jan-12 Tue
| 4.57
| 4.71
| 4.55
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Jan-11 Mon
| 4.78
| 4.78
| 4.51
| 4.59
| 372,621
| 1,730,824
| 8.9
| 8.9
| 0.3 |
2016-Jan-08 Fri
| 4.85
| 4.85
| ###
| 4.72
| 364,340
| 883,524
| 11.7
| 11.7
| 0.3 |
2016-Jan-07 Thu
| ###
| ###
| 4.81
| 4.86
|
|
| ###
| ###
| 0.3 |
2016-Jan-06 Wed
| 4.89
| ###
| 4.87
| ###
| 352,556
| 858,473
| 82.4
| 82.4
| 0.0 |
2016-Jan-05 Tue
| 4.83
| ###
| 4.72
| 4.85
| 779,822
| 1,840,379
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| 4.82
| ###
| 4.81
| 485,251
| 1,169,454
| ###
| ###
| ### |
2015-Dec-31 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Dec-30 Wed
| 4.56
| 4.7
| 4.54
| ###
| 737,253
| ###
| 84.5
| 84.5
| 0.0 |
2015-Dec-29 Tue
| 4.55
| 4.57
| 4.51
| 4.55
| 568,721
| ###
| ###
| ###
| 0.3 |
2015-Dec-24 Thu
| 4.53
| 4.57
| 4.51
| 4.55
|
|
| 75.1
| 75.1
| 0.3 |
2015-Dec-23 Wed
| 4.5
| 4.58
| 4.5
| 4.52
| 94,055
| ###
| ###
| ###
| 0.3 |
2015-Dec-22 Tue
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| 4.52
| 4.59
|
|
| 24.4
| 24.4
| 0.3 |
2015-Dec-18 Fri
| 4.53
| ###
| 4.53
| ###
| 201,673
| 456,789
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 4.78
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-Dec-16 Wed
| ###
| ###
| 4.57
| ###
| 237,248
| ###
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 4.5
| 4.53
|
|
| 21.0
| 21.0
| ### |
2015-Dec-14 Mon
| 4.54
| ###
| 4.48
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 344,745
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 4.56
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2015-Dec-09 Wed
| 4.56
| ###
| 4.52
| ###
| 198,648
| 448,944
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 4.54
| ###
| 4.53
| 4.57
| 164,248
| 372,021
| 82.1
| 82.1
| ### |
2015-Dec-07 Mon
| 4.49
| 4.55
| 4.47
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Dec-04 Fri
| ###
| 4.47
| ###
| 4.45
|
|
| 86.2
| 86.2
| 0.3 |
2015-Dec-03 Thu
| 4.25
| 4.45
| 4.23
| 4.42
| 343,240
| ###
| 91.5
| 91.5
| 0.3 |
2015-Dec-02 Wed
| 4.4
| 4.4
| 4.25
| 4.27
| 263,745
| ###
| 13.2
| 13.2
| ### |
2015-Dec-01 Tue
| 4.43
| 4.45
| ###
| ###
| 223,744
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 4.4
| 4.47
| ###
| 4.42
|
|
| 77.5
| 77.5
| 0.3 |
2015-Nov-27 Fri
| 4.5
| 4.5
| 4.4
| 4.4
| 154,287
| 686,577
| 18.5
| 18.5
| 0.3 |
2015-Nov-26 Thu
| ###
| ###
| 4.44
| 4.45
| 302,684
| 671,958
| ###
| ###
| 0.3 |
2015-Nov-25 Wed
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2015-Nov-24 Tue
| ###
| ###
| 4.54
| 4.54
| 330,987
| 751,340
| ###
| ###
| 0.3 |
2015-Nov-23 Mon
| ###
| ###
| 4.57
| ###
| 405,085
| ###
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 4.53
| ###
| 4.53
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Nov-19 Thu
| 4.54
| ###
| 4.54
| 4.58
|
|
| 71.8
| 71.8
| 0.3 |
2015-Nov-18 Wed
| 4.5
| 4.55
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2015-Nov-17 Tue
| 4.43
| ###
| 4.43
| 4.48
| 721,072
| 1,597,174
| 75.0
| 75.0
| ### |
2015-Nov-16 Mon
| ###
| 4.76
| ###
| ###
| 1,740,521
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 4.73
| 4.73
| 4.53
| ###
| 486,657
| 2,253,221
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 4.48
| 4.74
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Nov-11 Wed
| 4.22
| 4.4
| 4.22
| 4.4
| 268,023
| 1,155,179
| ###
| ###
| 0.3 |
2015-Nov-10 Tue
| ###
| 4.25
| ###
| 4.22
|
|
| 87.9
| 87.9
| ### |
2015-Nov-09 Mon
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 4.28
| 4.29
| ###
| ###
| 244,843
| 525,188
| 11.1
| 11.1
| 0.0 |
2015-Nov-05 Thu
| 4.28
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Nov-04 Wed
| ###
| ###
| 4.27
| 4.29
|
|
| 20.9
| 20.9
| ### |
2015-Nov-03 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 4.29
| ###
| 4.26
| 4.28
| 182,972
| ###
| ###
| ###
| 0.3 |
2015-Oct-30 Fri
| 4.25
| ###
| 4.25
| 4.28
| 180,974
| ###
| 75.4
| 75.4
| 0.3 |
2015-Oct-29 Thu
| 4.23
| ###
| 4.23
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Oct-28 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 93.2
| 93.2
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 4
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 160,388
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| 4
| 267,025
| 0
| ###
| ###
| 0.3 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 189,043
| 0
| 24.3
| 24.3
| 0.0 |
2015-Oct-13 Tue
| ###
| 4
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2015-Oct-09 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 121,929
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 3.87
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Oct-02 Fri
| 3.82
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 3.82
| 3.84
| 3.75
| 3.82
|
|
| 64.1
| 64.1
| 0.3 |
2015-Sep-30 Wed
| 3.89
| ###
| 3.79
| 3.82
|
|
| 14.8
| 14.8
| 0.3 |
2015-Sep-29 Tue
| ###
| 4
| 3.89
| ###
| 157,282
| 620,477
| 43.1
| 43.1
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 308,972
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 240,778
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 4
| ###
| 293,975
| 587,950
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 4
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 3.88
| ###
| 180,279
| 349,741
| 84.0
| 84.0
| 0.0 |
2015-Sep-14 Mon
| 3.86
| ###
| 3.85
| ###
| 206,554
| ###
| 81.3
| 81.3
| 0.0 |
2015-Sep-11 Fri
| 3.88
| 3.89
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2015-Sep-10 Thu
| 3.88
| 3.89
| 3.8
| 3.88
|
|
| 74.1
| 74.1
| 0.3 |
2015-Sep-09 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 3.85
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Sep-07 Mon
| ###
| ###
| 3.83
| 3.84
| 111,785
| ###
| 16.6
| 16.6
| 0.3 |
2015-Sep-04 Fri
| ###
| ###
| 3.86
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2015-Sep-03 Thu
| ###
| 4
| 3.87
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 3.87
| ###
| 119,521
| 231,273
| 25.9
| 25.9
| 0.0 |
2015-Sep-01 Tue
| 4
| 4
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Aug-28 Fri
| 3.88
| ###
| 3.85
| ###
| 190,820
| 367,328
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 3.85
| ###
| 3.79
| 3.8
| 289,688
| 548,958
| ###
| ###
| ### |
2015-Aug-26 Wed
| 3.72
| 3.88
| 3.71
| 3.82
| 178,220
| 676,344
| ###
| ###
| 0.3 |
2015-Aug-25 Tue
| ###
| 3.8
| ###
| 3.72
| 596,543
| ###
| 52.0
| 52.0
| 0.3 |
2015-Aug-24 Mon
| 3.78
| 3.78
| ###
| 3.75
| 582,584
| 1,101,083
| ###
| ###
| 0.3 |
2015-Aug-21 Fri
| ###
| ###
| 3.86
| ###
| 191,150
| ###
| 72.0
| 72.0
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 330,441
| 0
| 19.3
| 19.3
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 304,526
| 0
| 19.4
| 19.4
| 0.0 |
2015-Aug-18 Tue
| 4.2
| 4.25
| ###
| 4.2
| 259,852
| 552,185
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 243,726
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 3.75
| ###
| 3.75
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Aug-13 Thu
| 3.83
| 3.85
| ###
| 3.77
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| 3.84
| 3.86
| 120,688
| 231,720
| ###
| ###
| 0.3 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 220,578
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 3.85
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 133,170
| 0
| 15.1
| 15.1
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Aug-04 Tue
| 4.22
| 4.25
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Aug-03 Mon
| ###
| 4.23
| ###
| ###
| 361,529
| ###
| 82.8
| 82.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 513,177
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 3.88
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jul-29 Wed
| 3.87
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-Jul-28 Tue
| 3.88
| 3.89
| 3.85
| 3.86
| 147,053
| ###
| ###
| ###
| 0.3 |
2015-Jul-27 Mon
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 3.8
| ###
| 3.79
| 3.86
| 115,471
| ###
| 86.1
| 86.1
| 0.3 |
2015-Jul-23 Thu
| 3.86
| ###
| 3.81
| 3.82
| 117,756
| 224,325
| ###
| ###
| 0.3 |
2015-Jul-22 Wed
| ###
| ###
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2015-Jul-21 Tue
| 3.82
| ###
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Jul-20 Mon
| ###
| 3.8
| ###
| 3.79
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 3.5
| ###
| 3.49
| ###
| 318,774
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 3.49
| 3.58
| 3.44
| 3.49
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 3.4
| 3.49
| 3.385
| 3.49
| 148,942
| 511,988
| ###
| ###
| ### |
2015-Jul-14 Tue
| ###
| 3.45
| ###
| 3.41
| 406,240
| ###
| 82.7
| 82.7
| ### |
2015-Jul-13 Mon
| ###
| 3.43
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-Jul-10 Fri
| 3.49
| 3.49
| 3.41
| 3.44
|
|
| 19.1
| 19.1
| 0.2 |
2015-Jul-09 Thu
| 3.48
| 3.48
| 3.4
| 3.45
| 188,988
| ###
| 22.9
| 22.9
| ### |
2015-Jul-08 Wed
| 3.42
| 3.49
| 3.41
| 3.48
|
|
| 91.1
| 91.1
| 0.2 |
2015-Jul-07 Tue
| 3.46
| 3.54
| 3.43
| 3.43
| 264,225
| 920,824
| ###
| ###
| 0.2 |
2015-Jul-06 Mon
| 3.55
| 3.55
| 3.46
| 3.48
| 85,973
| ###
| 18.5
| 18.5
| 0.2 |
2015-Jul-03 Fri
| ###
| ###
| 3.48
| 3.53
|
|
| 15.0
| 15.0
| 0.3 |
2015-Jul-02 Thu
| ###
| ###
| 3.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 3.45
| 3.59
| 3.45
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Jun-30 Tue
| 3.4
| 3.49
| ###
| 3.45
| 267,545
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 3.53
| 3.53
| ###
| 3.45
| 318,158
| 561,548
| ###
| ###
| ### |
2015-Jun-26 Fri
| 3.72
| 3.72
| 3.56
| 3.56
|
|
| 8.1
| 8.1
| 0.3 |
2015-Jun-25 Thu
| 3.76
| 3.77
| ###
| 3.7
| 198,783
| ###
| ###
| ###
| 0.3 |
2015-Jun-24 Wed
| 3.71
| 3.77
| 3.71
| 3.76
|
|
| 84.1
| 84.1
| 0.3 |
2015-Jun-23 Tue
| 3.82
| 3.84
| 3.71
| 3.74
|
|
| 18.8
| 18.8
| 0.3 |
2015-Jun-22 Mon
| 3.77
| 3.82
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| 3.76
| 3.86
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Jun-18 Thu
| 3.8
| 3.81
| 3.7
| 3.73
| 131,227
| 492,757
| 21.1
| 21.1
| ### |
2015-Jun-17 Wed
| ###
| 3.83
| ###
| 3.81
|
|
| 91.6
| 91.6
| 0.3 |
2015-Jun-16 Tue
| 3.72
| 3.74
| ###
| ###
| 118,928
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 3.8
| 3.85
| ###
| 3.72
| 286,058
| ###
| ###
| ###
| 0.3 |
2015-Jun-12 Fri
| 3.83
| 3.89
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Jun-11 Thu
| ###
| ###
| 3.84
| 3.84
| 137,680
| 264,345
| ###
| ###
| 0.3 |
2015-Jun-10 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 3.7
| ###
| 3.7
| ###
| 305,226
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 3.75
| 3.78
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 3.75
| 3.77
| ###
| 3.75
| 197,683
| ###
| 80.3
| 80.3
| 0.3 |
2015-Jun-03 Wed
| 3.7
| ###
| ###
| 3.77
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 3.7
| 3.77
| ###
| 3.7
| 359,125
| 676,950
| 82.1
| 82.1
| 0.3 |
2015-Jun-01 Mon
| 3.74
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 3.87
| 3.875
| 3.73
| 3.81
|
|
| 17.2
| 17.2
| 0.3 |
2015-May-28 Thu
| 4
| 4
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| 4
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-May-26 Tue
| 3.8
| ###
| 3.8
| ###
| 682,358
| 1,296,480
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 3.8
| ###
| 3.76
| 208,353
| 395,870
| 86.5
| 86.5
| 0.3 |
2015-May-22 Fri
| ###
| 3.72
| 3.56
| ###
| 486,442
| 1,770,648
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 3.84
| 3.87
| 3.58
| ###
| 910,441
| ###
| 5.3
| 5.3
| 0.0 |
2015-May-20 Wed
| 3.7
| 3.85
| 3.7
| 3.84
| 1,111,976
| ###
| ###
| ###
| 0.3 |
2015-May-19 Tue
| ###
| 3.73
| ###
| 3.7
| 1,655,143
| 3,086,841
| ###
| ###
| 0.3 |
2015-May-18 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-May-15 Fri
| ###
