End of day Prices (full format), 19200 Days for (FYI) FYI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 115,479
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 119,376
| 9,251
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 78,871
| 6,073
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.074
| 0.076
| 691,853
| 55,348
| 1.9
| 1.9
| 0.0 |
2023-Nov-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.085
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.085
| 0.085
| 90,445
| 3,843
| 6.3
| 6.3
| ### |
2023-Nov-17 Fri
| 0.087
| ###
| ###
| 0.081
| 671,374
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.086
| 0.088
| 388,684
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.088
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-14 Tue
| 0.084
| ###
| 0.084
| ###
| 1,840,276
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.085
| 0.085
| 0.076
| 0.082
|
|
| 15.8
| 15.8
| 0.0 |
2023-Nov-10 Fri
| 0.085
| 0.086
| 0.083
| 0.085
| 322,826
| 27,278
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.9
| 10.9
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 20.1
| 20.1
| ### |
2023-Nov-03 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.081
| 0.081
| 0.076
| ###
| 125,776
| 9,873
| 21.1
| 21.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.082
| 0.082
| 546,770
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 135,645
| 10,851
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.082
| ###
| 0.081
| 105,284
| ###
| 75.9
| 75.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 77,828
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.085
| 0.078
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.089
| 0.089
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.089
|
|
| 28.6
| 28.6
| ### |
2023-Oct-18 Wed
| ###
| 0.087
| ###
| 0.087
| 548,628
| ###
| 97.5
| 97.5
| ### |
2023-Oct-17 Tue
| 0.074
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.079
| ###
| ###
| ###
| 460,028
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.077
| 0.079
|
|
| 24.7
| 24.7
| 0.0 |
2023-Oct-11 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Oct-10 Tue
| 0.074
| 0.079
| 0.074
| 0.079
| 218,641
| 16,726
| 94.8
| 94.8
| 0.0 |
2023-Oct-09 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 212,125
| ###
| 14.6
| 14.6
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 65,753
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 12,856
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| ###
| 0.073
| 258,924
| 9,450
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.072
| 0.073
| ###
| ###
| 63,949
| ###
| 12.4
| 12.4
| 0.0 |
2023-Sep-28 Thu
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 24.4
| 24.4
| 0.0 |
2023-Sep-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 3,655
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.073
| 0.076
| 0.072
| 0.076
| 150,771
| 11,157
| 91.6
| 91.6
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.083
| 0.072
| 0.072
|
|
| 2.2
| 2.2
| 0.0 |
2023-Sep-21 Thu
| 0.081
| 0.082
| ###
| ###
| 219,571
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 105,685
| 8,824
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.085
| 0.087
| 0.082
| 0.087
| 229,478
| ###
| 86.6
| 86.6
| ### |
2023-Sep-18 Mon
| 0.082
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.087
| 0.087
| 0.081
| 0.085
| 209,781
| 17,621
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.078
| ###
| 0.076
| 0.079
| 188,672
| ###
| 75.9
| 75.9
| 0.0 |
2023-Sep-13 Wed
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 130,073
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 69,444
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 89.6
| 89.6
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.077
| ###
| ###
| 60,350
| 2,323
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.073
| 0.077
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.071
| ###
| 0.071
| 208,844
| ###
| 89.9
| 89.9
| 0.0 |
2023-Sep-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 183,927
| 6,529
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.071
| ###
| ###
| 222,971
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 520,543
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Aug-24 Thu
| 0.074
| 0.074
| ###
| ###
| 446,547
| 16,522
| 2.6
| 2.6
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-22 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.075
| 0.076
| 0.073
| 0.074
| 140,329
| 10,454
| 28.2
| 28.2
| 0.0 |
2023-Aug-18 Fri
| 0.078
| 0.081
| 0.076
| ###
| 196,355
| ###
| 84.1
| 84.1
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.077
| 0.077
| 55,945
| 2,153
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Aug-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 99,074
| 8,124
| 17.9
| 17.9
| 0.0 |
2023-Aug-14 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 9.2
| 9.2
| 0.0 |
2023-Aug-11 Fri
| 0.088
| 0.089
| 0.086
| 0.087
| 287,542
| 25,159
| 21.7
| 21.7
| ### |
2023-Aug-10 Thu
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 86.6
| 86.6
| ### |
2023-Aug-09 Wed
| 0.086
| ###
| 0.085
| 0.087
| 407,423
| ###
| 81.4
| 81.4
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.085
| 0.086
| 185,282
| 7,874
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.088
| 0.088
| 908,228
| ###
| 7.7
| 7.7
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 167,082
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 124,280
| 0
| 19.9
| 19.9
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 176,741
| 0
| 78.8
| 78.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 101,547
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 747,187
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.089
| ###
| 0.089
| ###
| 2,024,087
| 90,071
| 95.4
| 95.4
| 0.0 |
2023-Jul-20 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 100,286
| 8,775
| 12.6
| 12.6
| ### |
2023-Jul-19 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 14,020
| 1,177
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.085
| 0.086
| 0.081
| 0.083
| 185,584
| ###
| 21.0
| 21.0
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 95.6
| 95.6
| ### |
2023-Jul-14 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 110,021
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| 0.085
| ###
| 0.084
|
|
| 94.2
| 94.2
| ### |
2023-Jul-11 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 5.4
| 5.4
| 0.0 |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.076
| 0.081
| 492,749
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.084
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.084
| 0.085
| 500,685
| 21,028
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.087
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 58,384
| 0
| 11.8
| 11.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.089
| ###
| 0.089
| ###
| 383,642
| 17,072
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 6.3
| 6.3
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,180,320
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 61,420
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 449,929
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,048
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 49,642
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 294,227
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 317,086
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 442,757
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 433,349
| 0
| 12.1
| 12.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 372,751
| 0
| 14.0
| 14.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 116,650
| 0
| 2.4
| 2.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 225,644
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 273,055
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.1175
| ###
| ###
| 246,351
| 14,473
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 525,757
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 328,747
| 0
| 1.3
| 1.3
| 0.0 |
2023-May-22 Mon
| 0.125
| ###
| ###
| ###
| 940,745
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| ###
| 0.125
| 0.1175
| 0.125
| 222,172
| ###
| 92.7
| 92.7
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 211,774
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| ###
| 327,479
| ###
| 10.0
| 10.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 3,278,984
| 0
| 99.5
| 99.5
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 191,245
| 0
| 9.1
| 9.1
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 295,452
| 0
| 9.1
| 9.1
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 275,270
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 198,289
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 280,375
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 84,649
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 590,078
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 374,347
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,139,045
| 0
| 93.2
| 93.2
| 0.0 |
2023-Apr-17 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.084
| 0.078
| 0.083
| 378,582
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.079
| 0.081
| 0.079
| ###
| 461,477
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.079
| 0.079
| 0.076
| 0.079
| 687,447
| 53,277
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 1,000,622
| 75,546
| 89.2
| 89.2
| 0.0 |
2023-Apr-06 Thu
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.072
| 0.072
| 317,989
| 11,447
| 20.2
| 20.2
| 0.0 |
2023-Apr-03 Mon
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 21.1
| 21.1
| 0.0 |
2023-Mar-31 Fri
| 0.073
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.072
| 0.073
| ###
| ###
| 749,956
| 27,373
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.072
| ###
| 0.072
| 472,744
| ###
| 90.9
| 90.9
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.071
| 0.071
| ###
| ###
| 469,853
| 16,679
| 16.7
| 16.7
| 0.0 |
2023-Mar-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.072
| ###
| 0.072
| 199,449
| 7,180
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 395,158
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.072
| ###
| ###
| 420,883
| 15,151
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.073
| 0.073
| ###
| ###
| 1,469,943
| 53,652
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.074
| ###
| 0.072
| 1,309,088
| ###
| 89.1
| 89.1
| 0.0 |
2023-Mar-10 Fri
| 0.071
| 0.071
| ###
| ###
| 501,021
| 17,786
| 33.4
| 33.4
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.072
| ###
| 0.072
| 436,545
| ###
| 87.2
| 87.2
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 515,576
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 263,345
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 299,959
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 599,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.076
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.077
| 0.087
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.086
| ###
| 0.075
| 17,179,542
| 738,720
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.055
| 0.059
| 18,438,278
| 507,052
| 0.7
| 0.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
