End of day Prices (full format),
14400 Days for (NML) NAVARRE MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| 0.1025
| ###
| ###
| ###
| 82,984
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 192,940
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,973,157
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 125,389
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 421,486
| 0
| 6.8
| 6.8
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 911,458
| 0
| 98.1
| 98.1
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 543,785
| 0
| 14.7
| 14.7
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,446,241
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 501,278
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2023-Jun-07 Wed
| ###
| 0.021
| ###
| 0.021
| 275,424
| ###
| 93.0
| 93.0
| ### |
| 2023-Jun-06 Tue
| 0.021
| 0.021
| ###
| ###
| 868,576
| 9,120
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| 0.022
| 0.022
| ###
| ###
| 534,743
| 5,882
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,613,279
| 34,685
| ###
| ###
| ### |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,503,055
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,801,377
| 0
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,909,184
| 0
| ###
| ###
| 0.0 |
| 2023-May-29 Mon
| ###
| 0.021
| ###
| ###
| 1,646,941
| ###
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 553,223
| 0
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 12.2
| 12.2
| ### |
| 2023-May-23 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
| 2023-May-22 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 1,698,852
| 37,374
| 3.8
| 3.8
| ### |
| 2023-May-19 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-May-18 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 1,651,171
| 36,325
| ###
| ###
| ### |
| 2023-May-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-May-16 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2023-May-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 507,781
| 12,440
| 15.4
| 15.4
| ### |
| 2023-May-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-May-11 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,019,586
| 24,979
| ###
| ###
| ### |
| 2023-May-10 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,049,871
| 25,721
| ###
| ###
| ### |
| 2023-May-09 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
| 2023-May-08 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 1,988,351
| ###
| ###
| ###
| ### |
| 2023-May-05 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
| 2023-May-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 891,585
| 23,627
| ###
| ###
| ### |
| 2023-May-03 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2023-May-02 Tue
| 0.027
| 0.028
| ###
| 0.028
|
|
| 92.3
| 92.3
| ### |
| 2023-May-01 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 973,552
| 27,259
| ###
| ###
| ### |
| 2023-Apr-28 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 1,693,550
| ###
| 12.3
| 12.3
| ### |
| 2023-Apr-27 Thu
| 0.029
| ###
| 0.028
| ###
| 2,378,129
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,290,046
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 988,948
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 391,289
| 0
| 15.6
| 15.6
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,773,351
| 0
| 16.7
| 16.7
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 998,670
| 0
| 95.1
| 95.1
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,373,751
| 0
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,172,040
| 0
| 63.9
| 63.9
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2023-Apr-03 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Mar-31 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 6,178,223
| 157,544
| 1.0
| 1.0
| ### |
| 2023-Mar-30 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,570,421
| ###
| ###
| ###
| ### |
| 2023-Mar-29 Wed
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 0.028
| 0.0285
| 0.027
| 0.027
| 2,449,651
| 67,977
| ###
| ###
| ### |
| 2023-Mar-27 Mon
| 0.029
| ###
| 0.028
| 0.028
| 1,820,020
| 25,480
| 15.7
| 15.7
| ### |
| 2023-Mar-24 Fri
| ###
| ###
| 0.029
| 0.029
| 952,748
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| 0.029
| ###
| 0.029
| ###
| 651,970
| 9,453
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| 0.029
| ###
| 929,225
| 13,473
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| 0.029
| 0.029
| 1,596,879
| 23,154
| 14.1
| 14.1
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| 0.029
| ###
| 0.029
| ###
| 663,786
| 9,624
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 0.0285
| 0.029
| 1,816,976
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,921,848
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 452,250
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 481,280
| 0
| 18.2
| 18.2
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 357,227
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,552,725
| 0
| 2.3
| 2.3
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,159,381
| 0
| 6.6
| 6.6
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 433,141
| 0
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 484,347
| 0
| 98.7
| 98.7
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 548,857
| 0
| 26.1
| 26.1
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,410,684
| 0
| 16.3
| 16.3
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 307,972
| 0
| 18.5
| 18.5
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 220,645
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| 0.0345
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,471,380
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 864,978
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 705,076
| 0
| 23.7
| 23.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 621,043
| 0
| 19.5
| 19.5
| 0.0 |
| 2023-Feb-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 439,871
| 0
| 89.6
| 89.6
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,395,952
| 0
| 94.1
| 94.1
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,043,651
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 429,887
| 0
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2023-Jan-30 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| 0.041