| 3.2
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-May-14 Thu
| 3.21
| 3.24
| ###
| 3.2
|
|
| 25.7
| 25.7
| 0.2 |
2015-May-13 Wed
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 3.2
| 3.23
| ###
| 3.23
| 475,970
| ###
| 76.6
| 76.6
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 278,484
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 646,980
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 3
| 585,085
| 0
| ###
| ###
| 0.2 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 2.89
| ###
| 90,427
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 2.89
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 581,125
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 2.85
| ###
| 2.83
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Apr-27 Mon
| 2.75
| 2.83
| 2.73
| 2.83
|
|
| 89.7
| 89.7
| 0.2 |
2015-Apr-24 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 2.71
| 2.72
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Apr-22 Wed
| 2.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 2.755
| ###
| 2.7
| 225,153
| 310,148
| 76.2
| 76.2
| 0.2 |
2015-Apr-20 Mon
| 2.72
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 2.71
| ###
| 2.7
| 2.73
|
|
| 83.4
| 83.4
| ### |
2015-Apr-16 Thu
| 2.7
| 2.73
| ###
| 2.72
| 278,285
| 379,859
| 76.1
| 76.1
| 0.2 |
2015-Apr-15 Wed
| 2.78
| 2.78
| ###
| ###
| 230,945
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 2.79
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 2.74
| 2.84
| 2.74
| 2.8
|
|
| 88.6
| 88.6
| 0.2 |
2015-Apr-10 Fri
| 2.77
| 2.79
| ###
| 2.72
| 352,659
| 491,959
| ###
| ###
| 0.2 |
2015-Apr-09 Thu
| ###
| 2.77
| ###
| 2.73
| 489,523
| 677,989
| 90.7
| 90.7
| ### |
2015-Apr-08 Wed
| 2.5
| ###
| 2.47
| 2.59
|
|
| ###
| ###
| 0.2 |
2015-Apr-07 Tue
| 2.49
| ###
| ###
| 2.46
| 151,754
| 0
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| 2.45
| 2.48
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Apr-01 Wed
| 2.29
| 2.44
| 2.285
| 2.41
|
|
| 94.3
| 94.3
| 0.2 |
2015-Mar-31 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| 2.28
| 2.29
| 607,073
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Mar-26 Thu
| 2.52
| 2.52
| 2.425
| 2.43
|
|
| 8.0
| 8.0
| ### |
2015-Mar-25 Wed
| ###
| ###
| 2.54
| 2.54
| 221,280
| 281,025
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 131,987
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 2.75
| ###
| ###
| ###
| 136,788
| 0
| 13.7
| 13.7
| 0.0 |
2015-Mar-17 Tue
| ###
| 2.78
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| ###
| 2.71
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Mar-13 Fri
| ###
| 2.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 2.71
| ###
| ###
| 193,782
| 262,574
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 2.71
| 2.72
| ###
| 2.72
| 215,678
| 293,322
| 70.5
| 70.5
| 0.2 |
2015-Mar-10 Tue
| 2.82
| 2.86
| 2.71
| 2.73
|
|
| 11.5
| 11.5
| ### |
2015-Mar-09 Mon
| ###
| 2.8
| ###
| 2.8
| 504,271
| 705,979
| 94.4
| 94.4
| 0.2 |
2015-Mar-06 Fri
| 2.53
| 2.7
| 2.52
| ###
| 581,486
| 1,517,678
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 2.5
| 2.57
| ###
| 2.54
| 930,541
| 1,195,745
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| 2.5
| 2.51
| 632,557
| ###
| ###
| ###
| ### |
2015-Mar-03 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 2.78
| 2.8
| 2.72
| 2.74
| 133,271
| 367,827
| 22.0
| 22.0
| 0.2 |
2015-Feb-27 Fri
| 2.79
| 2.79
| 2.71
| 2.79
| 141,944
| 390,346
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 2.79
| 2.8
| 2.77
| 2.8
| 102,125
| ###
| ###
| ###
| 0.2 |
2015-Feb-25 Wed
| 2.85
| 2.86
| 2.78
| 2.78
| 244,449
| 689,346
| 12.5
| 12.5
| 0.2 |
2015-Feb-24 Tue
| ###
| 2.82
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Feb-23 Mon
| 2.73
| 2.78
| ###
| ###
| 515,387
| 716,387
| 13.2
| 13.2
| 0.0 |
2015-Feb-20 Fri
| 2.82
| 2.88
| ###
| 2.73
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 141,287
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 332,652
| 0
| 79.1
| 79.1
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 191,288
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 149,027
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 125,646
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 3.085
| 2.81
| ###
| 808,745
| 2,383,775
| 19.6
| 19.6
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 273,181
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Feb-05 Thu
| 3.28
| 3.28
| 3.22
| 3.24
|
|
| 17.0
| 17.0
| ### |
2015-Feb-04 Wed
| 3.25
| 3.29
| 3.23
| 3.26
| 555,589
| 1,811,220
| ###
| ###
| 0.2 |
2015-Feb-03 Tue
| ###
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Jan-30 Fri
| 3.29
| ###
| ###
| 3.29
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 3.48
| 3.53
| 3.42
| 3.5
| 510,952
| 1,775,558
| ###
| ###
| 0.3 |
2015-Jan-27 Tue
| 3.2
| 3.49
| 3.2
| 3.49
| 1,243,524
| 4,159,587
| 97.5
| 97.5
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jan-20 Tue
| ###
| 3
| ###
| ###
| 269,670
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| ###
| ###
| 2.945
| 3
|
|
| ###
| ###
| 0.2 |
2015-Jan-15 Thu
| 2.89
| ###
| 2.85
| ###
| 458,252
| ###
| 87.0
| 87.0
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 2.87
| ###
| 1,065,721
| ###
| 30.7
| 30.7
| 0.0 |
2015-Jan-13 Tue
| 2.75
| 2.85
| ###
| 2.85
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| 2.75
| ###
| 2.75
| 549,559
| 755,643
| 92.5
| 92.5
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 380,673
| 0
| 77.9
| 77.9
| 0.0 |
2015-Jan-08 Thu
| 2.51
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2015-Jan-07 Wed
| 2.46
| 2.51
| 2.46
| 2.49
| 272,545
| 677,274
| ###
| ###
| 0.2 |
2015-Jan-06 Tue
| 2.48
| 2.5
| 2.4
| 2.5
| 307,383
| 753,088
| 82.2
| 82.2
| 0.2 |
2014-Dec-19 Fri
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.21
| ###
| ###
| 0.21
| 2,729,440
| 0
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.22
| 0.22
| ###
| 0.21
| 2,388,674
| 262,754
| ###
| ###
| ### |
2014-Dec-12 Fri
| ###
| 0.22
| ###
| 0.22
| 471,946
| ###
| 86.3
| 86.3
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 0.21
| ###
| 2,537,923
| 266,481
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| 0.22
| 0.21
| 0.21
| 1,124,070
| 241,675
| 22.6
| 22.6
| ### |
2014-Dec-08 Mon
| 0.21
| 0.22
| 0.21
| ###
| 984,578
| 211,684
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.22
| 0.227
| 0.21
| 0.22
| 5,049,773
| 1,103,375
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.225
| 0.227
| 0.21
| ###
| 3,744,625
| ###
| 20.7
| 20.7
| 0.0 |
2014-Nov-28 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.23
| 0.23
| ###
| 0.225
| 5,887,756
| ###
| 17.2
| 17.2
| ### |
2014-Nov-26 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 13.5
| 13.5
| ### |
2014-Nov-25 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.225
| ###
| 0.222
| ###
| 5,480,825
| 608,371
| 94.1
| 94.1
| 0.0 |
2014-Nov-20 Thu
| 0.225
| 0.227
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.23
| 0.23
| 0.21
| 0.225
| 4,834,173
| ###
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 0.22
| ###
| 0.21
| 14,773,748
| ###
| 16.9
| 16.9
| ### |
2014-Nov-14 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.185
| 0.2
| 9,588,329
| 886,920
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 0.2
| 4,952,671
| 0
| 16.6
| 16.6
| 0.0 |
2014-Nov-10 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.175
| 0.175
| ###
| 0.175
| 3,564,580
| ###
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.175
| ###
| 0.175
| 3,609,528
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.175
| ###
| ###
| 3,277,754
| ###
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 979,856
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.175
| ###
| ###
| 3,820,540
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.175
| ###
| ###
| 0.175
| 1,510,153
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.175
| 0.175
| 703,378
| 61,545
| 12.8
| 12.8
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.175
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.175
| 0.175
| 4,390,176
| 384,140
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.175
| 0.185
| 0.175
| ###
| 5,647,544
| 1,016,557
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.175
| ###
| 0.175
| 5,212,378
| 456,083
| 90.6
| 90.6
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.175
| ###
| ###
| 6,095,870
| 533,388
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.175
| 0.175
| ###
| ###
| 1,704,584
| 149,151
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| 0.185
| ###
| ###
| 1,957,621
| 181,079
| 7.4
| 7.4
| 0.0 |
2014-Oct-09 Thu
| 0.185
| ###
| ###
| 0.185
| 1,768,873
| 0
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.185
| 0.185
| 0.177
| 0.185
| 1,969,352
| 356,452
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.6
| 95.6
| ### |
2014-Oct-06 Mon
| 0.175
| 0.185
| ###
| ###
| 3,294,546
| 304,745
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.175
| 0.175
| ###
| ###
| 2,331,354
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.175
| 0.175
| ###
| ###
| 1,626,073
| 142,281
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Sep-30 Tue
| 0.175
| ###
| ###
| 0.175
| 4,499,544
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.185
| 0.185
| 0.175
| ###
| 2,963,277
| 533,389
| 12.7
| 12.7
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.185
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.185
| ###
| 2,504,275
| 231,645
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.21
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Sep-16 Tue
| 0.25
| 0.26
| ###
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.23
| 0.26
| ###
| 0.26
| 12,739,382
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 2,157,140
| 469,177
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 93.9
| 93.9
| ### |
2014-Sep-08 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2014-Sep-04 Thu
| ###
| 0.24
| ###
| 0.225
| 3,686,076
| 442,329
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| 0.22
| 0.185
| 0.21
| 2,464,056
| 498,971
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.185
| ###
| 0.185
| ###
| 492,021
| ###
| 88.1
| 88.1
| 0.0 |
2014-Sep-01 Mon
| 0.185
| ###
| 0.185
| 0.185
| 500,473
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.2
| ###
| 0.2
| 813,481
| 81,348
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.5
| 3.5
| ### |
2014-Aug-19 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,974,145
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.21
| 0.21
| 1,013,152
| 106,380
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 0.22
| 0.21
| 0.21
| 974,440
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 687,857
| ###
| 94.2
| 94.2
| 0.0 |
2014-Aug-08 Fri
| 0.23
| 0.23
| 0.21
| ###
| 1,898,126
| 417,587
| 5.5
| 5.5
| 0.0 |
2014-Aug-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2014-Aug-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 355,849
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 607,328
| 136,648
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2014-Aug-01 Fri
| 0.23
| ###
| ###
| 0.225
| 4,913,777
| 0
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.22
| 0.23
| ###
| 0.22
| 2,204,075
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.24
| 0.24
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.26
| ###
| 0.255
| 0.255
| 740,227
| 94,378
| 15.7
| 15.7
| 0.0 |
2014-Jul-21 Mon
| 0.255
| ###
| 0.25
| 0.26
| 1,690,140
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 739,984
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.255
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.25