| 259,951
| 20,146
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.155
| 0.155
| 295,646
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 97,548
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| ###
| ###
| 218,324
| ###
| 3.0
| 3.0
| 0.0 |
2023-Feb-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 203,644
| 0
| 2.1
| 2.1
| 0.0 |
2023-Feb-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 100,529
| 19,351
| 4.0
| 4.0
| ### |
2023-Feb-01 Wed
| 0.185
| ###
| 0.185
| ###
| 81,150
| ###
| 86.7
| 86.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 280,082
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.185
| 0.21
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Jan-27 Fri
| 0.175
| 0.185
| 0.175
| ###
| 701,278
| ###
| 88.7
| 88.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 308,025
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.175
| 1,429,547
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 916,325
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.145
| ###
| 268,279
| 19,450
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.145
| 0.145
| ###
| ###
| 137,623
| 9,977
| 13.1
| 13.1
| 0.0 |
2023-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.1425
| 0.145
| 0.1425
| 0.145
| 101,040
| 14,524
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.1425
| 0.145
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1425
| ###
| 0.1425
| 97,683
| 6,959
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| 0.145
| 42,627
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.145
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Dec-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 77,689
| 0
| 5.0
| 5.0
| 0.0 |
2022-Dec-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 0.145
| 109,772
| 0
| 88.0
| 88.0
| ### |
2022-Dec-20 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 89,353
| 12,844
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-16 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.145
| ###
| 130,742
| 9,478
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.145
| ###
| 282,875
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.145
| 0.145
| 143,041
| 10,370
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 16.3
| 16.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 17.2
| 17.2
| ### |
2022-Dec-02 Fri
| 0.1475
| ###
| 0.145
| 0.145
|
|
| 22.8
| 22.8
| ### |
2022-Dec-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2022-Nov-30 Wed
| 0.145
| 0.145
| ###
| ###
| 541,421
| 39,253
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 482,779
| 0
| 7.8
| 7.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.155
| ###
| 0.155
| 761,826
| 59,041
| 89.5
| 89.5
| ### |
2022-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Nov-21 Mon
| 0.145
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-18 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.145
| ###
| 114,257
| 8,283
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.1575
| ###
| ###
| 913,579
| 71,944
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.0
| 16.0
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| ###
| 394,149
| 28,575
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 821,254
| 123,188
| 14.7
| 14.7
| ### |
2022-Nov-09 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.145
| 0.145
| ###
| ###
| 271,840
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
| 219,946
| 15,946
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.145
| 147,521
| 0
| 18.6
| 18.6
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.1525
| 0.145
| ###
| 225,052
| 33,476
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 83,358
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 0.155
| ###
| ###
| 54,080
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.155
| ###
| 0.155
| 130,074
| 10,080
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.155
| 0.155
| 25,478
| 1,974
| 11.7
| 11.7
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.1575
| ###
| 246,850
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 150,944
| 22,641
| 5.1
| 5.1
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| 0.155
| 206,673
| 0
| 8.7
| 8.7
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.155
| ###
| 0.155
| ###
| 198,381
| 15,374
| 96.3
| 96.3
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.155
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.145
| 0.145
| ###
| 0.145
| 117,480
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.1425
| ###
| ###
| 357,157
| 25,447
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.155
| 0.155
| 0.1375
| 0.145
| 1,054,577
| ###
| 6.3
| 6.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.155
| ###
| 0.155
| ###
| 106,155
| 8,227
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.155
| ###
| 262,978
| 20,380
| 92.4
| 92.4
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| ###
| 114,156
| 8,847
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 140,342
| 0
| 16.1
| 16.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 164,472
| 0
| 91.6
| 91.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.1625
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 619,440
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 107,786
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.155
| ###
| 105,029
| ###
| 13.4
| 13.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 227,345
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.1475
| 0.155
| 1,176,273
| 86,750
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 35,456
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.155
| ###
| 862,229
| 66,822
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 136,520
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 90,378
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-23 Tue
| 0.175
| ###
| ###
| ###
| 248,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.175
| ###
| 0.175
| 392,459
| 34,340
| 87.9
| 87.9
| 0.0 |
2022-Aug-18 Thu
| 0.175
| 0.175
| ###
| ###
| 535,128
| 46,823
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,168,323
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Aug-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Aug-05 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.1875
| 0.175
| 0.175
|
|
| 17.4
| 17.4
| 0.0 |
2022-Aug-03 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.185
| 0.175
| 0.175
| 91,057
| ###
| 20.3
| 20.3
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.185
| ###
| 0.185
| 489,474
| 45,276
| 98.9
| 98.9
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 311,354
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.175
| 0.175
| ###
| ###
| 194,248
| ###
| 3.4
| 3.4
| 0.0 |
2022-Jul-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.175
| 0.175
| ###
| ###
| 64,825
| 5,672
| 6.4
| 6.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.175
| ###
| ###
| 621,850
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 319,974
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 277,959
| 0
| 6.3
| 6.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,740
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 39,450
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.155
| ###
| 0.155
| ###
| 17,155
| 1,329
| 84.9
| 84.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.155
| 0.155
| 280,441
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.155
| 0.155
| 450,957
| 34,949
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.175
| 0.175
| ###
| ###
| 142,485
| ###
| 12.8
| 12.8
| 0.0 |
2022-Jul-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 112,979
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.155
| ###
| 0.155
| ###
| 323,441
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.155
| 0.155
| 592,581
| 45,925
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.175
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,835,843
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.1625
|
|
| 94.9
| 94.9
| ### |
2022-Jun-24 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.9
| 4.9
| ### |
2022-Jun-23 Thu
| 0.145
| 0.155
| 0.145
| ###
| 698,156
| 104,723
| 91.6
| 91.6
| 0.0 |
2022-Jun-22 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 470,850
| 70,627
| 14.0
| 14.0
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 464,482
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.145
| 0.145
| 1,105,477
| 80,147
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jun-16 Thu
| 0.145
| ###
| 0.145
| ###
| 998,454
| 72,387
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.145
| ###
| 0.145
| 2,821,346
| 204,547
| 90.4
| 90.4
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.1925
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.2
| 0.185
| 0.185
| 989,684
| ###
| 8.0
| 8.0
| ### |
2022-Jun-02 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jun-01 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| 20.0
| 20.0
| ### |
2022-May-31 Tue
| 0.22
| 0.22
| ###
| 0.22
| 234,376
| 25,781
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.22
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-27 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.2
| ###
| ###
| ###
| 713,473
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.2
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2022-May-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.185
| ###
| 308,759
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.2
| 0.21
| 0.2
| ###
| 165,376
| ###
| 74.2
| 74.2
| 0.0 |
2022-May-12 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.22
| ###
| 0.21
| 429,354
| 47,228
| ###
| ###
| ### |
2022-May-10 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 535,425
| 113,777
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 535,425
| 113,777
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.225
| 0.225
| ###
| 0.22
| 251,571
| ###
| 26.6
| 26.6
| 0.0 |
2022-May-05 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-03 Tue
| ###
| 0.245
| ###
| ###
| 432,050
| 52,926
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 12.2
| 12.2
| ### |
2022-Apr-28 Thu
| 0.23
| 0.24
| 0.2225
| 0.23
| 318,187
| 73,580
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.23
| 0.245
| 0.225
| 0.225
| 431,627
| ###
| 21.8
| 21.8
| ### |
2022-Apr-26 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 19.4
| 19.4
| ### |
2022-Apr-22 Fri
| 0.24
| 0.2475
| 0.24
| 0.24
| 477,183
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 388,450
| 95,170
| 12.6
| 12.6
| 0.0 |
2022-Apr-20 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.24
| 0.24
| ###
| ###
| 104,779
| 12,573
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.2375
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| ###
| ###
| 277,949
| 33,353
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 182,728
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 503,451
| 123,345
| 80.8
| 80.8
| 0.0 |
2022-Apr-07 Thu
| 0.245
| 0.25
| ###
| ###
| 613,646
| ###
| 14.0
| 14.0
| 0.0 |
2022-Apr-06 Wed
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 25.3
| 25.3
| 0.0 |
2022-Apr-05 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 697,681
| 184,885
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 856,488