| 0.042
| ###
| 0.041
| 1,075,555
| 22,586
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| 0.041
| 0.042
| ###
| 0.041
| 800,783
| ###
| 73.3
| 73.3
| 0.0 |
| 2023-Jan-24 Tue
| 0.041
| 0.041
| ###
| ###
| 570,022
| 11,685
| 17.3
| 17.3
| 0.0 |
| 2023-Jan-23 Mon
| 0.041
| 0.042
| ###
| 0.041
| 771,323
| ###
| 68.6
| 68.6
| 0.0 |
| 2023-Jan-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| 0.043
| ###
| 0.043
| 424,828
| ###
| 97.3
| 97.3
| ### |
| 2023-Jan-18 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2023-Jan-17 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.4
| 88.4
| ### |
| 2023-Jan-16 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 1,415,952
| 60,885
| 18.9
| 18.9
| ### |
| 2023-Jan-13 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 83.7
| 83.7
| ### |
| 2023-Jan-12 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 620,078
| ###
| 7.3
| 7.3
| ### |
| 2023-Jan-11 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Jan-10 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 468,725
| 20,389
| ###
| ###
| ### |
| 2023-Jan-09 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 1,047,826
| ###
| ###
| ###
| ### |
| 2023-Jan-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 283,787
| 12,344
| 12.8
| 12.8
| ### |
| 2023-Jan-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 606,958
| ###
| ###
| ###
| ### |
| 2023-Jan-04 Wed
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Jan-03 Tue
| 0.042
| 0.045
| 0.042
| 0.042
| 1,259,559
| ###
| ###
| ###
| ### |
| 2022-Dec-30 Fri
| 0.041
| 0.042
| ###
| 0.041
| 309,370
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 711,150
| 0
| 96.1
| 96.1
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 250,872
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 719,441
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 24,350
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 292,040
| 0
| 8.1
| 8.1
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 65,947
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-15 Thu
| 0.0385
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 892,953
| 0
| 18.1
| 18.1
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 545,644
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 915,521
| 0
| 75.9
| 75.9
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Dec-05 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 1,317,821
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-02 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 1,711,245
| 72,727
| ###
| ###
| ### |
| 2022-Dec-01 Thu
| 0.044
| 0.044
| ###
| 0.043
| 2,821,227
| ###
| ###
| ###
| ### |
| 2022-Nov-30 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.0
| 16.0
| ### |
| 2022-Nov-29 Tue
| 0.044
| 0.044
| 0.043
| ###
| 1,489,680
| ###
| 28.6
| 28.6
| 0.0 |
| 2022-Nov-28 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 595,582
| ###
| 14.6
| 14.6
| ### |
| 2022-Nov-25 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 636,554
| ###
| 85.8
| 85.8
| ### |
| 2022-Nov-24 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 686,729
| ###
| ###
| ###
| ### |
| 2022-Nov-23 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2022-Nov-22 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.9
| 70.9
| ### |
| 2022-Nov-21 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2022-Nov-18 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 774,621
| 35,245
| 22.0
| 22.0
| ### |
| 2022-Nov-17 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2022-Nov-16 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 597,120
| ###
| 71.8
| 71.8
| ### |
| 2022-Nov-15 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2022-Nov-14 Mon
| 0.049
| 0.049
| 0.047
| 0.049
| 1,076,942
| ###
| 70.5
| 70.5
| ### |
| 2022-Nov-11 Fri
| 0.049
| 0.051
| 0.048
| 0.049
| 2,965,672
| ###
| ###
| ###
| ### |
| 2022-Nov-10 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 362,552
| ###
| ###
| ###
| ### |
| 2022-Nov-09 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 331,821
| ###
| 91.1
| 91.1
| ### |
| 2022-Nov-08 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Nov-07 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
| 2022-Nov-04 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 899,846
| 40,043
| ###
| ###
| ### |
| 2022-Nov-03 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2022-Nov-02 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 1,017,024
| ###
| ###
| ###
| ### |
| 2022-Nov-01 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 2,026,872
| ###
| 57.7
| 57.7
| ### |
| 2022-Oct-31 Mon
| 0.046
| 0.048
| 0.046
| 0.0475
| 718,751
| 33,781
| 89.9
| 89.9
| ### |
| 2022-Oct-28 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Oct-27 Thu
| 0.049
| ###
| 0.0485
| 0.0485
| 1,588,680
| 38,525
| ###
| ###
| ### |
| 2022-Oct-26 Wed
| 0.046
| 0.0485
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Oct-25 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 897,449
| 42,180
| ###
| ###
| ### |
| 2022-Oct-24 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
| 2022-Oct-21 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 1,790,085
| ###
| ###
| ###
| ### |
| 2022-Oct-20 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
| 2022-Oct-19 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 805,871
| 37,473
| ###
| ###
| ### |
| 2022-Oct-18 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2022-Oct-17 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 1,233,974
| 57,379
| ###
| ###
| ### |
| 2022-Oct-14 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Oct-13 Thu
| 0.047
| 0.048
| 0.046
| 0.0475
| 810,177
| 38,078
| 78.1
| 78.1
| ### |
| 2022-Oct-12 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 742,048
| 35,247
| 87.0
| 87.0
| ### |
| 2022-Oct-11 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.9
| 94.9
| ### |
| 2022-Oct-10 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| 2,149,327
| ###
| ###
| ###
| ### |
| 2022-Oct-07 Fri
| 0.049
| 0.049
| 0.046
| 0.047
| 633,245
| 30,079
| ###
| ###
| ### |
| 2022-Oct-06 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 895,654
| ###
| 79.4
| 79.4
| ### |
| 2022-Oct-05 Wed
| 0.049
| ###
| 0.049
| ###
| 646,487
| ###
| 80.2
| 80.2
| 0.0 |
| 2022-Oct-04 Tue
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| 92.7