| 0.255
| 0.247
| 0.255
| 1,593,527
| 399,975
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.24
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 930,649
| ###
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.245
| 0.25
| 0.23
| 0.23
| 1,927,248
| ###
| 5.0
| 5.0
| ### |
2014-Jul-09 Wed
| 0.22
| 0.25
| 0.22
| 0.245
| 3,723,372
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.225
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.2
| ###
| ###
| 1,365,046
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.2
| ###
| ###
| 789,149
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.2
| ###
| ###
| ###
| 764,052
| 0
| 10.1
| 10.1
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.21
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Jun-27 Fri
| 0.2
| 0.22
| 0.182
| 0.185
| 5,686,479
| 1,142,982
| 4.8
| 4.8
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| 97.2
| 97.2
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,247,521
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.152
| ###
| 2,184,621
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 367,529
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 41,820
| 0
| 12.1
| 12.1
| 0.0 |
2014-Jun-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jun-13 Fri
| 0.145
| ###
| 0.145
| ###
| 959,576
| ###
| 91.6
| 91.6
| 0.0 |
2014-Jun-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.145
| 0.147
| ###
| 0.145
| 1,042,359
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.145
| ###
| ###
| ###
| 2,069,983
| 0
| 12.5
| 12.5
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.145
| ###
| ###
| 1,527,383
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 747,080
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 1,556,149
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 1,773,271
| 0
| 4.0
| 4.0
| 0.0 |
2014-May-27 Tue
| 0.145
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 2,381,076
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 4,014,127
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 0.125
| 0.155
|
|
| 98.8
| 98.8
| ### |
2014-May-20 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,061,151
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 240,651
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 744,229
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 448,844
| 0
| 8.6
| 8.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 556,156
| 0
| 93.8
| 93.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,139,775
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 550,121
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 748,545
| 0
| 5.4
| 5.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 258,428
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 598,041
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 597,170
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 525,549
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 338,753
| 0
| 95.2
| 95.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,485,346
| 0
| 7.3
| 7.3
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 116,329
| 0
| 5.7
| 5.7
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 270,152
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 157,649
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 143,776
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 309,650
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 435,771
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 80,254
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 553,777
| 0
| 3.2
| 3.2
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 65,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 635,286
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 395,684
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 885,281
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,930,447
| 0
| 8.0
| 8.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 366,552
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 194,225
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 955,957
| 0
| 9.2
| 9.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 307,543
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 187,085
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 471,379
| 0
| 10.4
| 10.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 112,374
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,140,888
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.125
| ###
| ###
| 327,345
| 20,459
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Feb-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,191,643
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.125
| 0.125
| 285,143
| 17,821
| 7.9
| 7.9
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.125
| 0.125
| 477,343
| ###
| 9.4
| 9.4
| 0.0 |
2014-Jan-22 Wed
| 0.125
| ###
| 0.125
| ###
| 382,880
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
| 1,127,728
| 70,483
| 8.2
| 8.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 202,242
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 300,081
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 241,146
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 227,376
| 0
| 7.9
| 7.9
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 312,349
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 173,773
| 0
| 97.0
| 97.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 118,823
| 0
| 5.3
| 5.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 214,720
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 206,958
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 98,280
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 413,024
| 0
| 91.0
| 91.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 155,457
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 355,381
| 0
| 96.0
| 96.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 211,354
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 102,151
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 302,140
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 791,879
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.125
| ###
| ###
| 844,279
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.125
| ###
| ###
| 2,008,351
| 125,521
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 604,876
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 411,282
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 112,078
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 497,628
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 814,670
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.145
| 0.145
| ###
| ###
| 1,244,940
| 90,258
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| 0.145
| 2,486,747
| 0
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.125
| ###
| 3,269,688
| 204,355
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 697,288
| 0
| 9.5
| 9.5
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 740,748
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 295,988
| 0
| 9.8
| 9.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 117,656
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 682,888
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 972,987
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 187,371
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 264,525
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 535,646
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 807,773
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 631,686
| 0
| 2.5
| 2.5
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 932,480
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.125
| ###
| ###
| 1,144,850
| 71,553
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.125
| ###
| ###
| 4,100,154
| 256,259
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 300,882
| 0
| 8.2
| 8.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 313,354
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 804,084
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,201,350
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 113,186
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 459,072
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 229,549
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 358,727
| 0
| 90.8
| 90.8
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 62,778
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 261,850
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 56,174
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 439,224
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 946,744
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.089
| 0.089
| 552,258
| 24,575
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,931,671
| 0
| 2.2
| 2.2
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.088
| ###
| 0.087
| ###
| 369,479
| 16,072
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.088
| 0.088
| 0.084
| 0.085
| 1,097,774
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.1
| 6.1
| ### |
2013-Aug-02 Fri
| ###
| ###
| 0.087
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Aug-01 Thu
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 0.082
| 0.078
| 0.079
| 388,249
| 31,059
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.079
| 0.082
| 0.079
| ###
| 13,754
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.082
| 0.082
| 0.079
| 0.081
| 162,750
| ###
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.081
| 0.081
| 0.078
| 0.079
| 193,827
| ###
| 14.1
| 14.1
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.081
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.085
| ###
| 0.081
| 193,248
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.081
| 0.081
| ###
| ###
| 305,446
| 12,370
| 20.7
| 20.7
| 0.0 |
2013-Jul-19 Fri
| 0.085
| 0.085
| ###
| ###
| 280,145
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 419,988
| 36,328
| 15.0
| 15.0
| ### |
2013-Jul-17 Wed
| 0.076
| ###
| 0.076
| 0.087
| 2,064,086
| ###
| 98.6
| 98.6
| ### |
2013-Jul-16 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 234,182
| 18,149
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 20.5
| 20.5
| 0.0 |
2013-Jul-12 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 234,582
| ###
| 13.0
| 13.0
| 0.0 |
2013-Jul-11 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-10 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 1,285,986
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.075
| 0.079
| 0.072
| 0.079
| 316,858
| 23,922
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.075
| ###
| 0.075
| 335,120
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 264,058
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 298,945
| 0
| 68.8
| 68.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jun-24 Mon
| 0.079
| 0.079
| 0.074
| 0.078
| 837,287
| 64,052
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.074
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.071
| 0.081
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 5,524,321
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| 0.087
| ###
| 0.086
| ###
| 228,246
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.086
| 0.086
| 0.081
| 0.081
| 255,971
| 21,373
| 8.4
| 8.4
| 0.0 |
2013-Jun-07 Fri
| 0.081
| ###
| 0.081
| 0.086
| 444,753
| ###
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.086
| 0.086
| 0.081
| 0.082
| 622,825
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.085
| ###
| 0.085
| 0.085
| 766,976
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.087