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.27
| 0.26
| 0.26
| 739,685
| ###
| 22.5
| 22.5
| 0.0 |
2022-Mar-30 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.245
| 0.2375
| 0.24
| 1,554,751
| 375,083
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.255
| 0.225
| 0.24
| 2,702,183
| 648,523
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.24
| 0.25
| ###
| 0.24
| 3,760,459
| 470,057
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.285
| 0.285
| 0.245
| 0.25
| 4,072,741
| 1,079,276
| 0.3
| 0.3
| 0.0 |
2022-Mar-23 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 228,555
| 62,852
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.1
| 11.1
| ### |
2022-Mar-21 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 698,123
| 193,729
| 29.4
| 29.4
| ### |
2022-Mar-18 Fri
| 0.28
| 0.29
| 0.27
| 0.27
| 586,843
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.25
| 0.275
| 0.2475
| ###
| 1,259,089
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2022-Mar-14 Mon
| 0.255
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2022-Mar-09 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 286,950
| 73,172
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,138,770
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 924,274
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 829,876
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.26
| 0.27
| 0.25
| 0.26
| 540,121
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.27
| 0.27
| 0.255
| ###
| 774,129
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.26
| 0.26
| 0.24
| 0.245
| 878,146
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.25
| 0.26
| 0.24
| 0.25
| 944,448
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.275
| 0.275
| 0.24
| 0.24
| 2,135,946
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.27
| 0.285
| ###
| 0.28
| 483,156
| 68,849
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.28
| 0.28
| 0.26
| ###
| 1,136,445
| 306,840
| 22.6
| 22.6
| 0.0 |
2022-Feb-21 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 982,755
| 277,628
| 32.1
| 32.1
| ### |
2022-Feb-18 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 78.2
| 78.2
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.29
| ###
| 813,740
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 1,356,387
| 383,179
| 11.6
| 11.6
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.285
| 0.29
| 1,551,556
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 5,884,280
| 0
| 97.2
| 97.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.29
| ###
| 757,725
| 109,870
| 78.4
| 78.4
| 0.0 |
2022-Feb-04 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 749,558
| 211,750
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 24.8
| 24.8
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,278,776
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jan-27 Thu
| 0.325
| 0.345
| ###
| ###
| 1,845,553
| 318,357
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.325
| 1,756,179
| 0
| 44.3
| 44.3
| ### |
2022-Jan-24 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,849,220
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.4
| 0.4
| ###
| ###
| 1,392,653
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.4
| 1,035,028
| 0
| 12.7
| 12.7
| 0.0 |
2022-Jan-18 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.445
| 0.41
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.41
| ###
| 0.4
| ###
| 729,840
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.42
| 0.43
| 0.4
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jan-11 Tue
| 0.42
| ###
| 0.41
| 0.41
| 1,601,970
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| 0.42
| ###
| ###
| 1,018,751
| ###
| 86.8
| 86.8
| 0.0 |
2022-Jan-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 383,322
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.4
| 1,041,547
| 0
| 20.3
| 20.3
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.43
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jan-04 Tue
| 0.385
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.375
| ###
| 0.375
| 930,056
| 174,385
| 89.9
| 89.9
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| 0.355
| 347,554
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 92.4
| 92.4
| ### |
2021-Dec-22 Wed
| ###
| 0.325
| ###
| ###
| 433,788
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Dec-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,441,020
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 383,550
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.325
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.28
| ###
| 0.28
| ###
| 1,470,683
| ###
| 96.9
| 96.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.27
| 0.275
| 2,086,559
| 281,685
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 0.325
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,984,351
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.325
| 1,463,677
| 0
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.325
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 0.355
| 1,668,675
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.345
| ###
| ###
| 0.345
| 486,627
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.355
| ###
| 0.345
| 1,150,257
| 204,170
| 82.2
| 82.2
| 0.0 |
2021-Nov-22 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 826,422
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.355
| ###
| 0.345
| ###
| 623,557
| ###
| 80.3
| 80.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.345
| ###
| 1,419,984
| 244,947
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 23.3
| 23.3
| ### |
2021-Nov-11 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.385
| 0.385
| 0.355
| 0.385
| 2,647,789
| 979,681
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.41
| ###
| ###
| 0.375
| 2,229,827
| 0
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.425
| ###
| ###
| 1,980,541
| ###
| 87.9
| 87.9
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.385
| ###
| 0.375
| 1,280,981
| 246,588
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.375
| ###
| 0.375
| 1,018,028
| 190,880
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.385
| 0.385
| ###
| ###
| 909,041
| ###
| 4.9
| 4.9
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| 33.7
| 33.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.375
| ###
| ###
| 1,478,886
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 0.375
| 3,924,042
| 0
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.41
| 0.41
| ###
| ###
| 1,053,958
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.41
| ###
| 0.41
| 1,759,827
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| 18.5
| 18.5
| ### |
2021-Oct-18 Mon
| 0.455
| ###
| ###
| 0.445
| 1,822,080
| 0
| 22.1
| 22.1
| ### |
2021-Oct-15 Fri
| ###
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.44
| 0.48
| 0.44
| 0.475
| 2,892,989
| 1,330,774
| 97.0
| 97.0
| ### |
2021-Oct-12 Tue
| 0.455
| ###
| 0.43
| 0.43
|
|
| 6.6
| 6.6
| ### |
2021-Oct-11 Mon
| 0.43
| 0.455
| 0.425
| 0.45
|
|
| 92.6
| 92.6
| 0.0 |
2021-Oct-08 Fri
| 0.44
| 0.475
| 0.42
| 0.42
| 5,876,942
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.45
| ###
| ###
| 5,076,776
| 1,142,274
| 92.0
| 92.0
| 0.0 |
2021-Oct-06 Wed
| 0.455
| 0.455
| 0.41
| 0.41
|
|
| 1.2
| 1.2
| ### |
2021-Oct-05 Tue
| 0.41
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.53
| 0.545
| ###
| 0.425
| 16,700,186
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.75
| 0.76
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.83
| 0.8575
| 0.82
| 0.825
| 1,905,274
| 1,598,048
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.845
| 0.88
| ###
| 0.82
|
|
| 22.9
| 22.9
| 0.1 |
2021-Sep-27 Mon
| ###
| 0.8475
| ###
| 0.845
| 2,428,882
| ###
| 98.4
| 98.4
| ### |
2021-Sep-24 Fri
| ###
| 0.8
| 0.76
| ###
| 1,098,642
| 856,940
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.74
| 0.785
| ###
| 0.78
|
|
| 93.7
| 93.7
| 0.1 |
2021-Sep-22 Wed
| ###
| 0.755
| ###
| 0.73
| 1,356,083
| 511,921
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| 0.7
| 0.645
| 0.685
|
|
| 92.0
| 92.0
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.745
| ###
| ###
| 1,932,676
| 719,921
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.755
| ###
| 0.725
| 0.73
| 1,262,024
| 457,483
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 0.75
| 0.8
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.71
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.73
|
|
| 79.0
| 79.0
| 0.1 |
2021-Sep-09 Thu
| 0.755
| 0.76
| ###
| ###
| 2,261,443
| 859,348
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.77
| 0.81
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Sep-07 Tue
| 0.77
| 0.78
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.78
| 0.785
| 0.76
| 0.775
| 2,176,644
| 1,681,457
| 36.0
| 36.0
| 0.1 |
2021-Sep-03 Fri
| 0.81
| ###
| 0.755
| 0.78
| 6,564,188
| 2,477,980
| 8.6
| 8.6
| 0.1 |
2021-Sep-02 Thu
| 0.83
| 0.87
| 0.82
| 0.87
| 2,379,247
| ###
| ###
| ###
| 0.1 |
2021-Sep-01 Wed
| 0.85
| 0.88
| 0.825
| 0.85
| 3,630,282
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.885
| 0.885
| 0.825
| 0.86
| 2,674,673
| 2,286,845
| 16.0
| 16.0
| ### |
2021-Aug-30 Mon
| ###
| 0.885
| ###
| 0.86
|
|
| 93.6
| 93.6
| ### |
2021-Aug-27 Fri
| 0.81
| 0.83
| ###
| 0.81
| 1,220,655
| 506,571
| 65.5
| 65.5
| 0.1 |
2021-Aug-26 Thu
| 0.83
| ###
| ###
| 0.82
| 1,253,524
| 0
| 32.8
| 32.8
| 0.1 |
2021-Aug-25 Wed
| 0.82
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.825
| 0.845
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 0.82
| 0.83
| 0.81
| 0.825
| 1,835,124
| ###
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Aug-19 Thu
| 0.8
| 0.845
| ###
| 0.83
| 1,374,825
| ###
| 91.8
| 91.8
| ### |
2021-Aug-18 Wed
| 0.785
| 0.81
| 0.78
| 0.8
| 1,143,572
| ###
| 82.6
| 82.6
| 0.1 |
2021-Aug-17 Tue
| 0.78
| ###
| 0.77
| 0.79
| 1,491,777
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.84
| 0.87
| 0.755
| 0.785
| 2,960,373
| ###
| 8.6
| 8.6
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.78
| ###
| 2,082,076
| ###
| 89.3
| 89.3
| 0.0 |
2021-Aug-12 Thu
| 0.78
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| 0.74
| 0.785
| ###
| 0.78
| 2,164,378
| ###
| 94.3
| 94.3
| 0.1 |
2021-Aug-10 Tue
| 0.8
| 0.8
| 0.7
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.77
| ###
| 0.77
|
|
| 99.5
| 99.5
| 0.1 |
2021-Aug-06 Fri
| 0.59
| ###
| 0.585
| ###
| 2,575,347
| 753,288
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 15.1
| 15.1
| ### |
2021-Aug-04 Wed
| 0.59
| ###
| 0.575
| ###
| 3,390,846
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| 22.2
| 22.2
| ### |
2021-Aug-02 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.58
| 0.585
| 0.5575
| 0.56
|
|
| 15.4
| 15.4
| ### |
2021-Jul-29 Thu
| ###
| ###
| 0.59
| 0.59
| 742,976
| 219,177
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.55
| ###
| 0.545
| ###
| 979,689
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.53
| 0.56
| 0.53
| 0.555
|
|
| 92.9
| 92.9
| ### |
2021-Jul-21 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jul-20 Tue
| 0.52
| 0.525
| 0.51
| ###
| 649,729
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.54