| 92.7
| ### |
| 2022-Oct-03 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 78.4
| 78.4
| ### |
| 2022-Sep-30 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 273,485
| ###
| ###
| ###
| ### |
| 2022-Sep-29 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 899,547
| 40,029
| ###
| ###
| ### |
| 2022-Sep-28 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 406,622
| 17,688
| ###
| ###
| ### |
| 2022-Sep-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.4
| 20.4
| ### |
| 2022-Sep-26 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 14.1
| 14.1
| ### |
| 2022-Sep-23 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 648,223
| 30,142
| 8.9
| 8.9
| ### |
| 2022-Sep-21 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 1,437,581
| 66,847
| 77.5
| 77.5
| ### |
| 2022-Sep-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 211,355
| 10,250
| 23.7
| 23.7
| ### |
| 2022-Sep-19 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Sep-16 Fri
| 0.049
| ###
| 0.048
| 0.048
| 1,069,486
| ###
| ###
| ###
| ### |
| 2022-Sep-15 Thu
| 0.051
| 0.057
| 0.049
| ###
| 10,005,374
| 530,284
| 21.8
| 21.8
| 0.0 |
| 2022-Sep-14 Wed
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 76.6
| 76.6
| ### |
| 2022-Sep-13 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,231,950
| 54,821
| 17.9
| 17.9
| ### |
| 2022-Sep-12 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2022-Sep-09 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Sep-08 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Sep-07 Wed
| 0.0425
| 0.045
| 0.042
| 0.045
|
|
| 96.2
| 96.2
| ### |
| 2022-Sep-06 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 1,379,677
| 59,326
| 19.6
| 19.6
| ### |
| 2022-Sep-05 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2022-Sep-02 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 1,256,784
| ###
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Aug-31 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 17.9
| 17.9
| ### |
| 2022-Aug-30 Tue
| 0.047
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Aug-29 Mon
| 0.048
| 0.0485
| 0.047
| 0.047
| 1,060,974
| ###
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| 0.049
| 0.051
| 0.048
| 0.051
| 417,427
| ###
| 90.8
| 90.8
| ### |
| 2022-Aug-25 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
| 2022-Aug-24 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| 0.048
| 0.048
| 2,747,959
| 65,951
| 13.5
| 13.5
| ### |
| 2022-Aug-22 Mon
| 0.052
| 0.052
| 0.048
| 0.052
| 2,650,077
| ###
| ###
| ###
| ### |
| 2022-Aug-19 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 794,574
| 40,920
| ###
| ###
| ### |
| 2022-Aug-18 Thu
| 0.053
| 0.056
| 0.051
| 0.052
| 3,079,780
| ###
| ###
| ###
| ### |
| 2022-Aug-17 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 1,941,488
| 104,840
| ###
| ###
| ### |
| 2022-Aug-16 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 9.5
| 9.5
| ### |
| 2022-Aug-15 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
| 2022-Aug-12 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 702,583
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| 0.058
| ###
| 0.057
| 0.057
| 569,652
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| 0.057
| 0.058
| 1,606,223
| 45,777
| 3.5
| 3.5
| 0.0 |
| 2022-Aug-08 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2022-Aug-05 Fri
| 0.059
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 70.3
| 70.3
| 0.0 |
| 2022-Aug-03 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 856,554
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-02 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 747,322
| 42,223
| ###
| ###
| ### |
| 2022-Aug-01 Mon
| 0.058
| 0.059
| 0.056
| 0.056
| 2,149,755
| ###
| 21.6
| 21.6
| ### |
| 2022-Jul-29 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 88.1
| 88.1
| 0.0 |
| 2022-Jul-28 Thu
| 0.051
| ###
| 0.051
| 0.058
| 2,944,882
| ###
| 98.0
| 98.0
| 0.0 |
| 2022-Jul-27 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,315,120
| 65,756
| 12.2
| 12.2
| ### |
| 2022-Jul-26 Tue
| ###
| 0.052
| ###
| 0.052
| 529,624
| 13,770
| ###
| ###
| ### |
| 2022-Jul-25 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2022-Jul-22 Fri
| 0.047
| 0.049
| 0.046
| 0.048
| 477,829
| ###
| 82.4
| 82.4
| ### |
| 2022-Jul-21 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 863,724
| 41,026
| 8.4
| 8.4
| ### |
| 2022-Jul-20 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 16.8
| 16.8
| ### |
| 2022-Jul-19 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 30,747
| ###
| 83.2
| 83.2
| ### |
| 2022-Jul-18 Mon
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Jul-15 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
| 2022-Jul-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.0
| 16.0
| ### |
| 2022-Jul-13 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2022-Jul-12 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 788,180
| 37,044
| ###
| ###
| ### |
| 2022-Jul-11 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 90.4
| 90.4
| ### |
| 2022-Jul-08 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| 123,481
| 5,680
| 60.8
| 60.8
| ### |
| 2022-Jul-07 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 2,200,456
| 100,120
| 12.1
| 12.1
| ### |
| 2022-Jul-06 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
| 2022-Jul-05 Tue
| ###
| 0.053
| 0.049
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Jul-04 Mon
| 0.044
| 0.049
| 0.043
| 0.049
|
|
| 97.1
| 97.1
| ### |
| 2022-Jul-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2022-Jun-30 Thu
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2022-Jun-29 Wed
| 0.047
| 0.048
| 0.0425
| 0.043
|
|
| 5.2
| 5.2
| ### |
| 2022-Jun-28 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2022-Jun-27 Mon
| 0.049
| 0.049
| ###
| 0.047
| 3,634,480
| 89,044
| 17.0
| 17.0
| ### |
| 2022-Jun-24 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Jun-23 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 4,906,545
| ###
| ###
| ###
| ### |
| 2022-Jun-22 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 2,084,485
| ###
| 16.7
| 16.7
| ### |
| 2022-Jun-20 Mon
| 0.053
| 0.055
| 0.052
| 0.054
| 2,423,244
| 129,643
| ###
| ###
| ### |
| 2022-Jun-17 Fri
| 0.056
| 0.056
| 0.049
| ###
| 6,795,443
| ###
| 2.6
| 2.6
| 0.0 |