| 0.089
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 3.3
| 3.3
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 0.125
| ###
| ###
| 4,366,988
| ###
| 96.6
| 96.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 1,015,125
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 432,522
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 3,169,241
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 1,695,358
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 1,981,440
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-May-17 Fri
| 0.071
| 0.078
| 0.071
| 0.077
| 1,034,981
| ###
| 96.5
| 96.5
| 0.0 |
2013-May-16 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 87.2
| 87.2
| 0.0 |
2013-May-15 Wed
| 0.071
| 0.074
| ###
| ###
| 896,722
| 33,178
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 544,178
| 0
| 81.7
| 81.7
| 0.0 |
2013-May-13 Mon
| ###
| 0.071
| ###
| ###
| 516,071
| 18,320
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.057
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-May-08 Wed
| 0.074
| 0.074
| 0.058
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-May-07 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 13.3
| 13.3
| 0.0 |
2013-May-02 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.079
| 0.082
| 0.077
| ###
| 580,086
| ###
| 79.7
| 79.7
| 0.0 |
2013-Apr-29 Mon
| ###
| 0.085
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.085
| 0.087
| 0.081
| 0.081
| 703,276
| 59,075
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.085
| 0.073
| 0.085
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.081
| 0.081
| 0.079
| ###
| 838,842
| ###
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 13.0
| 13.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.081
| 0.084
| 1,603,978
| ###
| 2.8
| 2.8
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.089
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,997,459
| 0
| 19.4
| 19.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,716,571
| 0
| 18.5
| 18.5
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 319,527
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 384,888
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 185,080
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 695,974
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 743,240
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Mar-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Mar-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Mar-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Mar-25 Mon
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 24,257
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.125
| ###
| ###
| ###
| 325,457
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 6,678,671
| 0
| 2.7
| 2.7
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,009,287
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,363,887
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 284,124
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 315,722
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.145
| 0.145
| ###
| ###
| 234,753
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Mar-04 Mon
| 0.145
| 0.145
| ###
| 0.145
| 280,578
| 20,341
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,026,780
| 74,441
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| 0.145
| ###
| 0.145
| 1,169,423
| 84,783
| 88.2
| 88.2
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 176,029
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 432,583
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Feb-19 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.125
| 0.125
| 220,327
| 13,770
| 8.2
| 8.2
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 107,059
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,671,673
| 0
| 92.0
| 92.0
| 0.0 |
2013-Feb-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Feb-05 Tue
| 0.125
| 0.125
| ###
| 0.125
| 978,978
| 61,186
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 303,675
| 18,979
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.125
| 0.125
| 257,843
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.125
| ###
| 0.125
| 0.125
| 479,956
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.125
| 0.125
| 742,273
| ###
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 240,741
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 559,289
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,317,154
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 598,981
| 0
| 3.9
| 3.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
| 455,740
| 33,041
| 8.5
| 8.5
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 917,347
| 0
| 94.3
| 94.3
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,347,570
| 0
| 93.3
| 93.3
| 0.0 |
2013-Jan-07 Mon
| 0.125
| ###
| ###
| ###
| 981,041
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.125
| ###
| 0.125
| 775,077
| 48,442
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,218,652
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 132,873
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 229,724
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,514,943
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 409,544
| 0
| 93.0
| 93.0
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.125
| ###
| ###
| 855,556
| 53,472
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 916,885
| 0
| 3.1
| 3.1
| 0.0 |
2012-Dec-03 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,094,743
| 68,421
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.125
| 0.125
| 871,459
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.125
| 0.125
| 2,315,243
| ###
| 3.8
| 3.8
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 371,270
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,135,442
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,212,283
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.145
| 0.145
| 3,012,058
| 218,374
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.155
| 0.155
| ###
| ###
| 693,244
| 53,726
| 12.5
| 12.5
| 0.0 |
2012-Nov-15 Thu
| 0.155
| 0.157
| ###
| 0.155
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| 0.155
| 1,123,272
| 0
| 12.1
| 12.1
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.6
| 6.6
| ### |
2012-Nov-12 Mon
| ###
| ###
| 0.155
| 0.155
| 364,745
| ###
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.147
| ###
| 3,954,842
| 290,680
| 98.1
| 98.1
| 0.0 |
2012-Nov-07 Wed
| 0.155
| ###
| ###
| ###
| 1,167,487
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 3,198,073
| 0
| 3.3
| 3.3
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 97.9
| 97.9
| ### |
2012-Nov-02 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| ###
| 0.145
| 0.145
| 7,979,284
| ###
| 2.1
| 2.1
| ### |
2012-Oct-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 11,302,150
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.26
| ###
| 0.24
| 0.245
|
|
| 4.8
| 4.8
| 0.0 |
2012-Oct-26 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 843,923
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 188,043
| 48,421
| 14.9
| 14.9
| 0.0 |
2012-Oct-24 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.26
| ###
| 0.255
| 0.255
| 506,722
| ###
| 15.9
| 15.9
| 0.0 |
2012-Oct-22 Mon
| 0.26
| ###
| 0.26
| 0.26
| 647,726
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.26
| ###
| 0.26
| ###
| 314,024
| 40,823
| 81.1
| 81.1
| 0.0 |
2012-Oct-18 Thu
| 0.26
| ###
| 0.26
| 0.26
| 472,923
| 61,479
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.26
| ###
| 0.26
| 0.26
| 179,423
| 23,324
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.26
| ###
| 456,071
| 59,289
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.27
| 0.26
| 0.27
| 310,158
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.27
| 0.275
| ###
| ###
| 1,352,371
| 185,951
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.27
| 0.27
| 0.255
| ###
| 3,407,449
| 894,455
| 13.5
| 13.5
| 0.0 |
2012-Oct-04 Thu
| 0.275
| ###
| 0.27
| 0.275
| 4,507,944
| 608,572
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 426,844
| 108,845
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 280,423
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 506,640
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 261,774
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.26
| 0.27
| 0.255
| ###
| 1,505,022
| ###
| 87.9
| 87.9
| 0.0 |
2012-Sep-21 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 575,445
| ###
| 16.5
| 16.5
| 0.0 |
2012-Sep-19 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 364,176
| ###
| 81.7
| 81.7
| 0.0 |
2012-Sep-18 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 668,844
| 170,555
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 266,248
| 67,227
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 299,758
| ###
| 16.0
| 16.0
| 0.0 |
2012-Sep-10 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 417,073
| 102,182
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,184,221
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.245
| ###
| ###
| 1,041,551
| 127,589
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.25
| 0.255
| ###
| 0.24
| 2,525,748
| ###
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 20.8
| 20.8
| 0.0 |
2012-Sep-03 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,182,046
| 301,421
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2012-Aug-28 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Aug-27 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 690,846
| 189,982
| 10.4
| 10.4
| ### |
2012-Aug-23 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 1,433,053
| 401,254
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.275
| 0.285
| 0.27
| 0.285
| 2,630,547
| 729,976
| 89.6
| 89.6
| ### |
2012-Aug-20 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.285
| 0.29
| 0.27
| 0.27
| 2,977,751
| 833,770
| 4.8
| 4.8
| ### |
2012-Aug-16 Thu
| 0.26
| 0.285
| 0.26
| 0.28
| 4,344,848
| 1,183,971
| 96.4
| 96.4
| ### |
2012-Aug-15 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 15.3
| 15.3
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.25
| 0.23
| 0.25
| 3,344,526
| 802,686
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.24
| 0.225
| 0.23
| 3,648,544
| 848,286
| 14.7
| 14.7
| ### |
2012-Aug-09 Thu
| 0.23
| ###
| 0.23
| ###
| 1,166,871
| ###
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 1,496,286
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.23
| ###
| 0.23
| 0.23
| 509,085
| 58,544
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 1,741,259
| 391,783
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 2,220,329
| 494,023
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,605,775
| 180,649
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 1,428,055
| 317,742
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.225
| 0.23
| 1,908,346
| 214,688
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.225
| ###
| 0.225
| ###
| 512,751
| 57,684
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.0
| 84.0
| ### |
2012-Jul-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.5
| 90.5
| ### |
2012-Jul-17 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 273,576
| 60,870
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 354,044
| 78,774
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 608,877
| 135,475
| 90.7
| 90.7
| ### |
2012-Jul-11 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 876,123
| 197,127
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.23
| ###