| 0.54
| ###
| 0.53
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.54
| 0.525
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.545
| 0.545
| 0.525
| 0.53
| 426,624
| 228,243
| 17.6
| 17.6
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.545
| 0.53
| ###
| 428,248
| 230,183
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.53
| ###
| 0.525
| ###
| 459,950
| ###
| 74.7
| 74.7
| 0.0 |
2021-Jul-12 Mon
| 0.55
| 0.57
| 0.53
| ###
| 936,246
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.55
| 0.55
| ###
| 0.55
| 803,072
| 220,844
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.53
| 0.55
| 0.5225
| 0.55
|
|
| 91.2
| 91.2
| ### |
2021-Jul-07 Wed
| 0.52
| 0.53
| ###
| 0.52
| 924,978
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.54
| ###
| 0.525
|
|
| 29.2
| 29.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.52
| 0.53
|
|
| 33.7
| 33.7
| 0.0 |
2021-Jul-02 Fri
| 0.54
| 0.54
| 0.525
| 0.525
| 1,309,773
| 697,454
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.56
| ###
| 0.53
| 0.54
| 1,270,483
| 336,677
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.56
| 0.58
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.51
| ###
| 0.51
| 0.55
|
|
| 96.9
| 96.9
| ### |
2021-Jun-28 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.52
| 0.555
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.525
| ###
| ###
| 9,421,429
| 2,473,125
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.555
| 0.57
| ###
| 0.52
| 1,876,140
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.59
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.58
| ###
| 0.575
| ###
| 1,149,857
| 330,583
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.645
| 0.645
| ###
| ###
| 1,335,121
| 430,576
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2021-Jun-07 Mon
| 0.645
| 0.645
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.73
| ###
| ###
| 6,342,688
| 2,315,081
| 97.6
| 97.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 644,820
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.625
| ###
| 0.59
| ###
| 1,602,686
| ###
| 21.5
| 21.5
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 560,121
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.59
| ###
| 0.58
| ###
| 2,063,988
| 598,556
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.585
| ###
| 392,183
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.59
| ###
| 374,280
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.645
| 0.58
| 0.58
|
|
| 1.9
| 1.9
| ### |
2021-May-20 Thu
| ###
| 0.625
| 0.56
| ###
| 1,466,386
| ###
| 82.7
| 82.7
| 0.0 |
2021-May-19 Wed
| ###
| 0.655
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2021-May-18 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.53
| 0.57
| 0.53
| 0.54
|
|
| 82.9
| 82.9
| 0.0 |
2021-May-14 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.48
| 0.58
| 0.48
| 0.54
|
|
| 99.2
| 99.2
| 0.0 |
2021-May-12 Wed
| 0.44
| 0.54
| 0.44
| 0.52
|
|
| 99.4
| 99.4
| 0.0 |
2021-May-11 Tue
| 0.47
| 0.47
| 0.4425
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.49
| 0.5
| 0.46
| 0.485
| 2,162,320
| ###
| 31.3
| 31.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.48
| 0.49
| 4,195,420
| ###
| 2.7
| 2.7
| ### |
2021-May-06 Thu
| 0.57
| 0.575
| 0.525
| ###
| 3,068,255
| 1,687,540
| 8.3
| 8.3
| 0.0 |
2021-May-05 Wed
| 0.545
| 0.545
| 0.525
| 0.525
| 672,282
| 359,670
| 18.6
| 18.6
| 0.0 |
2021-May-04 Tue
| 0.54
| 0.55
| ###
| 0.54
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.57
| 0.57
| 0.5275
| 0.54
| 618,545
| 339,426
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 15.5
| 15.5
| ### |
2021-Apr-29 Thu
| 0.56
| ###
| 0.56
| 0.59
| 1,175,327
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.55
| 0.56
| 0.5425
| 0.56
| 413,084
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.53
| 0.55
| 0.52
| 0.54
|
|
| 83.7
| 83.7
| 0.0 |
2021-Apr-26 Mon
| 0.53
| 0.55
| 0.53
| ###
| 495,040
| 267,321
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-22 Thu
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.545
| 0.55
| 0.53
| 0.54
|
|
| 34.5
| 34.5
| 0.0 |
2021-Apr-20 Tue
| 0.575
| 0.575
| 0.545
| 0.56
| 1,772,878
| ###
| 21.6
| 21.6
| ### |
2021-Apr-19 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 622,470
| 362,588
| 23.2
| 23.2
| ### |
2021-Apr-16 Fri
| 0.585
| ###
| 0.5725
| 0.575
| 838,655
| ###
| 21.7
| 21.7
| ### |
2021-Apr-15 Thu
| 0.585
| ###
| 0.56
| 0.585
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.54
| 0.585
| 0.5325
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.56
| 0.51
| 0.54
|
|
| 93.8
| 93.8
| 0.0 |
2021-Apr-12 Mon
| 0.54
| 0.555
| ###
| 0.52
| 1,631,125
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.54
| 0.54
| 0.52
| 0.525
| 1,745,021
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Apr-01 Thu
| 0.555
| 0.585
| ###
| 0.55
| 13,502,124
| 3,949,371
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.59
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.57
| 0.57
| ###
| 0.555
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.57
| ###
| 0.56
| 0.56
| 1,302,981
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.56
| 0.56
| 0.5325
| 0.545
|
|
| 14.0
| 14.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.525
| 0.53
| 968,373
| ###
| 6.3
| 6.3
| 0.0 |
2021-Mar-24 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.56
| 0.58
| 2,051,072
| ###
| 22.4
| 22.4
| ### |
2021-Mar-22 Mon
| 0.54
| ###
| 0.53
| ###
| 2,506,585
| 664,245
| 98.1
| 98.1
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.51
| ###
| 1,011,676
| 257,977
| 10.6
| 10.6
| 0.0 |
2021-Mar-18 Thu
| 0.54
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.57
| 0.575
| 0.545
| 0.555
|
|
| 19.6
| 19.6
| ### |
2021-Mar-16 Tue
| 0.625
| ###
| 0.58
| 0.625
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.53
| 0.585
| 0.52
| 0.585
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.51
| 0.51
| 0.48
| 0.5
|
|
| 21.4
| 21.4
| 0.0 |
2021-Mar-10 Wed
| 0.525
| 0.54
| 0.4975
| 0.53
| 3,319,371
| 1,721,923
| 75.0
| 75.0
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.47
| ###
| 1,389,522
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.48
| ###
| 0.47
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.445
| 0.45
| ###
| 0.45
| 2,199,727
| ###
| 81.3
| 81.3
| 0.0 |
2021-Mar-04 Thu
| 0.45
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.42
| ###
| 0.41
| 1,129,553
| ###
| 84.6
| 84.6
| ### |
2021-Mar-01 Mon
| 0.42
| 0.42
| 0.3925
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Feb-26 Fri
| 0.43
| 0.43
| 0.4
| 0.42
| 1,244,780
| 516,583
| 25.9
| 25.9
| ### |
2021-Feb-25 Thu
| 0.44
| 0.44
| 0.4025
| 0.43
| 1,176,947
| 495,788
| 24.9
| 24.9
| ### |
2021-Feb-24 Wed
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| 0.42
| 0.45
| ###
| 0.425
|
|
| 75.9
| 75.9
| ### |
2021-Feb-22 Mon
| 0.41
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Feb-19 Fri
| 0.41
| 0.425
| ###
| ###
| 884,553
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.43
| ###
| ###
| 1,560,673
| 335,544
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.425
| 0.425
| 0.3875
| ###
| 1,569,050
| 637,426
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.4
| 0.43
| ###
| 0.42
| 2,329,540
| 500,851
| 92.0
| 92.0
| ### |
2021-Feb-15 Mon
| 0.44
| 0.445
| ###
| ###
| 2,189,889
| 487,250
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.475
| ###
| ###
| ###
| 3,025,541
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.51
| ###
| 0.45
| 0.48
| 6,998,174
| 1,574,589
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.45
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 1.8
| 1.8
| ### |
2021-Feb-05 Fri
| ###
| 0.355
| ###
| ###
| 2,895,359
| 513,926
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,454,282
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 19.9
| 19.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.375
| ###
| ###
| ###
| 2,178,046
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.4
| 0.4
| ###
| ###
| 5,792,040
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Jan-25 Mon
| 0.485
| 0.485
| 0.425
| 0.43
|
|
| 1.5
| 1.5
| ### |
2021-Jan-22 Fri
| 0.48
| ###
| 0.45
| 0.45
|
|
| 7.6
| 7.6
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.425
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.44
| 0.3475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.355
|
|
| 37.8
| 37.8
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,914,271
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,045,659
| 0
| 2.4
| 2.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,968,827
| 0
| 94.7
| 94.7
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,851,827
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.28
| 0.29
| 2,522,889
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.28
| 0.3125
| 0.28
| ###
| 2,400,955
| 711,282
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 26.4
| 26.4
| ### |
2021-Jan-05 Tue
| 0.275
| ###
| ###
| 0.27
| 1,489,674
| 0
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.24
| 0.28
| 0.24
| 0.275
| 1,310,473
| 340,722
| 97.9
| 97.9
| ### |
2020-Dec-31 Thu
| 0.25
| 0.26
| 0.225
| 0.24
| 2,059,151
| 499,344
| 7.0
| 7.0
| 0.0 |
2020-Dec-30 Wed
| 0.22
| ###
| 0.22
| 0.245
| 2,796,453
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.22
| 0.22
| ###
| ###
| 593,676
| ###
| 13.4
| 13.4
| 0.0 |
2020-Dec-24 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Dec-23 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 565,042
| 121,484
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.24
| 0.24
| 0.21
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Dec-18 Fri
| 0.22
| ###
| 0.22
| ###
| 650,478
| 71,552
| 96.2
| 96.2
| 0.0 |
2020-Dec-17 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 422,321
| 91,854
| 23.9
| 23.9
| 0.0 |
2020-Dec-15 Tue
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.225
| 0.2325
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 591,189
| ###
| 2.0
| 2.0
| ### |
2020-Dec-10 Thu
| 0.23
| 0.245
| 0.225
| 0.23
| 845,482
| 198,688
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.225
|
|
| 92.3
| 92.3
| ### |
2020-Dec-08 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2020-Dec-07 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.7
| 4.7
| 0.0 |
2020-Dec-03 Thu
| 0.255
| 0.27
| 0.245
| 0.245
| 458,250
| ###
| 11.2
| 11.2
| 0.0 |
2020-Dec-02 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 547,272
| ###
| 11.6
| 11.6
| 0.0 |
2020-Dec-01 Tue
| 0.21
| 0.255
| 0.21
| 0.255
| 561,550
| ###
| 99.6
| 99.6
| 0.0 |
2020-Nov-30 Mon
| 0.23
| ###
| ###
| ###
| 1,457,525
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.22
| 0.24
| 0.2
| 0.225
| 1,792,771
| ###
| 84.7
| 84.7
| ### |
2020-Nov-24 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 918,888
| ###
| 1.5
| 1.5
| 0.0 |
2020-Nov-23 Mon
| 0.26
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.4
| 94.4
| 0.0 |
2020-Nov-19 Thu
| 0.26
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.26
| 0.275
| 0.255
| 0.27
| 1,995,446
| ###
| 91.7
| 91.7
| ### |
2020-Nov-17 Tue
| 0.25
| 0.27
| 0.24
| 0.26
| 2,693,949
| 686,956
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.23
| 0.25
| 0.23
| 0.24
| 796,826