| 2022-Jun-16 Thu
| 0.053
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
| 2022-Jun-15 Wed
| 0.054
| 0.054
| 0.045
| 0.049
| 10,831,651
| ###
| ###
| ###
| ### |
| 2022-Jun-14 Tue
| 0.057
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
| 2022-Jun-10 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 1,662,789
| 97,273
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| 0.058
| 0.058
| 3,565,720
| ###
| 26.8
| 26.8
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| 43.0
| 43.0
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 15,450,440
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2022-May-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| 0.079
| 0.079
| 1,388,272
| ###
| ###
| ###
| 0.0 |
| 2022-May-26 Thu
| 0.081
| 0.081
| ###
| ###
| 544,771
| ###
| 32.6
| 32.6
| 0.0 |
| 2022-May-25 Wed
| 0.082
| 0.082
| ###
| ###
| 46,251
| ###
| 21.9
| 21.9
| 0.0 |
| 2022-May-24 Tue
| 0.083
| 0.083
| ###
| ###
| 1,902,389
| 78,949
| 19.7
| 19.7
| 0.0 |
| 2022-May-23 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 946,981
| ###
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 67.6
| 67.6
| 0.0 |
| 2022-May-19 Thu
| 0.081
| 0.083
| 0.078
| 0.082
| 2,242,445
| ###
| ###
| ###
| 0.0 |
| 2022-May-18 Wed
| 0.082
| 0.082
| ###
| ###
| 1,450,555
| 59,472
| ###
| ###
| 0.0 |
| 2022-May-17 Tue
| 0.081
| 0.084
| ###
| 0.082
| 2,830,140
| ###
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2022-May-13 Fri
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 2,239,881
| ###
| 38.3
| 38.3
| 0.0 |
| 2022-May-11 Wed
| ###
| 0.082
| ###
| ###
| 4,480,388
| ###
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 2,774,876
| ###
| 30.2
| 30.2
| ### |
| 2022-May-09 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| 2,774,876
| ###
| 30.2
| 30.2
| ### |
| 2022-May-06 Fri
| ###
| ###
| 0.089
| ###
| 2,329,843
| 103,678
| 26.9
| 26.9
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,200,783
| 0
| 61.2
| 61.2
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
| 2,947,845
| 0
| ###
| ###
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,333,889
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 5,770,150
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-28 Thu
| 0.087
| ###
| 0.087
| 0.088
|
|
| 76.3
| 76.3
| ### |
| 2022-Apr-27 Wed
| 0.087
| ###
| 0.085
| 0.085
|
|
| 20.7
| 20.7
| ### |
| 2022-Apr-26 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 18.2
| 18.2
| ### |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 10,734,259
| 0
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2022-Apr-20 Wed
| 0.088
| ###
| 0.088
| ###
| 2,899,825
| ###
| 86.8
| 86.8
| 0.0 |
| 2022-Apr-19 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
| 2022-Apr-14 Thu
| 0.087
| 0.089
| 0.086
| 0.086
| 2,677,784
| ###
| ###
| ###
| ### |
| 2022-Apr-13 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 15.3
| 15.3
| ### |
| 2022-Apr-12 Tue
| 0.088
| ###
| 0.087
| 0.087
| 2,723,149
| 118,456
| ###
| ###
| ### |
| 2022-Apr-11 Mon
| 0.086
| 0.087
| 0.086
| 0.086
| 868,541
| 75,128
| 73.9
| 73.9
| ### |
| 2022-Apr-08 Fri
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2022-Apr-07 Thu
| 0.084
| 0.085
| ###
| 0.084
| 6,553,982
| 278,544
| ###
| ###
| ### |
| 2022-Apr-06 Wed
| 0.089
| ###
| 0.084
| 0.084
| 5,979,177
| 251,125
| 6.8
| 6.8
| ### |
| 2022-Apr-05 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,151,154
| 0
| 11.0
| 11.0
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,730,576
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| 0.0945
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,992,080
| 0
| 13.5
| 13.5
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 9,372,341
| 0
| 89.5
| 89.5
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,059,472
| 0
| 20.4
| 20.4
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2022-Mar-14 Mon
| ###
| 0.1075
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,825,254
| 0
| 77.0
| 77.0
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 6,043,128
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,669,783
| 0
| 1.4
| 1.4
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,967,250
| 0
| 15.5
| 15.5
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,894,682
| 0
| 9.0
| 9.0
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 7,058,388
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 8,406,453
| 0
| 8.8
| 8.8
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,156,450
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 6,602,852
| 0
| 80.2
| 80.2
| 0.0 |
| 2022-Feb-16 Wed
| 0.088
| 0.088
| 0.084
| 0.086
| 1,560,243
| 134,180
| ###
| ###
| ### |
| 2022-Feb-15 Tue
| 0.088
| ###
| 0.086
| 0.087
| 6,023,451
| ###
| ###
| ###
| ### |
| 2022-Feb-14 Mon
| 0.087
| 0.089
| 0.086
| 0.088
| 1,724,678
| ###
| 83.0
| 83.0
| ### |
| 2022-Feb-11 Fri
| 0.088
| ###
| 0.085
| 0.087
| 2,226,557
| 94,628
| 37.0
| 37.0
| ### |
| 2022-Feb-10 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| 798,578
| 70,274
| 19.4
| 19.4
| ### |
| 2022-Feb-09 Wed
| 0.089
| ###
| 0.087
| 0.087
| 1,673,774
| ###
| 18.0
| 18.0
| ### |
| 2022-Feb-08 Tue
| 0.089
| ###
| 0.086
| 0.087
|
|
| 17.9
| 17.9
| ### |
| 2022-Feb-07 Mon
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Feb-04 Fri
| 0.085
| 0.089
| 0.084
| 0.089
| 1,288,240
| ###
| 90.0
| 90.0
| ### |
| 2022-Feb-03 Thu
| 0.086
| 0.088
| 0.085
| 0.086
| 1,798,421
| ###
| ###
| ###
| ### |
| 2022-Feb-02 Wed
| 0.089
| ###
| 0.086
| 0.089
| 1,386,720
| 59,628
| ###
| ###
| ### |
| 2022-Feb-01 Tue
| ###
| ###
| 0.085
| 0.085
| 2,931,142
| 124,573
| 3.7
| 3.7
| ### |
| 2022-Jan-31 Mon
| 0.083
| ###
| 0.083
| 0.089
|
|
| 95.1
| 95.1
| ### |
| 2022-Jan-28 Fri
| ###
| 0.084
| 0.078
| 0.084
| 2,519,547
| 204,083
| 87.3
| 87.3
| ### |
| 2022-Jan-27 Thu
| 0.084
| ###
| 0.079
| 0.079
| 5,049,275
| 199,446
| 17.0
| 17.0
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| 0.081
| 0.083
|
|
| 15.5
| 15.5
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2022-Jan-20 Thu
| 0.088
| ###
| 0.088
| ###
| 33,162,973
| 1,459,170
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| 0.081
| 0.084
| 0.079
| 0.083
| 3,634,372
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| 0.088
| ###
| ###
| 0.081
|
|
| 2.7
| 2.7
| 0.0 |
| 2022-Jan-17 Mon
| 0.081
| 0.089
| 0.081
| 0.085
| 19,732,376