| 0.225
| ###
| 874,976
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.23
| ###
| 0.23
| ###
| 717,142
| 82,471
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 889,028
| ###
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.6
| 84.6
| ### |
2012-Jun-26 Tue
| 0.225
| 0.225
| ###
| 0.22
| 3,127,247
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 551,140
| 125,384
| 25.2
| 25.2
| ### |
2012-Jun-22 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| ###
| 0.23
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.23
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.24
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jun-14 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.245
| ###
| 0.245
| 2,036,524
| 249,474
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.245
| 0.245
| ###
| ###
| 984,354
| 120,583
| 11.5
| 11.5
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.245
| 0.225
| 0.245
| 25,016,285
| 5,878,826
| 93.3
| 93.3
| 0.0 |
2012-Jun-07 Thu
| 0.24
| 0.245
| 0.23
| ###
| 3,931,159
| 933,650
| 20.5
| 20.5
| 0.0 |
2012-Jun-06 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Jun-05 Tue
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 48,496,281
| 10,305,459
| ###
| ###
| ### |
2012-May-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 4.4
| 4.4
| ### |
2012-May-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
2012-May-29 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 5,053,185
| ###
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,437,559
| 143,755
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.2
| ###
| ###
| 0.2
| 5,507,641
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.2
| 0.2
| 5,405,577
| 540,557
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2012-May-18 Fri
| 0.21
| 0.21
| 0.2
| ###
| 2,387,448
| 489,426
| 24.6
| 24.6
| 0.0 |
2012-May-17 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.21
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| 0.225
| ###
| 0.225
| 7,713,229
| ###
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2012-May-11 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| 0.22
| ###
| ###
| 687,956
| 75,675
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 1,814,974
| ###
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.225
| 0.225
| 3,056,556
| ###
| 9.7
| 9.7
| ### |
2012-May-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Apr-20 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.8
| 14.8
| 0.0 |
2012-Apr-19 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.7
| 14.7
| 0.0 |
2012-Apr-18 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 13,496,022
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 10,708,670
| 2,596,852
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.24
| ###
| 0.24
| 6,881,387
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Apr-12 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 12,233,689
| ###
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 734,474
| 163,420
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 838,483
| 190,754
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 441,573
| 100,457
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.23
| ###
| 0.225
| 0.225
| 778,970
| ###
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.23
| ###
| 0.23
| 0.23
| 773,178
| ###
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.225
| ###
| 0.225
| 0.23
| 2,669,186
| 300,283
| 85.9
| 85.9
| ### |
2012-Mar-23 Fri
| 0.23
| ###
| 0.225
| 0.225
| 1,448,040
| ###
| 13.3
| 13.3
| ### |
2012-Mar-22 Thu
| ###
| ###
| 0.225
| 0.23
| 1,141,320
| ###
| 17.0
| 17.0
| ### |
2012-Mar-21 Wed
| 0.225
| 0.245
| 0.225
| 0.23
| 12,825,554
| ###
| 85.9
| 85.9
| ### |
2012-Mar-20 Tue
| 0.245
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2012-Mar-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2012-Mar-15 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2012-Mar-14 Wed
| 0.22
| 0.23
| ###
| 0.225
| 3,751,385
| ###
| 85.0
| 85.0
| ### |
2012-Mar-13 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.23
| 0.23
| 0.21
| ###
| 3,422,253
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 11,657,544
| ###
| 17.9
| 17.9
| 0.0 |
2012-Mar-06 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 2,781,477
| 653,647
| 6.6
| 6.6
| ### |
2012-Mar-01 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.24
| 0.24
| ###
| ###
| 1,554,780
| 186,573
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 224,070
| ###
| 16.7
| 16.7
| 0.0 |
2012-Feb-27 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2012-Feb-24 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 975,286
| 238,945
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 794,989
| 194,772
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2012-Feb-21 Tue
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 81.7
| 81.7
| 0.0 |
2012-Feb-20 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 503,588
| 123,379
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2012-Feb-15 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 1,238,847
| ###
| 16.4
| 16.4
| 0.0 |
2012-Feb-14 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 1,831,979
| 462,574
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 577,043
| ###
| 84.5
| 84.5
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.255
| ###
| 0.255
| 2,581,228
| ###
| 96.3
| 96.3
| 0.0 |
2012-Feb-09 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Feb-08 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 85.0
| 85.0
| 0.0 |
2012-Feb-06 Mon
| 0.24
| 0.245
| ###
| ###
| 554,756
| 67,957
| 16.3
| 16.3
| 0.0 |
2012-Feb-03 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,209,772
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 1,210,770
| ###
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 590,587
| ###
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 5,959,547
| 1,489,886
| 8.0
| 8.0
| 0.0 |
2012-Jan-18 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 911,783
| 223,386
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 2,238,956
| 531,752
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jan-12 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 5.8
| 5.8
| 0.0 |
2012-Jan-11 Wed
| 0.27
| 0.27
| 0.26
| ###
| 454,640
| 120,479
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.27
| 0.27
| ###
| 0.27
| 133,957
| 18,084
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.27
| 0.27
| ###
| ###
| 964,146
| 130,159
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| 1,764,242
| ###
| 90.8
| 90.8
| ### |
2012-Jan-03 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
2011-Dec-21 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Dec-20 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 1,832,471
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 1,876,258
| ###
| 22.7
| 22.7
| ### |
2011-Dec-16 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 20.3
| 20.3
| 0.0 |
2011-Dec-14 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2011-Dec-13 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 3,045,022
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.22
| 0.21
| ###
| 1,488,389
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.22
| 0.225
| 0.21
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Dec-07 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 2,425,455
| 545,727
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.22
| ###
| ###
| 0.22
| 3,954,088
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.21
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.21
| 0.21
| 769,880
| ###
| 17.5
| 17.5
| ### |
2011-Nov-28 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 13.8
| 13.8
| ### |
2011-Nov-25 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.21
| 0.22
| ###
| 0.22
| 2,331,548
| 256,470
| 94.6
| 94.6
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.225
| 0.225
| 1,101,740
| 123,945
| 9.5
| 9.5
| ### |
2011-Nov-18 Fri
| 0.24
| 0.24
| 0.23
| ###
| 2,438,029
| ###
| 15.9
| 15.9
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.24
| 0.23
| ###
| 4,999,828
| 1,174,959
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.24
| 0.245
| 0.23
| ###
| 3,457,659
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.24
| 0.245
| ###
| ###
| 4,634,421
| ###
| 16.1
| 16.1
| 0.0 |
2011-Nov-14 Mon
| 0.26
| 0.26
| ###
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2011-Nov-11 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 2,710,125
| 691,081
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.27
| 0.27
| 0.26
| ###
| 3,526,586
| 934,545
| 16.4
| 16.4
| 0.0 |
2011-Nov-08 Tue
| 0.27
| 0.275
| 0.26
| 0.27
| 3,255,348
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 25.8
| 25.8
| ### |
2011-Nov-02 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 85.9
| 85.9
| ### |
2011-Oct-31 Mon
| 0.255
| 0.29
| 0.255
| 0.28
|
|
| 97.9
| 97.9
| ### |
2011-Oct-28 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,063,377
| ###
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.27
| 0.255
| 0.255
| 3,318,159
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.5
| 83.5
| ### |
2011-Oct-20 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 2,327,758
| 622,675
| 23.4
| 23.4
| ### |
2011-Oct-19 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 10,911,087
| 2,973,271
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 1,122,974
| 311,625
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 486,247
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 18.8
| 18.8
| ### |
2011-Oct-12 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.29
| ###
| 0.28
| 0.285
| 2,480,625
| 347,287
| 19.3
| 19.3
| ### |
2011-Oct-10 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 829,221
| 236,327
| 76.4
| 76.4
| ### |
2011-Oct-07 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 8.5
| 8.5
| ### |
2011-Oct-06 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 78.7
| 78.7
| ### |
2011-Oct-05 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 971,320
| ###
| 82.7
| 82.7
| ### |
2011-Oct-04 Tue
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.29
| ###
| 1,354,274
| ###
| 15.7
| 15.7
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.29
| 0.29
| 593,843
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 854,081
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.345
| ###
| ###
| ###
| 1,040,774
| 0
| 28.4
| 28.4
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| 31.4
| 31.4
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.355
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.355
| 0.355
| 1,161,177
| ###
| 25.7
| 25.7
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| 0.355
| 5,040,774
| 0
| 90.3
| 90.3
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.345
| ###
| ###
| 987,345
| ###
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 8,666,152
| 0
| 98.6
| 98.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,781,889
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 700,143
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 16.0
| 16.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.28
| 0.285
| 1,489,283
| ###
| 13.5
| 13.5
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.29
| ###
| 1,939,925
| 281,289
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 401,672
| 0
| 75.3
| 75.3
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,100,148
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,726,874
| 0
| 14.4
| 14.4
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Aug-09 Tue
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.29