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.185
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.185
| ###
| ###
| 665,588
| ###
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 562,788
| 0
| 79.1
| 79.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,084,629
| 0
| 94.4
| 94.4
| 0.0 |
2020-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
| 346,482
| ###
| 12.0
| 12.0
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.145
| ###
| 485,786
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 922,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,584,852
| 0
| 1.4
| 1.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.145
| 4,348,929
| 0
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.175
| ###
| 1,239,283
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.2
| 0.2
| ###
| ###
| 353,171
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.2
| 0.21
| ###
| 0.2
| 643,588
| 67,576
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.2
| 1,421,645
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.185
| 1,115,982
| 0
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.2
| ###
| 0.175
| 0.175
| 2,473,222
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.2
| ###
| 0.185
| ###
| 1,535,927
| 142,073
| 10.9
| 10.9
| 0.0 |
2020-Oct-12 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2020-Oct-08 Thu
| 0.22
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.275
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.245
| 0.29
| 0.24
| 0.28
| 1,732,725
| 459,172
| 98.8
| 98.8
| ### |
2020-Oct-02 Fri
| 0.25
| 0.25
| 0.22
| 0.23
| 917,454
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.24
| 0.26
| ###
| 0.245
| 745,227
| 96,879
| 80.0
| 80.0
| 0.0 |
2020-Sep-30 Wed
| 0.26
| 0.285
| 0.23
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.255
| 0.27
| 3,673,057
| ###
| 1.0
| 1.0
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,674,540
| 0
| 99.1
| 99.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.155
| ###
| 1,227,676
| 95,144
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.2
| 0.155
| 0.155
| 2,340,855
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.155
| 4,565,751
| 0
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,803,841
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.155
| 0.155
| ###
| ###
| 890,359
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.155
| 2,215,328
| 0
| 15.3
| 15.3
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.125
| ###
| 495,026
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.125
| ###
| ###
| 3,674,251
| 229,640
| 3.2
| 3.2
| 0.0 |
2020-Sep-08 Tue
| 0.145
| 0.145
| ###
| 0.125
|
|
| 1.0
| 1.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Sep-04 Fri
| 0.087
| ###
| 0.084
| ###
| 1,244,674
| 52,276
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.085
| 0.089
| 0.085
| 0.087
| 588,423
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| 0.085
| 0.085
| 913,754
| ###
| 2.5
| 2.5
| ### |
2020-Sep-01 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-31 Mon
| 0.079
| 0.087
| 0.079
| 0.087
| 1,756,920
| 145,824
| 97.0
| 97.0
| ### |
2020-Aug-28 Fri
| ###
| 0.081
| 0.077
| 0.081
|
|
| 76.9
| 76.9
| 0.0 |
2020-Aug-27 Thu
| 0.077
| ###
| 0.077
| ###
| 706,250
| ###
| 87.6
| 87.6
| 0.0 |
2020-Aug-26 Wed
| 0.077
| 0.077
| 0.071
| 0.077
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.075
| ###
| 0.074
| 635,024
| ###
| 92.1
| 92.1
| 0.0 |
2020-Aug-21 Fri
| 0.072
| 0.073
| ###
| ###
| 1,251,189
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.079
| 0.079
| 0.071
| 0.074
| 1,296,723
| 97,254
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 72.4
| 72.4
| ### |
2020-Aug-17 Mon
| 0.077
| 0.084
| 0.074
| 0.084
|
|
| 95.0
| 95.0
| ### |
2020-Aug-14 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 93.4
| 93.4
| 0.0 |
2020-Aug-13 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.073
| 0.082
| 0.073
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Aug-07 Fri
| 0.073
| 0.073
| ###
| ###
| 189,675
| 6,923
| 9.8
| 9.8
| 0.0 |
2020-Aug-06 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 193,329
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.084
| ###
| ###
| 1,375,185
| 57,757
| 82.7
| 82.7
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 279,042
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jul-27 Mon
| 0.056
| ###
| 0.055
| 0.057
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 52,044
| 2,758
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.056
| ###
| 0.053
| 0.053
| 360,120
| 9,543
| 7.2
| 7.2
| ### |
2020-Jul-21 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 480,823
| 25,483
| 93.8
| 93.8
| ### |
2020-Jul-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 50,842
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.057
| 0.059
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.4
| 85.4
| ### |
2020-Jul-09 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 27,773
| 1,471
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.049
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| 0.052
| ###
| ###
| 400,456
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| 7.0
| 7.0
| ### |
2020-Jun-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.045
| 0.045
| 0.042
| 0.045
| 654,585
| 28,474
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 13.9
| 13.9
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.051
| 0.051
| ###
| ###
| 210,220
| ###
| 16.3
| 16.3
| 0.0 |
2020-Jun-15 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 90,220
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.049
| ###
| 0.046
| ###
| 538,153
| 12,377
| 75.9
| 75.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.051
| 0.051
| ###
| ###
| 311,823
| 7,951
| 21.8
| 21.8
| 0.0 |
2020-Jun-09 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 371,446
| 20,986
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 94.9
| 94.9
| 0.0 |
2020-Jun-03 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Jun-02 Tue
| 0.054
| 0.056
| 0.053
| 0.056
| 563,374
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| 95.6
| 95.6
| ### |
2020-May-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 186,274
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 5,848
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 71.2
| 71.2
| ### |
2020-May-25 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.4
| 11.4
| ### |
2020-May-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.053
| 0.053
| 0.048
| 0.048
| 396,172
| ###
| ###
| ###
| ### |
2020-May-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2020-May-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 60,985
| 3,323
| 20.8
| 20.8
| ### |
2020-May-12 Tue
| 0.057
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.054
| 0.054
| 202,540
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.055
| ###
| 0.054
| 0.058
| 367,024
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.054
| 0.055
| ###
| 0.055
|
|
| 66.3
| 66.3
| ### |
2020-Apr-29 Wed
| 0.048
| 0.054
| 0.048
| 0.053
| 205,389
| 10,474
| 95.9
| 95.9
| ### |
2020-Apr-28 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 110,274
| 4,852
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.042
| 0.045
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Apr-24 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 82.8
| 82.8
| ### |
2020-Apr-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 91.9
| 91.9
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2020-Apr-20 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.043
| 0.043
| ###
| ###
| 570,941
| 12,275
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.042
| 0.043
| ###
| 0.041
| 246,087
| ###
| 16.4
| 16.4
| 0.0 |
2020-Apr-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.046
| 0.046
| ###
| ###
| 384,279
| ###
| 2.2
| 2.2
| 0.0 |
2020-Mar-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 389,627
| 17,728
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 694,151
| 0
| 3.3
| 3.3
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 386,279
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.045
| 0.045
| ###
| ###
| 539,550
| ###
| 11.2
| 11.2
| 0.0 |
2020-Mar-18 Wed
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 26.3
| 26.3
| ### |
2020-Mar-17 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 353,556
| 16,086
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.058
| 0.058
| 0.052
| 0.056
| 636,356
| ###
| 54.4
| 54.4
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 310,624
| ###
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 65.3
| 65.3
| ### |
2020-Mar-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 38.9
| 38.9
| ### |
2020-Mar-05 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 27.2
| 27.2
| ### |
2020-Mar-04 Wed
| 0.055
| 0.059
| 0.052
| 0.052
|
|
| 11.1
| 11.1
| ### |
2020-Mar-03 Tue
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| 91.0
| 91.0
| 0.0 |
2020-Mar-02 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 146,949
| 7,788
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.058
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 83.6
| 83.6
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.055
| 0.058
| 329,650
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.075
| 0.075
| ###
| ###
| 685,280
| ###
| 9.1
| 9.1
| 0.0 |
2020-Feb-21 Fri
| 0.073
| 0.076
| 0.072
| 0.076
| 521,153
| ###
| 92.0
| 92.0
| 0.0 |
2020-Feb-20 Thu
| 0.071
| 0.073
| ###
| 0.073
| 274,775
| 10,029
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 1,159,959
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.072
| ###
| 0.072
| 1,634,641
| 58,847
| 98.3
| 98.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.058
| ###
| 230,572
| 6,686
| 83.3
| 83.3
| 0.0 |
2020-Feb-13 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.056
| 0.049
| 0.056
|
|
| 98.0
| 98.0
| ### |
2020-Feb-11 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 84.9
| 84.9
| ### |
2020-Feb-10 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 232,745
| 11,753
| 7.0
| 7.0
| ### |
2020-Feb-07 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 290,278
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.8
| 82.8
| ### |
2020-Feb-05 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 30,749
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 28.9
| 28.9
| ### |
2020-Jan-31 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 55,455
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 85.8
| 85.8
| ### |
2020-Jan-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 25,126
| ###
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.058
| 0.058
| 0.055
| 0.058
| 170,171
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.057
| 0.057
| 0.054
| 0.057
| 105,229
| 5,840
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.9
| 11.9
| ### |
2020-Jan-17 Fri
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 2.1
| 2.1
| ### |
2020-Jan-16 Thu
| 0.059
| ###
| 0.059
| ###
| 62,656
| 1,848
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 16.8
| 16.8
| ### |
2020-Jan-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 4,925
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 12,250
| 673