| 1,677,251
| ###
| ###
| ### |
| 2022-Jan-14 Fri
| 0.079
| ###
| 0.0775
| ###
| 2,527,343
| ###
| 77.9
| 77.9
| 0.0 |
| 2022-Jan-13 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 26.8
| 26.8
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| 0.078
| 0.078
| 3,153,372
| 122,981
| 14.2
| 14.2
| 0.0 |
| 2022-Jan-11 Tue
| 0.079
| ###
| 0.0785
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-10 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 1,485,082
| 116,578
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| 0.081
| 0.081
| 0.076
| 0.077
| 5,329,173
| 418,340
| ###
| ###
| 0.0 |
| 2022-Jan-05 Wed
| 0.081
| 0.081
| 0.079
| ###
| 3,213,721
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-04 Tue
| ###
| 0.086
| 0.079
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2021-Dec-31 Fri
| ###
| 0.081
| 0.079
| 0.079
| 1,481,442
| ###
| 21.2
| 21.2
| 0.0 |
| 2021-Dec-30 Thu
| 0.078
| ###
| 0.077
| 0.078
| 963,053
| 37,077
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| 0.079
| 0.079
| 3,417,350
| 134,985
| 18.1
| 18.1
| 0.0 |
| 2021-Dec-23 Thu
| 0.078
| ###
| 0.076
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| 0.075
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| 0.079
| ###
| 0.072
| 0.072
|
|
| 3.8
| 3.8
| 0.0 |
| 2021-Dec-17 Fri
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2021-Dec-14 Tue
| ###
| 0.071
| ###
| ###
| 1,092,329
| 38,777
| 18.3
| 18.3
| 0.0 |
| 2021-Dec-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 9,887,277
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 0.073
| 0.073
| ###
| ###
| 5,655,529
| 206,426
| ###
| ###
| 0.0 |
| 2021-Dec-08 Wed
| 0.071
| 0.072
| ###
| 0.071
| 5,241,487
| ###
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| 0.073
| 0.075
| 0.071
| 0.071
| 2,880,948
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-03 Fri
| 0.072
| 0.075
| 0.072
| 0.073
| 3,155,189
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 22.3
| 22.3
| 0.0 |
| 2021-Dec-01 Wed
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-29 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 89.9
| 89.9
| 0.0 |
| 2021-Nov-26 Fri
| 0.074
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| 0.075
| 0.0755
| 0.074
| 0.074
| 2,484,346
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-23 Tue
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 32.1
| 32.1
| 0.0 |
| 2021-Nov-22 Mon
| 0.077
| 0.078
| 0.073
| 0.077
| 14,429,543
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-19 Fri
| 0.076
| 0.081
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| 0.076
| 0.078
| 0.075
| 0.077
| 9,010,850
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| 0.086
| 0.086
| ###
| 0.081
|
|
| 9.4
| 9.4
| 0.0 |
| 2021-Nov-16 Tue
| 0.088
| ###
| 0.083
| 0.089
|
|
| 83.8
| 83.8
| ### |
| 2021-Nov-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2021-Nov-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2021-Nov-09 Tue
| 0.089
| ###
| 0.089
| ###
| 568,253
| 25,287
| ###
| ###
| 0.0 |
| 2021-Nov-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2021-Nov-05 Fri
| ###
| ###
| 0.089
| ###
| 2,606,556
| ###
| 67.6
| 67.6
| 0.0 |
| 2021-Nov-04 Thu
| 0.088
| ###
| 0.087
| ###
| 1,166,241
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2021-Nov-02 Tue
| ###
| ###
| 0.089
| 0.089
| 283,225
| ###
| 17.1
| 17.1
| ### |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 637,450
| 0
| 71.2
| 71.2
| 0.0 |
| 2021-Oct-29 Fri
| 0.088
| ###
| 0.087
| 0.089
|
|
| 79.7
| 79.7
| ### |
| 2021-Oct-28 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 17.4
| 17.4
| ### |
| 2021-Oct-27 Wed
| ###
| ###
| 0.089
| 0.089
| 560,673
| 24,949
| ###
| ###
| ### |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 781,971
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,779,428
| 0
| 21.6
| 21.6
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,907,586
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,101,674
| 0
| 93.3
| 93.3
| 0.0 |
| 2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,074,186
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-15 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 4,496,320
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2021-Oct-12 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-11 Mon
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2021-Oct-08 Fri
| 0.087
| 0.087
| 0.084
| 0.086
| 1,317,077
| ###
| 23.8
| 23.8
| ### |
| 2021-Oct-07 Thu
| 0.089
| ###
| 0.081
| 0.085
|
|
| 6.3
| 6.3
| ### |
| 2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,046,376
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,377,640
| 0
| 94.5
| 94.5
| 0.0 |
| 2021-Sep-23 Thu
| 0.086
| ###
| 0.086
| ###
| 4,396,344
| 189,042
| 98.1
| 98.1
| 0.0 |
| 2021-Sep-22 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 1,546,224
| ###
| 24.3
| 24.3
| ### |
| 2021-Sep-21 Tue
| 0.086
| 0.087
| 0.085
| 0.086
| 936,177
| ###
| 55.1
| 55.1
| ### |
| 2021-Sep-20 Mon
| 0.087
| ###
| 0.085
| 0.085
| 2,225,289
| 94,574
| ###
| ###
| ### |
| 2021-Sep-17 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 498,288
| ###
| 31.6
| 31.6
| ### |
| 2021-Sep-16 Thu
| 0.089
| ###
| 0.087
| 0.087
| 1,334,752
| ###
| ###
| ###
| ### |
| 2021-Sep-15 Wed
| ###
| ###
| 0.086
| 0.088
| 1,130,240
| ###
| ###
| ###
| ### |
| 2021-Sep-14 Tue
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 26.3
| 26.3
| ### |
| 2021-Sep-13 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Sep-10 Fri
| 0.088
| ###
| 0.088
| 0.088
| 352,945
| 15,529
| ###
| ###
| ### |
| 2021-Sep-09 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 855,044
| ###
| 51.8
| 51.8
| ### |
| 2021-Sep-08 Wed
| ###
| ###
| 0.088
| 0.088
| 635,820
| 27,976
| 9.3
| 9.3
| ### |
| 2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 630,175
| 0
| 10.9
| 10.9
| 0.0 |
| 2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2021-Sep-02 Thu
| 0.088
| ###
| 0.088
| ###
| 1,564,375
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-01 Wed
| 0.088
| ###
| 0.088
| ###
| 282,484
| 12,429
| ###
| ###
| 0.0 |
| 2021-Aug-31 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.8
| 13.8
| ### |
| 2021-Aug-30 Mon
| 0.089
| ###
| 0.089
| ###
| 1,974,288
| 87,855
| ###
| ###
| 0.0 |
| 2021-Aug-27 Fri
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 76.4
| 76.4
| ### |