| 0.29
| 2,329,027
| ###
| 22.1
| 22.1
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,732,043
| 0
| 84.4
| 84.4
| 0.0 |
2011-Aug-04 Thu
| 0.355
| ###
| 0.345
| 0.345
| 732,523
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.355
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.355
| ###
| 1,591,880
| 282,558
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 993,176
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.355
| 0.355
| 1,458,481
| 258,880
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.385
| 0.375
| ###
| 1,086,027
| ###
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.385
| 0.375
| 0.375
| 577,827
| 219,574
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,462,152
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.4
| 0.4
| ###
| 0.4
| 782,644
| 156,528
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.41
| ###
| ###
| ###
| 2,033,078
| 0
| 84.0
| 84.0
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| 0.43
| 0.41
| ###
| 5,619,821
| 2,360,324
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.385
| ###
| ###
| ###
| 1,984,843
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.375
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Jun-29 Wed
| 0.375
| 0.375
| ###
| ###
| 1,500,425
| 281,329
| 10.9
| 10.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.355
| ###
| 7,786,979
| 1,382,188
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,216,952
| 0
| 13.2
| 13.2
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.4
| ###
| 0.385
| 1,419,251
| 283,850
| 21.0
| 21.0
| 0.0 |
2011-Jun-21 Tue
| 0.4
| ###
| ###
| ###
| 2,316,747
| 0
| 8.1
| 8.1
| 0.0 |
2011-Jun-20 Mon
| 0.41
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Jun-17 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| 92.8
| 92.8
| ### |
2011-Jun-16 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 26.8
| 26.8
| ### |
2011-Jun-10 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 997,724
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| 0.44
| 0.43
| 0.44
| 783,943
| ###
| 75.0
| 75.0
| ### |
2011-Jun-08 Wed
| 0.44
| 0.445
| 0.43
| 0.44
| 596,187
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.445
| 0.45
| ###
| 0.445
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 21.0
| 21.0
| 0.0 |
2011-Jun-03 Fri
| 0.44
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.44
| 0.46
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Jun-01 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| 2,808,353
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.45
| ###
| 0.445
| 0.455
| 2,298,589
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 17.6
| 17.6
| ### |
2011-May-27 Fri
| 0.46
| ###
| 0.455
| 0.46
| 1,110,189
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.45
| 0.47
| 0.445
| 0.455
| 1,116,021
| 510,579
| 72.9
| 72.9
| 0.0 |
2011-May-25 Wed
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.45
| 0.49
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.47
| 0.47
| 0.44
| 0.45
| 4,167,675
| ###
| 13.8
| 13.8
| 0.0 |
2011-May-20 Fri
| 0.49
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.475
| ###
| 0.475
| 0.485
|
|
| 80.2
| 80.2
| 0.0 |
2011-May-18 Wed
| 0.47
| 0.48
| ###
| 0.475
| 656,757
| 157,621
| 74.6
| 74.6
| ### |
2011-May-17 Tue
| 0.47
| 0.48
| ###
| 0.47
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.475
| 0.48
| 0.46
| 0.47
| 2,572,028
| 1,208,853
| 34.5
| 34.5
| ### |
2011-May-13 Fri
| 0.5
| 0.5
| 0.475
| 0.48
| 684,755
| ###
| 9.4
| 9.4
| 0.0 |
2011-May-12 Thu
| 0.49
| 0.5
| 0.485
| 0.5
| 545,479
| 268,648
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.5
| 0.51
| 0.49
| ###
| 1,166,922
| ###
| 24.5
| 24.5
| 0.0 |
2011-May-10 Tue
| 0.49
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.48
| ###
| 0.48
| 0.48
| 733,380
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.485
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.475
| 0.485
| 0.46
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| 14.3
| 14.3
| 0.0 |
2011-May-02 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Apr-29 Fri
| 0.53
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.525
| ###
| 0.52
| 0.53
| 1,314,054
| 341,654
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.52
| ###
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 922,241
| 474,954
| 15.7
| 15.7
| ### |
2011-Apr-19 Tue
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.525
| ###
| 0.525
| 0.525
| 1,447,277
| ###
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.525
| ###
| 0.525
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2011-Apr-14 Thu
| 0.525
| 0.54
| 0.52
| ###
| 2,844,982
| 1,507,840
| 85.7
| 85.7
| 0.0 |
2011-Apr-13 Wed
| 0.51
| 0.525
| ###
| ###
| 2,510,583
| 659,028
| 73.5
| 73.5
| 0.0 |
2011-Apr-12 Tue
| 0.55
| 0.55
| ###
| 0.525
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-11 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 2,475,729
| 1,349,272
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.52
| 0.555
| 0.52
| 0.55
| 5,931,684
| 3,188,280
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| 26.0
| 26.0
| ### |
2011-Apr-04 Mon
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.53
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Mar-30 Wed
| 0.47
| ###
| 0.47
| 0.49
| 3,279,525
| 770,688
| 91.6
| 91.6
| ### |
2011-Mar-29 Tue
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 3,863,675
| 1,815,927
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.44
| ###
| 0.44
| 0.46
| 3,788,058
| 833,372
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.44
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| 27.6
| 27.6
| ### |
2011-Mar-22 Tue
| 0.45
| 0.455
| ###
| 0.44
|
|
| 20.4
| 20.4
| ### |
2011-Mar-21 Mon
| 0.445
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.45
| 0.43
| 0.445
| 21,430,052
| 9,429,222
| 68.4
| 68.4
| ### |
2011-Mar-17 Thu
| 0.41
| 0.43
| 0.41
| 0.42
| 4,800,728
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.42
| 0.44
| 0.41
| 0.43
| 6,972,740
| ###
| 58.2
| 58.2
| ### |
2011-Mar-15 Tue
| 0.45
| 0.45
| ###
| 0.42
| 6,285,188
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.47
| 0.47
| 0.42
| 0.45
|
|
| 19.8
| 19.8
| 0.0 |
2011-Mar-11 Fri
| 0.485
| 0.485
| 0.47
| 0.48
| 4,426,987
| 2,113,886
| 28.7
| 28.7
| 0.0 |
2011-Mar-10 Thu
| 0.5
| ###
| 0.49
| ###
| 2,156,742
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 13.7
| 13.7
| 0.0 |
2011-Mar-08 Tue
| 0.525
| 0.525
| 0.51
| 0.52
| 1,488,949
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.545
| 0.53
| 0.53
|
|
| 35.1
| 35.1
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.55
| 0.51
| ###
| 4,727,478
| ###
| 88.6
| 88.6
| 0.0 |
2011-Mar-03 Thu
| 0.5
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.5
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Mar-01 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.51
| ###
| 2,014,328
| 513,653
| 11.1
| 11.1
| 0.0 |
2011-Feb-25 Fri
| 0.53
| ###
| 0.525
| 0.525
| 1,254,381
| 329,275
| 22.8
| 22.8
| 0.0 |
2011-Feb-24 Thu
| 0.545
| 0.55
| 0.52
| 0.53
| 4,426,685
| 2,368,276
| 15.6
| 15.6
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.57
| 0.545
| 0.545
| 2,538,957
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.57
| 0.575
| 0.56
| ###
| 2,029,485
| ###
| 46.4
| 46.4
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.555
| 0.58
| 3,812,275
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| 0.625
| ###
| ###
| 1,640,950
| ###
| 20.7
| 20.7
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.59
| ###
| 4,071,654
| ###
| 11.5
| 11.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.655
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Feb-08 Tue
| 0.575
| ###
| 0.575
| ###
| 8,891,521
| ###
| 97.6
| 97.6
| 0.0 |
2011-Feb-07 Mon
| 0.59
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.52
| ###
| 0.52
| 0.585
|
|
| 98.1
| 98.1
| ### |
2011-Feb-03 Thu
| ###
| 0.52
| ###
| ###
| 2,303,853
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.5
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Feb-01 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jan-31 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.52
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.53
| 0.53
| ###
| ###
| 1,975,078
| ###
| 15.2
| 15.2
| 0.0 |
2011-Jan-24 Mon
| 0.53
| ###
| 0.525
| 0.53
| 996,751
| 261,647
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 1,709,121
| 914,379
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jan-17 Mon
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| 18.7
| 18.7
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.545
| 0.525
| 0.54
|
|
| 69.6
| 69.6
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 89.9
| 89.9
| 0.0 |
2011-Jan-12 Wed
| 0.52
| 0.52
| 0.5
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Jan-11 Tue
| 0.53
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jan-07 Fri
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 29.8
| 29.8
| 0.0 |
2011-Jan-06 Thu
| 0.545
| 0.56
| ###
| 0.55
| 2,940,549
| 823,353
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.56
| ###
| 0.53
| 0.54
| 3,198,721
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.585
| 0.59
| ###
| ###
| 1,916,423
| 565,344
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.59
| ###
| 0.585
| 0.59
| 762,548
| 223,045
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.585
| 0.585
| 995,627
| 291,220
| 15.8
| 15.8
| ### |
2010-Dec-23 Thu
| ###
| ###
| 0.59
| ###
| 1,181,426
| 348,520
| 73.0
| 73.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 777,747
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,569,484
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,862,554
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 2,486,325
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,533,925
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 18.0
| 18.0
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 5,389,845
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,524,771
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.625
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.645
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.645
| ###
| ###
| ###
| 2,980,846
| 0
| 67.6
| 67.6
| 0.0 |
2010-Nov-23 Tue
| 0.625
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,297,254
| 0
| 32.0
| 32.0
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.625
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.645
| ###
| ###
| 2,376,777
| ###
| 33.1
| 33.1
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.625
| 0.655
| 5,235,456
| 1,636,080
| 91.8
| 91.8
| ### |
2010-Nov-15 Mon
| 0.625
| ###
| ###
| 0.625
| 2,811,342
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.625
| ###
| ###
| ###
| 2,355,075
| 0
| 31.8
| 31.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,822,156
| 0
| 76.4
| 76.4
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,812,328
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.655
| ###
| 0.645
| 3,872,089
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.625
| ###
| 0.625
| ###
| 5,284,486
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.645
| ###
| ###
| 2,935,575
| 946,722
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.625
| ###
| 1,780,458
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.625
| ###
| 1,420,184
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.655
| ###
| ###
| 0.645
| 2,691,756
| 0
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 19.6
| 19.6
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.655
| 4,153,222
| 0