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 24.8
| 24.8
| ### |
2020-Jan-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.3
| 5.3
| ### |
2020-Jan-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 12,250
| 649
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 83,285
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 145,354
| ###
| 86.3
| 86.3
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.072
| ###
| 0.071
| 1,483,829
| ###
| 98.6
| 98.6
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 171,854
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 586,871
| ###
| 94.3
| 94.3
| ### |
2019-Dec-06 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 272,085
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| 94.5
| 94.5
| ### |
2019-Dec-03 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 219,179
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.9
| 11.9
| ### |
2019-Nov-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 84,956
| ###
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.055
| 0.055
| ###
| ###
| 883,456
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.059
| 0.059
| 0.052
| 0.052
| 323,654
| ###
| 1.3
| 1.3
| ### |
2019-Nov-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 629,851
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 662,247
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 258,529
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 41,355
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 282,445
| 0
| 3.3
| 3.3
| 0.0 |
2019-Nov-06 Wed
| 0.072
| 0.072
| ###
| ###
| 1,615,874
| 58,171
| 1.5
| 1.5
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.072
| 0.072
| ###
| ###
| 179,385
| 6,457
| 6.1
| 6.1
| 0.0 |
2019-Nov-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 246,957
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 492,471
| 36,442
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.072
| 0.076
| 0.072
| 0.072
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.072
| 0.074
| 0.072
| 0.072
| 303,948
| 22,188
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| ###
| 0.072
| 663,258
| ###
| 3.4
| 3.4
| 0.0 |
2019-Oct-22 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 7.1
| 7.1
| 0.0 |
2019-Oct-21 Mon
| 0.076
| 0.084
| 0.076
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Oct-18 Fri
| 0.075
| 0.086
| 0.075
| 0.076
|
|
| 81.5
| 81.5
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.074
| ###
| 0.074
| 279,056
| 10,325
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 683,359
| 0
| 83.3
| 83.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.059
| ###
| 0.058
| ###
| 1,045,751
| 30,326
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.056
| ###
| 0.056
|
|
| 98.7
| 98.7
| ### |
2019-Oct-02 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 89.4
| 89.4
| ### |
2019-Oct-01 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.2
| 5.2
| ### |
2019-Sep-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 97,474
| 4,483
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.044
| 0.046
| 0.043
| 0.043
| 170,444
| 7,584
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.042
| 0.046
| 0.042
| 0.043
|
|
| 90.0
| 90.0
| ### |
2019-Sep-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.045
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.046
| 0.049
| 0.044
| 0.045
| 1,383,525
| ###
| 17.7
| 17.7
| ### |
2019-Sep-18 Wed
| 0.051
| 0.051
| 0.045
| 0.045
| 1,826,744
| 87,683
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.056
| 0.047
| 0.047
|
|
| 5.0
| 5.0
| ### |
2019-Sep-16 Mon
| 0.052
| 0.053
| ###
| ###
| 314,021
| 8,321
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.9
| 94.9
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.048
| 0.048
| 474,559
| 11,389
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.049
| 0.051
| 0.049
| ###
| 554,642
| ###
| 82.1
| 82.1
| 0.0 |
2019-Sep-10 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,205,452
| ###
| 20.1
| 20.1
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.049
| 0.049
| 371,446
| ###
| 17.7
| 17.7
| ### |
2019-Sep-06 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.1
| 8.1
| ### |
2019-Sep-04 Wed
| 0.054
| 0.054
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 2.5
| 2.5
| ### |
2019-Sep-02 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-28 Wed
| 0.059
| ###
| 0.059
| ###
| 42,125
| 1,242
| 78.8
| 78.8
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 490,174
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 516,677
| 0
| 20.7
| 20.7
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.055
| ###
| 0.055
| ###
| 1,180,125
| 32,453
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.055
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 83,654
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 97.3
| 97.3
| ### |
2019-Aug-15 Thu
| ###
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 0.051
| ###
| 0.051
| 127,676
| 3,255
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| 2.9
| 2.9
| ### |
2019-Aug-09 Fri
| ###
| 0.052
| ###
| 0.052
| 117,421
| 3,052
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.053
| 0.053
| 0.047
| 0.047
| 213,171
| 10,658
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.045
| 0.053
| 0.045
| 0.053
| 369,220
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.051
| 0.051
| 0.044
| 0.044
| 610,820
| ###
| 1.4
| 1.4
| ### |
2019-Aug-05 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 84.9
| 84.9
| ### |
2019-Aug-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 94.1
| 94.1
| ### |
2019-Jul-30 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 20.8
| 20.8
| ### |
2019-Jul-29 Mon
| 0.055
| 0.055
| ###
| 0.053
| 635,458
| 17,475
| 10.9
| 10.9
| ### |
2019-Jul-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 60,173
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 39,827
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 145,725
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 373,848
| 0
| 81.6
| 81.6
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 563,487
| 0
| 97.6
| 97.6
| 0.0 |
2019-Jul-19 Fri
| 0.053
| 0.058
| 0.053
| 0.058
| 475,849
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 196,281
| ###
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,626
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 525,444
| ###
| 6.8
| 6.8
| ### |
2019-Jul-12 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 91.4
| 91.4
| ### |
2019-Jul-11 Thu
| ###
| 0.052
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| 0.049
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 102,184
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.055
| 0.055
| ###
| ###
| 918,229
| 25,251
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-02 Tue
| 0.048
| ###
| 0.048
| ###
| 491,743
| ###
| 91.6
| 91.6
| 0.0 |
2019-Jul-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 50,950
| 2,420
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.052
| 0.052
| 0.045
| 0.052
| 1,828,655
| 88,689
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.059
| 0.059
| 0.053
| 0.053
| 104,240
| ###
| 2.1
| 2.1
| ### |
2019-Jun-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 90,173
| 5,049
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.059
| 0.059
| 301,427
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 65,623
| 0
| 19.5
| 19.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 160,676
| 0
| 84.0
| 84.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 206,045
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.058
| ###
| 0.058
| ###
| 367,777
| ###
| 92.6
| 92.6
| 0.0 |
2019-Jun-04 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 77,240
| 4,441
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.3
| 19.3
| 0.0 |
2019-May-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| 12.1
| 12.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 55,389
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 567,156
| 0
| 96.2
| 96.2
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 224,646
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.2
| 3.2
| ### |
2019-Apr-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 15,880
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.4
| 2.4
| ### |
2019-Apr-08 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| 353,321
| ###
| 2.9
| 2.9
| ### |
2019-Apr-03 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.7
| 3.7
| ### |
2019-Apr-02 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 44,587
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 231,973
| 0
| 11.4
| 11.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 358,750
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 935,325
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 173,081
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| 0.058
| 0.058
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Mar-15 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 50,621
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| 2.2
| 2.2
| ### |
2019-Mar-13 Wed
| ###
| 0.075
| ###
| ###
| 836,942
| 31,385
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 31,228
| 1,623
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.8
| 6.8
| ### |
2019-Feb-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 92,379
| 5,127
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,457
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 174,227
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 15,170
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.7
| 2.7
| ### |
2019-Feb-08 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 2.1
| 2.1
| ### |
2019-Feb-06 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 14.2
| 14.2
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 541,441
| 0
| 85.8
| 85.8
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 615,173
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 316,529
| ###
| 96.2
| 96.2
| 0.0 |
2018-Dec-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.1
| 12.1
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.059
| 0.059
| 174,689
| 5,153
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.057
| 0.057
| 137,988
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 56,250
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 69,086
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.077
| ###
| ###
| 147,747
| 5,688
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.4
| 22.4
| 0.0 |
2018-Nov-07 Wed
| 0.081
| 0.081
| ###
| ###
| 52,588
| 2,129
| 19.5
| 19.5
| 0.0 |
2018-Nov-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.076
| ###
| 50,950
| ###
| 98.0
| 98.0
| 0.0 |
2018-Oct-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 23.2
| 23.2
| 0.0 |
2018-Oct-17 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 89.4
| 89.4
| ### |
2018-Oct-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 64.6
| 64.6
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.089
| ###
| 205,557
| 9,147
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 212,284
| 0
| 0.9
| 0.9
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,037,520
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,068,075