| 2021-Aug-26 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 447,358
| ###
| 33.4
| 33.4
| ### |
| 2021-Aug-25 Wed
| 0.084
| 0.087
| 0.084
| 0.086
| 1,119,854
| 95,747
| ###
| ###
| ### |
| 2021-Aug-24 Tue
| 0.087
| 0.087
| 0.081
| 0.083
|
|
| 6.7
| 6.7
| 0.0 |
| 2021-Aug-23 Mon
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 27.7
| 27.7
| ### |
| 2021-Aug-20 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 859,755
| ###
| 40.9
| 40.9
| ### |
| 2021-Aug-19 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 829,341
| 72,152
| ###
| ###
| ### |
| 2021-Aug-18 Wed
| ###
| ###
| 0.087
| 0.087
| 1,025,581
| ###
| 14.1
| 14.1
| ### |
| 2021-Aug-17 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,866,045
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| 0.089
| 0.089
| 0.085
| 0.087
| 813,585
| 70,781
| ###
| ###
| ### |
| 2021-Aug-12 Thu
| ###
| ###
| 0.088
| ###
| 397,626
| ###
| 28.6
| 28.6
| 0.0 |
| 2021-Aug-11 Wed
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2021-Aug-10 Tue
| 0.084
| 0.084
| 0.081
| 0.082
| 792,553
| 65,385
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 938,923
| 80,747
| 31.9
| 31.9
| ### |
| 2021-Aug-06 Fri
| 0.087
| 0.088
| 0.085
| 0.087
| 655,420
| ###
| 63.1
| 63.1
| ### |
| 2021-Aug-05 Thu
| ###
| ###
| 0.088
| 0.088
| 1,349,984
| ###
| ###
| ###
| ### |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-03 Tue
| 0.0945
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 878,852
| 0
| 23.8
| 23.8
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 694,520
| 0
| 12.0
| 12.0
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 710,580
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 828,984
| 0
| 25.7
| 25.7
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 940,746
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 787,153
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,043,956
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 3,166,142
| 0
| 88.9
| 88.9
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| 0.089
| ###
| 4,783,252
| 212,854
| 7.0
| 7.0
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 939,575
| 0
| 26.4
| 26.4
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 951,379
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2021-Jul-12 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 724,927
| 0
| 95.1
| 95.1
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,009,151
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 336,273
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 808,145
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 422,657
| 0
| 16.1
| 16.1
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,325,543
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,518,985
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,742,486
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 4,969,157
| 0
| 4.1
| 4.1
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,404,778
| 0
| 78.3
| 78.3
| 0.0 |
| 2021-Jun-16 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 5,217,641
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| 0.1025
| 448,576
| 0
| 87.1
| 87.1
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,540,979
| 0
| 8.9
| 8.9
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,270,051
| 0
| 95.0
| 95.0
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2021-Jun-02 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
| 595,658
| 0
| 96.9
| 96.9
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
| 872,421
| 0
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| ###
| 0.1125
| ###
| ###
| 3,523,321
| 198,186
| ###
| ###
| 0.0 |
| 2021-May-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2021-May-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2021-May-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2021-May-20 Thu
| ###
| 0.1325
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
| 2021-May-19 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2021-May-18 Tue
| ###
| ###
| 0.1275
| 0.1275
| 435,523
| ###
| ###
| ###
| ### |
| 2021-May-17 Mon
| ###
| ###
| 0.125
| ###
| 171,126
| ###
| 69.2
| 69.2
| 0.0 |
| 2021-May-14 Fri
| 0.125
| 0.1275
| 0.1225
| 0.1225
|
|
| 22.6
| 22.6
| 0.0 |
| 2021-May-13 Thu
| ###
| 0.125
| ###
| ###
| 290,722
| 18,170
| 73.5
| 73.5
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2021-May-10 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2021-May-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-06 Thu
| 0.125
| ###
| ###
| ###
| 460,975
| 0
| ###
| ###
| 0.0 |
| 2021-May-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 345,872
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-28 Wed
| ###
| ###
| 0.1325
| ###
| 835,971
| 55,383
| ###
| ###
| 0.0 |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,499,975
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2021-Apr-22 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,937,375
| 0
| 14.9
| 14.9
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 205,685
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| 0.145
| 0.145
| ###
| ###
| 402,657
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| 0.145
| 0.145
| ###
| ###
| 618,545
| 44,844
| 11.7
| 11.7
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| 0.145
| 1,036,950
| 0
| ###
| ###
| ### |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 470,757
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 671,981
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| 0.145
| 0.145
| ###
| ###
| 1,003,372
| 72,744
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| ###
| 0.1525
| 0.145
| 0.145
| 724,820
| ###
| 9.5
| 9.5
| ### |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| ###
| 0.155
| ###
| ###
| 382,727
| ###
| 65.6
| 65.6
| 0.0 |
| 2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 285,085
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 759,858
| 0
| 77.6
| 77.6
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2021-Mar-25 Thu
| 0.155
| ###
| 0.145
| ###
| 2,121,881
| ###
| 96.5
| 96.5
| 0.0 |
| 2021-Mar-24 Wed
| 0.155
| 0.155
| ###
| ###
| 317,956
| 24,641
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,275,222
| 0
| 1.9
| 1.9
| 0.0 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 765,452
| 0
| 15.2
| 15.2
| 0.0 |