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.675
| ###
| 16,493,989
| 5,566,721
| 85.1
| 85.1
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.675
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Oct-21 Thu
| 0.645
| 0.655
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| 0.625
| 8,063,622
| 0
| 14.4
| 14.4
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| 0.655
| 13,958,244
| 0
| 97.3
| 97.3
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.59
| ###
| 1,803,082
| ###
| 34.9
| 34.9
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.585
| ###
| 2,858,529
| ###
| 78.2
| 78.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.59
| 0.59
| 1,921,455
| 566,829
| 31.4
| 31.4
| 0.0 |
2010-Oct-11 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.585
| 0.59
| 0.575
| 0.58
| 1,204,084
| 701,378
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.585
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.59
| ###
| 0.585
| ###
| 3,190,826
| ###
| 79.9
| 79.9
| 0.0 |
2010-Oct-05 Tue
| 0.575
| 0.58
| 0.57
| 0.575
| 2,328,923
| ###
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.575
| 0.585
| 2,715,827
| ###
| 21.0
| 21.0
| ### |
2010-Sep-30 Thu
| 0.575
| ###
| 0.57
| 0.58
| 6,495,354
| 1,851,175
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.59
| 0.59
| 6,304,752
| ###
| 3.8
| 3.8
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.655
| ###
| ###
| 1,476,078
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.655
| ###
| ###
| 2,042,073
| 668,778
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 3,579,482
| 0
| 10.4
| 10.4
| 0.0 |
2010-Sep-20 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.685
| ###
| 0.675
| 2,859,427
| 979,353
| 23.2
| 23.2
| 0.0 |
2010-Sep-16 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 5,482,857
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.71
| 0.72
| 0.675
| 0.675
|
|
| 6.2
| 6.2
| 0.0 |
2010-Sep-10 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.685
| 0.7
| 0.675
| ###
| 6,629,872
| ###
| 28.3
| 28.3
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.71
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.675
| 0.675
| 7,306,424
| ###
| 23.9
| 23.9
| 0.0 |
2010-Sep-03 Fri
| 0.675
| ###
| 0.655
| 0.655
| 4,658,520
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.675
| 0.7
| ###
| 0.685
| 16,457,928
| 5,760,274
| 72.1
| 72.1
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.675
| ###
| ###
| 6,114,870
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 17,075,723
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 12,418,355
| 0
| 12.2
| 12.2
| 0.0 |
2010-Aug-25 Wed
| 0.645
| 0.655
| ###
| ###
| 14,281,752
| 4,677,273
| 11.9
| 11.9
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.7
| ###
| ###
| 12,424,245
| 4,348,485
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 26,585,383
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 36,665,457
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.755
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.575
| ###
| ###
| ###
| 36,548,923
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.58
| 0.585
| 0.555
| 0.56
|
|
| 10.0
| 10.0
| ### |
2010-Aug-16 Mon
| 0.56
| 0.59
| 0.55
| 0.575
|
|
| 86.7
| 86.7
| ### |
2010-Aug-13 Fri
| 0.525
| 0.54
| 0.51
| ###
| 14,724,874
| 7,730,558
| 12.3
| 12.3
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 77.3
| 77.3
| 0.0 |
2010-Aug-11 Wed
| 0.55
| 0.575
| 0.52
| 0.525
|
|
| 10.9
| 10.9
| 0.0 |
2010-Aug-10 Tue
| 0.59
| 0.625
| 0.54
| 0.55
| 55,558,183
| 32,362,641
| 5.5
| 5.5
| ### |
2010-Aug-09 Mon
| ###
| 0.59
| 0.51
| 0.585
| 45,095,257
| ###
| 97.9
| 97.9
| ### |
2010-Aug-06 Fri
| 0.475
| ###
| 0.47
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Aug-05 Thu
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.46
| 0.48
| 0.455
| ###
| 5,778,255
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 5,906,128
| 2,731,584
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.44
| 0.455
| ###
| 0.45
| 4,862,344
| 1,106,183
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.445
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 4,576,354
| 2,059,359
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 3,585,944
| 1,613,674
| 10.9
| 10.9
| ### |
2010-Jul-26 Mon
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 75.1
| 75.1
| ### |
2010-Jul-22 Thu
| 0.42
| 0.43
| ###
| ###
| 13,634,044
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.455
| 0.46
| 0.43
| ###
| 6,656,470
| 2,962,129
| 6.4
| 6.4
| 0.0 |
2010-Jul-20 Tue
| 0.45
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.455
| 0.46
| ###
| 0.45
| 8,908,825
| 2,049,029
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.485
| 0.5
| ###
| 0.47
| 6,780,948
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 0.51
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.52
| 0.5
| ###
| 10,325,649
| 5,266,080
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.5
| 0.53
| 0.49
| 0.5
| 28,909,951
| 14,744,075
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.43
| 0.51
| 0.43
| 0.49
| 30,863,250
| 14,505,727
| 99.3
| 99.3
| ### |
2010-Jul-09 Fri
| ###
| ###
| 0.41
| 0.43
| 16,211,558
| ###
| 89.5
| 89.5
| ### |
2010-Jul-08 Thu
| ###
| 0.42
| 0.4
| ###
| 14,784,659
| ###
| 86.8
| 86.8
| 0.0 |
2010-Jul-07 Wed
| 0.41
| 0.42
| ###
| ###
| 12,923,873
| ###
| 11.4
| 11.4
| 0.0 |
2010-Jul-06 Tue
| 0.425
| 0.43
| 0.4
| 0.41
| 18,617,578
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.385
| 0.425
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.4
| 0.41
| 0.375
| ###
| 15,551,180
| ###
| 7.2
| 7.2
| 0.0 |
2010-Jul-01 Thu
| 0.4
| 0.41
| 0.385
| ###
| 24,553,884
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.4
| ###
| ###
| 16,629,544
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.375
| 0.41
| ###
| ###
| 26,435,673
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jun-24 Thu
| 0.385
| ###
| ###
| ###
| 52,389,273
| 0
| 0.8
| 0.8
| 0.0 |
2010-Jun-23 Wed
| 0.42
| 0.425
| ###
| 0.375
|
|
| 1.7
| 1.7
| ### |
2010-Jun-22 Tue
| 0.51
| 0.525
| 0.425
| 0.44
| 94,477,446
| 44,876,786
| 1.0
| 1.0
| ### |
2010-Jun-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-17 Thu
| 0.83
| 0.845
| ###
| 0.82
|
|
| 25.6
| 25.6
| 0.1 |
2010-Jun-16 Wed
| 0.845
| 0.85
| 0.825
| 0.84
| 4,238,887
| ###
| 28.4
| 28.4
| ### |
2010-Jun-15 Tue
| ###
| 0.84
| ###
| 0.825
| 3,762,449
| 1,580,228
| ###
| ###
| 0.1 |
2010-Jun-11 Fri
| 0.84
| 0.855
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| ###
| 0.855
| ###
| 0.82
| 6,091,849
| ###
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 0.85
| 0.85
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| 0.955
| 0.85
| 0.86
| 6,277,786
| ###
| 2.0
| 2.0
| ### |
2010-Jun-07 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 33.1
| 33.1
| 0.1 |
2010-Jun-04 Fri
| ###
| ###
| 0.975
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-Jun-03 Thu
| 1
| ###
| ###
| 1
| 1,225,255
| 0
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,497,156
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-May-31 Mon
| ###
| 1.025
| 1
| ###
| 1,711,742
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2010-May-27 Thu
| 0.985
| 1
| ###
| 1
| 4,022,487
| 2,011,243
| ###
| ###
| ### |
2010-May-26 Wed
| 1.025
| ###
| 0.985
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-May-21 Fri
| 0.985
| 1.055
| 0.955
| ###
| 3,882,780
| ###
| 82.9
| 82.9
| 0.0 |
2010-May-20 Thu
| 1.055
| 1.085
| ###
| ###
| 2,455,483
| ###
| 22.7
| 22.7
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 6,094,156
| 0
| 17.4
| 17.4
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 4,391,682
| 0
| 25.7
| 25.7
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-May-13 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 68.6
| 68.6
| ### |
2010-May-12 Wed
| ###
| ###
| 1
| ###
| 1,997,421
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2010-May-06 Thu
| ###
| 1.045
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| 1.045
| 6,055,522
| 0
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.155
| ###
| ###
| ###
| 3,023,252
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 1.21
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 1.25
| 1.25
| ###
| ###
| 1,326,657
| ###
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 1.27
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 1.285
| 1.285
| 1.26
| 1.26
| 1,354,622
| 1,723,756
| ###
| ###
| ### |
2010-Apr-22 Thu
| 1.285
| 1.29
| 1.27
| 1.285
| 2,211,221
| ###
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 1.285
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 1.28
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 1.26
| 1.28
| 1.245
| 1.275
| 1,860,971
| 2,349,475
| 84.5
| 84.5
| ### |
2010-Apr-16 Fri
| 1.285
| 1.29
| 1.23
| ###
| 5,582,689
| 7,034,188
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.345
| 1.345
| 1.28
| 1.28
|
|
| 6.7
| 6.7
| ### |
2010-Apr-14 Wed
| ###
| 1.355
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 1.375
| 1.325
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Apr-12 Mon
| 1.385
| 1.4
| ###
| ###
| 2,729,725
| ###
| 31.6
| 31.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| 1.375
| 2,200,555
| 0
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| ###
| 1.41
| ###
| ###
| 2,920,221
| 2,058,755
| 28.0
| 28.0
| 0.0 |
2010-Apr-07 Wed
| ###
| 1.4
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Apr-06 Tue
| 1.28
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 1.28
| ###
| 1.27
| 1.275
|
|
| 27.3
| 27.3
| ### |
2010-Mar-31 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 27.2
| 27.2
| ### |
2010-Mar-30 Tue
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 1.26
| ###
| 3,436,779
| 2,165,170
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 1.28
| ###
| 3,153,773
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 1.355
| 2,074,274
| 0
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| 1.355
| ###
| 3,060,621
| 2,073,570
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.48
| 1.48
| ###
| 1.375
| 5,244,851
| 3,881,189
| 3.5
| 3.5
| 0.1 |
2010-Mar-22 Mon
| 1.4
| ###
| ###
| 1.48
| 4,068,444
| 0
| ###
| ###
| 0.1 |
2010-Mar-19 Fri
| 1.375
| 1.43
| 1.355
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| 1.285
| ###
| 7,035,751
| 4,520,470
| 95.7
| 95.7
| 0.0 |
2010-Mar-17 Wed
| 1.275
| 1.285
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Mar-16 Tue
| 1.275
| 1.285
| 1.26
| 1.275
| 2,197,747
| ###
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 1.29
| ###
| ###
| 1.28
|
|
| 36.4
| 36.4
| ### |
2010-Mar-12 Fri
| 1.29
| ###
| 1.275
| 1.29
|
|
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| ###
| ###
| 1.29
| 1.29
| 1,503,742
| ###
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| ###
| 1.29
| ###
| 1,430,342
| 922,570
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 1.29
| 1.29
| 1,387,942
| 895,222
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| ###
| 1.325
| ###
| ###
| 1,340,450
| 888,048
| 21.2
| 21.2
| 0.0 |
2010-Mar-05 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,166,225
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 990,787
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| 1.345
| 1,480,255
| 0
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| 1.355
| 2,903,277
| 0
| 35.5
| 35.5
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| 1.385
| 1,406,579
| 0
| 33.9
| 33.9
| 0.1 |
2010-Feb-23 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 1.42
| ###
| 1.4
| ###
| 1,254,328
| 878,029
| 24.6
| 24.6
| 0.0 |
2010-Feb-19 Fri
| 1.43
| ###
| ###
| 1.41
|
|
| 29.9