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.125
| ###
| 0.125
| 331,882
| 20,742
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 704,357
| 0
| 94.5
| 94.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 59,250
| 0
| 87.9
| 87.9
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 75,571
| 0
| 16.7
| 16.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 714,026
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.9
| 5.9
| ### |
2018-Sep-03 Mon
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 85.7
| 85.7
| ### |
2018-Aug-30 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.082
| ###
| 0.082
| 0.084
|
|
| 86.5
| 86.5
| ### |
2018-Aug-24 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 82.0
| 82.0
| 0.0 |
2018-Aug-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.072
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.075
| 0.075
| ###
| 0.072
| 218,076
| 8,177
| 8.5
| 8.5
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Aug-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.1
| 8.1
| ### |
2018-Aug-13 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 27,258
| 2,385
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.089
| ###
| 128,878
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.088
| ###
| 167,241
| 7,358
| 90.7
| 90.7
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.087
| ###
| 126,273
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.087
| ###
| 0.085
| 0.085
| 28,352
| ###
| 16.8
| 16.8
| ### |
2018-Jul-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 3,774
| 328
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.089
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.083
| 0.087
| 551,229
| 22,876
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 491,256
| 0
| 20.3
| 20.3
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 48,884
| 0
| 25.9
| 25.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 487,276
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 188,075
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 392,342
| 0
| 99.2
| 99.2
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 74,673
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.125
| ###
| ###
| 638,325
| ###
| 95.0
| 95.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| 0.125
| 384,645
| 0
| 98.8
| 98.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 232,427
| 0
| 2.4
| 2.4
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.125
| ###
| 0.125
| 218,979
| 13,686
| 94.1
| 94.1
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 647,252
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 348,447
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 607,581
| 0
| 1.1
| 1.1
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.145
| 0.145
| ###
| ###
| 634,075
| 45,970
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 543,089
| 0
| 92.1
| 92.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.125
| ###
| 241,086
| ###
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 990,258
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-May-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.125
| ###
| 78,226
| 4,889
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.125
| 0.125
| 123,889
| 7,743
| 9.2
| 9.2
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 709,745
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 661,527
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.145
| 0.145
| 375,957
| 27,256
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.125
| 0.125
| 321,721
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 161,252
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.145
| 0.145
| 0.125
| ###
| 1,210,457
| ###
| 12.5
| 12.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 0.145
| 788,059
| 0
| 13.0
| 13.0
| ### |
2018-Apr-03 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 0.155
| 602,545
| 0
| 4.9
| 4.9
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.155
| ###
| 611,676
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.185
| ###
| ###
| ###
| 1,162,257
| 0
| 89.5
| 89.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,070,027
| 0
| 12.9
| 12.9
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.175
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 153,829
| 0
| 6.8
| 6.8
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,956
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 365,788
| 0
| 1.0
| 1.0
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,115,447
| 0
| 11.4
| 11.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.125
| 0.125
| ###
| 0.125
| 916,046
| 57,252
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 759,321
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 853,686
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 883,452
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 697,327
| 0
| 1.8
| 1.8
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Feb-07 Wed
| 0.079
| 0.085
| 0.079
| 0.084
| 1,174,859
| ###
| 91.7
| 91.7
| ### |
2018-Feb-06 Tue
| 0.085
| 0.085
| ###
| 0.075
|
|
| 4.4
| 4.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 507,928
| 0
| 78.4
| 78.4
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,014,756
| 0
| 1.7
| 1.7
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 192,441
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 885,586
| 0
| 2.3
| 2.3
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.125
| ###
| 390,487
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,258,847
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 270,451
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,081,959
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.145
| ###
| ###
| 573,649
| 41,589
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.125
| ###
| 983,228
| 61,451
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.083
| 0.083
| 0.079
| 0.082
| 267,948
| ###
| 20.3
| 20.3
| 0.0 |
2017-Dec-29 Fri
| 0.089
| 0.089
| 0.081
| 0.083
| 1,188,022
| 100,981
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 96.2
| 96.2
| ### |
2017-Dec-27 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2017-Dec-22 Fri
| 0.085
| 0.088
| 0.082
| 0.086
| 758,187
| 64,445
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.084
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 718,929
| 0
| 5.3
| 5.3
| 0.0 |
2017-Dec-15 Fri
| 0.083
| ###
| 0.083
| ###
| 1,850,375
| ###
| 99.2
| 99.2
| 0.0 |
2017-Dec-08 Fri
| 0.083
| 0.089
| ###
| 0.089
| 3,579,084
| ###
| 96.2
| 96.2
| ### |
2017-Dec-07 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 99.3
| 99.3
| 0.0 |
2017-Dec-06 Wed
| 0.071
| 0.073
| ###
| ###
| 1,662,584
| 60,684
| 13.2
| 13.2
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.073
| ###
| ###
| 1,406,954
| 51,353
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.074
| ###
| ###
| 2,009,022
| ###
| 91.4
| 91.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,729,723
| 0
| 81.7
| 81.7
| 0.0 |
2017-Nov-30 Thu
| 0.056
| ###
| 0.056
| ###
| 3,216,648
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 938,170
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.053
| 0.055
| 0.051
| 0.054
|
|
| 83.5
| 83.5
| ### |
2017-Nov-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 18.5
| 18.5
| ### |
2017-Nov-16 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 1,073,778
| ###
| 11.2
| 11.2
| ### |
2017-Nov-15 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 80,154
| 4,288
| 10.2
| 10.2
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.058
| ###
| 0.057
| 353,047
| ###
| 97.9
| 97.9
| 0.0 |
2017-Nov-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 1.6
| 1.6
| ### |
2017-Nov-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.051
| 0.056
| 0.049
| 0.056
| 104,621
| ###
| 96.5
| 96.5
| ### |
2017-Nov-01 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 18,579
| 1,040
| 4.1
| 4.1
| ### |
2017-Oct-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.056
| 0.059
| 0.055
| 0.058
| 175,121
| 9,981
| 90.0
| 90.0
| 0.0 |
2017-Oct-26 Thu
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 19,679
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.042
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 62,582
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Aug-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 196,583
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 129,673
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 28,457
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 142
| 3
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 320
| 7
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,747
| ###
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.025
| 0.025
| 0.022
| 0.024
| 20,722
| 486
| 10.1
| 10.1
| ### |
2017-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,524
| 88
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 2,528
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 136,743
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 725
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,120
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 858
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 16,621
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 101,280
| 0
| 2.2
| 2.2
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 4,181
| 188
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1
| 0
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 6,542
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.2
| 4.2
| ### |
2016-Oct-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| ###
| ###
| 0.052
| 0.052
|
|
| 0.5
| 0.5
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,277
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 13,645
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.056
| ###
| 0.056
| 0.057
| 75,370
| ###
| 89.0
| 89.0
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,445,645
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 226,057
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.073
| 0.076
| ###
| ###
| 153,623
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.073
| 0.073
| 106,450
| 3,885
| 2.1
| 2.1
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| 0.078
| 811,686
| 0
| 99.1
| 99.1
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| 0.071
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-May-04 Wed
| 0.052
| 0.071
| 0.052
| ###
| 1,174,541
| ###
| 99.5
| 99.5
| 0.0 |
2016-May-03 Tue
| 0.042
| ###
| 0.042
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 299,059
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,885
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 9,346
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 326
| 8
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 104,641
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 45,359
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 344,641
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 33,858
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,927
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 3,646
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 16,820