| 2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 337,850
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
| 2021-Mar-15 Mon
| ###
| ###
| 0.155
| 0.155
| 1,017,123
| 78,827
| ###
| ###
| ### |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2021-Mar-11 Thu
| 0.145
| 0.155
| ###
| 0.145
| 883,451
| ###
| 68.8
| 68.8
| ### |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Mar-09 Tue
| 0.145
| 0.145
| ###
| ###
| 1,146,922
| 83,151
| 1.9
| 1.9
| 0.0 |
| 2021-Mar-08 Mon
| ###
| ###
| 0.1375
| ###
| 2,529,284
| 173,888
| 8.1
| 8.1
| 0.0 |
| 2021-Mar-05 Fri
| ###
| ###
| 0.1425
| 0.145
| 1,481,887
| 105,584
| ###
| ###
| ### |
| 2021-Mar-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-03 Wed
| ###
| ###
| 0.1375
| ###
| 959,942
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| 0.145
| 0.145
| 460,441
| 33,381
| 26.2
| 26.2
| ### |
| 2021-Mar-01 Mon
| 0.145
| ###
| ###
| 0.145
| 811,126
| 0
| 65.3
| 65.3
| ### |
| 2021-Feb-26 Fri
| 0.145
| ###
| ###
| ###
| 332,020
| 0
| 17.6
| 17.6
| 0.0 |
| 2021-Feb-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.7
| 17.7
| ### |
| 2021-Feb-24 Wed
| 0.145
| ###
| ###
| 0.145
| 579,488
| 0
| 73.7
| 73.7
| ### |
| 2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-22 Mon
| ###
| ###
| ###
| 0.145
| 1,025,471
| 0
| ###
| ###
| ### |
| 2021-Feb-19 Fri
| ###
| 0.145
| ###
| ###
| 630,676
| 45,724
| 76.6
| 76.6
| 0.0 |
| 2021-Feb-18 Thu
| ###
| 0.145
| 0.1325
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,474,588
| 0
| 2.8
| 2.8
| 0.0 |
| 2021-Feb-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 698,487
| ###
| 66.1
| 66.1
| ### |
| 2021-Feb-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 611,046
| 0
| 8.1
| 8.1
| 0.0 |
| 2021-Feb-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2021-Feb-09 Tue
| ###
| ###
| ###
| 0.155
| 1,305,786
| 0
| ###
| ###
| ### |
| 2021-Feb-08 Mon
| 0.155
| 0.155
| ###
| ###
| 1,053,148
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-05 Fri
| ###
| 0.1675
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2021-Feb-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,612,741
| 0
| 6.8
| 6.8
| 0.0 |
| 2021-Feb-01 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,507,526
| 0
| 20.0
| 20.0
| 0.0 |
| 2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 3,097,948
| 0
| 5.6
| 5.6
| 0.0 |
| 2021-Jan-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 591,783
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
| 2021-Jan-20 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-19 Tue
| ###
| ###
| ###
| 0.185
| 395,020
| 0
| ###
| ###
| ### |
| 2021-Jan-18 Mon
| ###
| 0.185
| ###
| ###
| 644,847
| 59,648
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2021-Jan-14 Thu
| ###
| ###
| 0.185
| ###
| 1,112,651
| 102,920
| ###
| ###
| 0.0 |
| 2021-Jan-13 Wed
| 0.185
| ###
| 0.185
| 0.185
| 377,544
| 34,922
| 63.7
| 63.7
| ### |
| 2021-Jan-12 Tue
| ###
| ###
| 0.185
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2021-Jan-11 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2021-Jan-08 Fri
| 0.21
| 0.21
| ###
| ###
| 502,255
| ###
| 19.2
| 19.2
| 0.0 |
| 2021-Jan-07 Thu
| ###
| ###
| 0.21
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2021-Jan-06 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| 70.4
| 70.4
| ### |
| 2021-Jan-05 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2021-Jan-04 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Dec-31 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
| 2020-Dec-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 648,476
| 0
| 90.7
| 90.7
| 0.0 |
| 2020-Dec-24 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2020-Dec-23 Wed
| ###
| 0.1875
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2020-Dec-22 Tue
| ###
| ###
| 0.185
| 0.185
| 293,627
| ###
| 10.9
| 10.9
| ### |
| 2020-Dec-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2020-Dec-18 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2020-Dec-16 Wed
| 0.185
| 0.1875
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
| 778,527
| ###
| ###
| ###
| ### |
| 2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2020-Dec-11 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 394,089
| 0
| 10.1
| 10.1
| 0.0 |
| 2020-Dec-09 Wed
| 0.21
| 0.21
| ###
| ###
| 352,225
| 36,983
| 22.4
| 22.4
| 0.0 |
| 2020-Dec-08 Tue
| ###
| 0.22
| ###
| ###
| 381,659
| 41,982
| 10.1
| 10.1
| 0.0 |
| 2020-Dec-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 482,340
| ###
| ###
| ###
| ### |
| 2020-Dec-04 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.2
| 83.2
| 0.0 |
| 2020-Dec-03 Thu
| ###
| 0.22
| 0.21
| ###
| 234,574
| ###
| ###
| ###
| 0.0 |
| 2020-Dec-02 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Dec-01 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Nov-30 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 714,758
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-27 Fri
| 0.2
| 0.23
| ###
| ###
| 1,928,121
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-25 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2020-Nov-24 Tue
| ###
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Nov-23 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-20 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-19 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 1,209,681
| ###
| ###
| ###
| ### |
| 2020-Nov-18 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 26.8
| 26.8
| 0.0 |
| 2020-Nov-17 Tue
| 0.27
| 0.275
| 0.25
| 0.255
| 2,398,989
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-16 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
| 2020-Nov-13 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-12 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 26.2
| 26.2
| ### |
| 2020-Nov-11 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 88.7
| 88.7
| ### |
| 2020-Nov-10 Tue
| ###
| ###
| 0.25
| 0.25
| 2,592,452
| 324,056
| 13.9
| 13.9
| 0.0 |
| 2020-Nov-09 Mon
| 0.245
| ###
| 0.245
| 0.285
| 3,179,529
| ###
| ###
| ###
| ### |
| 2020-Nov-06 Fri
| 0.24
| 0.247
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
| 2020-Nov-05 Thu
| 0.25
| 0.25
| ###
| ###
| 689,957
| 86,244
| ###
| ###
| 0.0 |
| 2020-Nov-04 Wed
| 0.24
| 0.245
| ###
| 0.24
| 320,272
| ###
| 63.8
| 63.8
| 0.0 |