| 29.9
| ### |
2010-Feb-18 Thu
| ###
| 1.42
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 1.375
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Feb-15 Mon
| 1.345
| ###
| ###
| ###
| 1,415,278
| 0
| 35.9
| 35.9
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,388,479
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,759,753
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 1.26
| ###
| 1.25
| ###
| 2,626,170
| 1,641,356
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 1.26
| 1.28
| 1,593,750
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| 1.27
| ###
| 3,201,356
| ###
| 80.7
| 80.7
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 1.445
| ###
| ###
| 1,780,923
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 1.41
| ###
| ###
| 2,379,228
| 1,677,355
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.42
| 1.43
| ###
| 1.385
| 3,728,084
| 2,665,580
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| 1.455
| 1.455
| 1.425
| 1.44
| 3,119,421
| ###
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| 1.5
| 1.5
| 1.45
| ###
| 2,376,047
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 1.52
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 1.52
| 1.53
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| 1.58
| 1.58
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 1.585
| ###
| 2,887,040
| 2,287,979
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,566,589
| 0
| 15.2
| 15.2
| 0.0 |
2010-Jan-15 Fri
| 1.655
| 1.675
| ###
| ###
| 1,691,570
| 1,416,689
| 72.7
| 72.7
| 0.0 |
2010-Jan-14 Thu
| ###
| 1.685
| ###
| ###
| 1,654,780
| 1,394,152
| 15.4
| 15.4
| 0.0 |
2010-Jan-13 Wed
| 1.675
| ###
| 1.655
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Jan-12 Tue
| 1.685
| 1.685
| ###
| ###
| 1,331,879
| ###
| 33.2
| 33.2
| 0.0 |
2010-Jan-11 Mon
| 1.675
| 1.685
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 1.655
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.145
| ###
| 0.145
| 0.145
| 40,527,055
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.155
| 0.155
| ###
| 0.155
| 19,221,579
| 1,489,672
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.155
| ###
| ###
| ###
| 38,363,146
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.155
| ###
| ###
| 0.155
| 18,972,751
| 0
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| 0.155
| 28,093,574
| 0
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Dec-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 41,544,028
| 0
| 4.7
| 4.7
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 67,040,043
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 53,835,585
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| 0.155
| 0.145
| 0.155
| 53,576,747
| ###
| 89.6
| 89.6
| ### |
2009-Nov-25 Wed
| ###
| ###
| 0.145
| 0.155
| 132,391,558
| 9,598,387
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
| 67,907,683
| 5,262,845
| 7.0
| 7.0
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 16,205,270
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Nov-19 Thu
| 0.175
| 0.175
| ###
| ###
| 26,662,281
| 2,332,949
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
| 64,609,276
| ###
| 15.7
| 15.7
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Nov-16 Mon
| 0.175
| 0.185
| ###
| ###
| 109,659,871
| ###
| 86.9
| 86.9
| 0.0 |
2009-Nov-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.175
| 0.185
| 0.175
| ###
| 64,413,949
| ###
| 88.4
| 88.4
| 0.0 |
2009-Nov-11 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| 0.175
| 99,715,782
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.175
| 0.175
| ###
| ###
| 61,440,647
| 5,376,056
| 12.1
| 12.1
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.175
| ###
| ###
| 73,012,272
| 6,388,573
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.175
| ###
| ###
| 79,941,952
| 6,994,920
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.175
| ###
| ###
| 0.175
| 66,370,225
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.175
| 53,535,673
| 0
| 84.1
| 84.1
| 0.0 |
2009-Oct-30 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.185
| ###
| 0.175
| 0.175
| 67,693,541
| 5,923,184
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.21
| ###
| ###
| 189,176,824
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.185
| ###
| 55,304,575
| 5,115,673
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.175
| 0.185
| ###
| 0.185
| 249,964,456
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.2
| 0.2
| 0.185
| ###
| 71,220,555
| 13,709,956
| 7.4
| 7.4
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2009-Oct-13 Tue
| 0.225
| 0.24
| 0.22
| 0.24
| 13,046,248
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.22
| 0.225
| ###
| 0.22
| 7,583,378
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.4
| 16.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.225
| 0.23
| 7,363,324
| 828,373
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.23
| ###
| 0.225
| 0.23
| 7,724,788
| ###
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| ###
| 0.24
| 0.23
| 0.23
| 2,474,248
| 581,448
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 24.1
| 24.1
| ### |
2009-Oct-01 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.245
| ###
| 0.24
| 7,766,020
| ###
| 80.7
| 80.7
| 0.0 |
2009-Sep-24 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Sep-23 Wed
| 0.24
| 0.25
| ###
| 0.245
| 12,967,072
| 1,620,884
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.245
| 0.245
| ###
| ###
| 8,354,855
| ###
| 12.4
| 12.4
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.245
| 0.23
| 0.245
| 18,170,053
| 4,315,387
| 91.1
| 91.1
| 0.0 |
2009-Sep-18 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Sep-17 Thu
| 0.23
| ###
| 0.225
| ###
| 6,447,856
| 725,383
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 8,742,050
| 983,480
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.245
| ###
| ###
| 10,177,251
| ###
| 18.8
| 18.8
| 0.0 |
2009-Sep-09 Wed
| 0.25
| 0.255
| ###
| 0.245
| 23,778,843
| ###
| 24.2
| 24.2
| 0.0 |
2009-Sep-08 Tue
| 0.25
| 0.27
| 0.245
| 0.25
| 61,816,847
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.24
| 0.255
| 0.21
| 0.245
|
|
| 80.9
| 80.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Aug-27 Thu
| 0.4
| 0.4
| 0.385
| ###
| 8,216,377
| 3,224,927
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.41
| ###
| 0.4
| 0.4
| 2,898,889
| 579,777
| 17.9
| 17.9
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.4
| 0.42
| 0.4
| ###
| 11,701,557
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.4
| ###
| 0.385
| ###
| 3,726,356
| 717,323
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| 0.4
| 3,419,250
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.4
| ###
| 0.4
| 0.4
| 3,719,326
| ###
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 3,560,527
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.4
| ###
| 6,383,544
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| 0.42
| 0.4
| 0.41
| 9,856,773
| 4,041,276
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.385
| ###
| 16,995,178
| 3,271,571
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.385
| 13,342,373
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.375
| ###
| ###
| 2,389,652
| 448,059
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.375
| ###
| ###
| 3,272,624
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.375
| ###
| ###
| ###
| 5,774,074
| 0
| 25.4
| 25.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.385
| ###
| 0.375
| 9,310,877
| 1,792,343
| 32.5
| 32.5
| ### |
2009-Aug-03 Mon
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.26
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 2,820,985
| 691,141
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 3,849,548
| 962,387
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.3
| 20.3
| 0.0 |
2009-Jul-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 2,865,972
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.26
| ###
| 0.25
| 0.25
| 3,437,472
| 429,684
| 9.8
| 9.8
| 0.0 |
2009-Jul-16 Thu
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.255
| ###
| 0.255
| 5,049,926
| ###
| 96.2
| 96.2
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.225
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.225
| 0.225
| 3,530,550
| 397,186
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.24
| 0.24
| 0.23
| ###
| 2,777,325
| 652,671
| 15.9
| 15.9
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.245
| 0.23
| ###
| 4,733,053
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 6,275,554
| ###
| 6.6
| 6.6
| ### |
2009-Jul-07 Tue
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.255
| ###
| 0.255
| 0.26
| 2,579,588
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.26
| ###
| 0.26
| 0.26
| 3,773,627
| 490,571
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.28
| ###
| 0.28
| 0.285
| 7,554,644
| 1,057,650
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 3,704,675
| 1,018,785
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.275
| 0.275
| ###
| ###
| 2,321,081
| 319,148
| 15.0
| 15.0
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2009-Jun-23 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 2,914,382
| ###
| 12.5
| 12.5
| 0.0 |
2009-Jun-22 Mon
| 0.27
| 0.28
| 0.26
| 0.275
| 5,347,940
| 1,443,943
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 2.4
| 2.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.285
| 0.29
| 7,805,458
| 1,112,277
| 12.3
| 12.3
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 6,633,725
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.345
| ###
| ###
| 9,894,375
| 1,706,779
| 96.7
| 96.7
| 0.0 |
2009-Jun-12 Fri
| 0.28
| ###
| 0.28
| ###
| 3,867,089
| ###
| 91.6
| 91.6
| 0.0 |
2009-Jun-11 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.285
| 0.29
| 4,722,989
| 673,025
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.7
| 7.7
| ### |
2009-Jun-05 Fri
| 0.275
| ###
| 0.275
| ###
| 5,096,583
| 700,780
| 92.3
| 92.3
| 0.0 |
2009-Jun-04 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 5,939,876
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.275
| 0.28
| ###
| 0.275
| 4,931,651
| ###
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 5,166,689
| 1,304,588
| 19.3
| 19.3
| 0.0 |
2009-May-28 Thu
| 0.26
| ###
| 0.255
| 0.255
| 5,436,147
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 0.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.28
| 0.285
| ###
| ###
| 6,131,775
| 873,777
| 8.8
| 8.8
| 0.0 |
2009-May-22 Fri
| 0.26
| 0.28
| 0.255
| 0.28
| 3,994,622
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| 0.28
| 0.28
| 0.25
| 0.26
| 11,145,355
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.255
| 0.275
| 13,666,550
| 1,742,485
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 1,842,441
| 0
| 11.1
| 11.1
| 0.0 |
2009-May-15 Fri
| ###
| 0.4
| 0.385
| ###
| 791,755
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 2,092,870
| 0
|
|
| 0.0 |
2009-May-12 Tue
| ###
| 0.41
| 0.385
| ###
| 3,810,386
| 1,514,628
|
|
| 0.0 |
2009-May-11 Mon
| ###
| 0.41
| 0.385
| ###
| 3,991,941
| ###
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.385
| ###
| 3,195,955
| 615,221
|
|
| 0.0 |
2009-May-07 Thu
| 0.425
| ###
| 0.4
| ###
|
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
|
|
| ### |
2009-May-05 Tue
| 0.425
| 0.44
| 0.42
| 0.42
|
|
|
|
| ### |
2009-May-04 Mon
| 0.425
| ###
| ###
| 0.425
| 2,357,845
| 0
|
|
| ### |
2009-May-01 Fri
| ###
| 0.445
| 0.42
| 0.42
| 1,263,140
| ###
|
|
| ### |
2009-Apr-30 Thu
| 0.43
| 0.45
| 0.43
| ###
| 1,779,859
| ###
|
|
| 0.0 |
|