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 4,189
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 12,286
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 54,740
| ###
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Sep-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 11,620
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 6,550
| 340
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 3,945
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| 0.052
| 0.052
| ###
| ###
| 46,984
| 1,221
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 9,048
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.051
| 0.051
| ###
| ###
| 82,079
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 617,921
| 32,749
| 4.6
| 4.6
| ### |
2014-Apr-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Apr-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 20,587
| ###
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 21,429
| 1,157
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.4
| 18.4
| ### |
2014-Apr-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 13,143
| ###
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 177,485
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 177
| 9
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 3,520
| 186
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 12,380
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 14,584
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 191,155
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 7,620
| 441
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 8,845
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,655
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.5
| 4.5
| ### |
2013-Nov-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 5,527
| 326
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 477,624
| ###
| 20.5
| 20.5
| 0.0 |
2013-Oct-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.8
| 16.8
| ### |
2013-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 115,386
| 6,346
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,947
| ###
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,553
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 2,021
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 12,346
| 580
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.051
| 0.051
| 0.045
| 0.045
| 31,085
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| ###
| 0.051
| 0.049
| 0.051
| 74,088
| ###
| 84.4
| 84.4
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 53,640
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 35,420
| 1,877
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.051
| 0.051
| ###
| ###
| 44,450
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 45,151
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 17,580
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 21,488
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 12,322
| 677
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 89
| 4
| ###
| ###
| ### |
2013-May-23 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 89
| 4
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 6,820
| ###
| ###
| ###
| ### |
2013-May-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.049
| ###
| 0.049
| ###
| 10,782
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 20.3
| 20.3
| ### |
2013-Apr-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.049
| ###
| 0.049
| ###
| 9,347
| 229
| 85.1
| 85.1
| 0.0 |
2013-Apr-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 5,653
| 254
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 8,787
| ###
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 551
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.9
| 82.9
| ### |
2013-Mar-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| 98.7
| 98.7
| ### |
2013-Feb-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 327
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,651
| 479
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 13,250
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 4,320
| ###
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| 0.056
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 81.0
| 81.0
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 89,245
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 30,755
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.041
| ###
| 0.041
| 4,574
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.055
| 0.055
| 20,759
| 570
| 2.7
| 2.7
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.048
| 0.051
| 0.048
| 0.051
| 26,453
| ###
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 203,572
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,287
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Jun-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 779
| 42
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 18,142
| 979
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 88.7
| 88.7
| ### |
2012-May-21 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 7,150
| 371
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 21.5
| 21.5
| 0.0 |
2012-May-02 Wed
| 0.056
| ###
| 0.056
| ###
| 50,076
| ###
| 99.6
| 99.6
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 4.7
| 4.7
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 0.1
| 0.1
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 66,644
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.8
| 86.8
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.047
| ###
| 0.047
| ###
| 25,624
| ###
| 95.1
| 95.1
| 0.0 |
2012-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 9,549
| ###
| 86.3
| 86.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Mar-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 84,349
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 160,929
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,358
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.083
| 0.083
| 0.077
| 0.077
| 221,928
| 17,754
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 624
| 53
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.4
| 27.4
| ### |
2011-Aug-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 95,427
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.075
| ###
| 0.075
| 192,881
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,387
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Jun-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 2,429
| 172
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 111,286
| 7,956
| 23.1
| 23.1
| 0.0 |
2011-Jun-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 15,550
| 1,352
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 29.7
| 29.7
| ### |
2011-Jun-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 2,886
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 190,271
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 33,142
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 1.5
| 1.5
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 9,524
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.086
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Mar-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Mar-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 46,081
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 145,774
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 117,223
| 0
| 3.7
| 3.7
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 86,844
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 56,540
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 211,857
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,354
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 5,875
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 51,542
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.1
| 98.1
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 89,725
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 54,775
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 4,024
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 14,326
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 29,558
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 18,858
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,554
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 15,973
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 309,620
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 75,156
| ###
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 744
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 26,222
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 542
| ###
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 953
| ###
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.155
| ###
| ###
| 84,982
| 6,586
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,084
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 18,544
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 101,688
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 14,858
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,220
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 17,746
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 29,026
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 71,172
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| 0.145
| 0.145
| ###
| ###
| 136,877
| 9,923
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 19,354
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 88,049
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 731,076
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 5,990,078
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 236,789
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,892,988
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,915,156
| 0
| 1.2
| 1.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 727,828
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,240,180
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 82,159
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,006,556
| 0
| 98.2
| 98.2
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,990,585
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 802,058
| 0
| 1.6
| 1.6
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,118,752
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 201,429
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 63,572
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 427,025
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 215,981
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 594,644
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 794,042
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,286
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 72,588
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,066,286
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,187,976
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 7,143
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 306,387
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 235,472
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 344,380
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|