| 2020-Nov-03 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-02 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 1,129,351
| 262,574
| ###
| ###
| ### |
| 2020-Oct-30 Fri
| ###
| 0.24
| 0.225
| 0.225
| 1,083,784
| 251,979
| ###
| ###
| ### |
| 2020-Oct-29 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
| 2020-Oct-28 Wed
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 94.9
| 94.9
| 0.0 |
| 2020-Oct-27 Tue
| 0.25
| 0.25
| 0.225
| 0.225
| 2,032,577
| ###
| ###
| ###
| ### |
| 2020-Oct-26 Mon
| 0.24
| ###
| 0.24
| 0.255
| 3,089,377
| 370,725
| ###
| ###
| 0.0 |
| 2020-Oct-23 Fri
| ###
| ###
| 0.225
| ###
| 414,522
| ###
| 70.2
| 70.2
| 0.0 |
| 2020-Oct-22 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| 12.4
| 12.4
| ### |
| 2020-Oct-21 Wed
| 0.22
| 0.225
| ###
| 0.225
| 1,057,575
| 118,977
| 83.0
| 83.0
| ### |
| 2020-Oct-20 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 21.4
| 21.4
| ### |
| 2020-Oct-19 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-16 Fri
| ###
| 0.21
| 0.2
| ###
| 1,690,175
| 346,485
| ###
| ###
| 0.0 |
| 2020-Oct-15 Thu
| ###
| ###
| 0.2
| 0.2
| 1,562,141
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-14 Wed
| 0.21
| 0.22
| 0.21
| ###
| 1,278,271
| 274,828
| 85.4
| 85.4
| 0.0 |
| 2020-Oct-13 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-12 Mon
| ###
| 0.21
| 0.185
| 0.2
| 3,825,250
| 755,486
| ###
| ###
| 0.0 |
| 2020-Oct-09 Fri
| 0.175
| ###
| 0.175
| 0.185
| 3,848,986
| 336,786
| ###
| ###
| ### |
| 2020-Oct-08 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2020-Oct-07 Wed
| 0.185
| 0.185
| ###
| ###
| 2,526,575
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| 0.187
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2020-Oct-05 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2020-Sep-25 Fri
| ###
| ###
| 0.125
| ###
| 2,742,070
| 171,379
| ###
| ###
| 0.0 |
| 2020-Sep-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2020-Sep-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-22 Tue
| 0.125
| ###
| ###
| 0.125
| 1,150,148
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 684,126
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-16 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
| 2020-Sep-15 Tue
| ###
| ###
| 0.125
| 0.125
| 1,455,245
| 90,952
| ###
| ###
| 0.0 |
| 2020-Sep-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| 0.125
| ###
| 854,780
| 53,423
| 72.8
| 72.8
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,439,274
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| 0.125
| ###
| 2,164,222
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,268,652
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 749,247
| 0
| 66.0
| 66.0
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,850,041
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2020-Aug-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 268,328
| 0
| 66.1
| 66.1
| 0.0 |
| 2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 990,853
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 957,077
| 0
| 71.0
| 71.0
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 848,070
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,101,078
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,714,057
| 0
| 89.1
| 89.1
| 0.0 |
| 2020-Aug-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-18 Tue
| ###
| 0.145
| ###
| ###
| 7,966,551
| 577,574
| ###
| ###
| 0.0 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,056,825
| 0
| 63.2
| 63.2
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| 0.125
| ###
| 3,264,845
| 204,052
| ###
| ###
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| 0.125
| 0.125
| 3,641,172
| 227,573
| 9.6
| 9.6
| 0.0 |
| 2020-Aug-12 Wed
| ###
| 0.122
| ###
| ###
| 4,236,325
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,691,126
| 0
| 6.7
| 6.7
| 0.0 |
| 2020-Aug-10 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,363,343
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| 0.125
| 0.125
| 1,075,726
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-04 Tue
| ###
| ###
| ###
| 0.125
| 1,740,577
| 0
| 90.9
| 90.9
| 0.0 |
| 2020-Aug-03 Mon
| 0.125
| 0.125
| ###
| ###
| 3,056,926
| 191,057
| ###
| ###
| 0.0 |
| 2020-Jul-31 Fri
| ###
| ###
| ###
| 0.125
|
|
| 16.1
| 16.1
| 0.0 |
| 2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,549,026
| 0
| 67.8
| 67.8
| 0.0 |
| 2020-Jul-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| 0.125
| ###
| 2,900,045
| 181,252
| 61.3
| 61.3
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 4,045,825
| 0
| 61.7
| 61.7
| 0.0 |
| 2020-Jul-22 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 51.4
| 51.4
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| 0.125
| ###
| 2,505,788
| ###
| 13.5
| 13.5
| 0.0 |
| 2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,697,188
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 5,244,156
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2020-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2020-Jul-08 Wed
| 0.145
| ###
| 0.145
| 0.145
| 3,236,023
| ###
| 75.1
| 75.1
| ### |
| 2020-Jul-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,286,774
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-03 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,038,840
| 64,927
| ###
| ###
| 0.0 |
| 2020-Jul-02 Thu
| ###
| ###
| ###
| 0.125
| 2,833,923
| 0
| 11.6
| 11.6
| 0.0 |
| 2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,362,241
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-17 Wed
| ###
| 0.142
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 594,542
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,673,856
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-12 Fri
| 0.145
| 0.145
| 0.125
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2020-Jun-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2020-Jun-09 Tue
| ###
| 0.175
| ###
| ###
| 1,200,553
| 105,048
| 22.5
| 22.5
| 0.0 |
| 2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,043,685
| 0
| 62.7
| 62.7
| 0.0 |
| 2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 440,259
| 0
| 20.6
| 20.6
| 0.0 |
| 2020-Jun-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2020-Jun-02 Tue
| ###
| ###
| ###
| 0.175
| 1,011,054
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2020-May-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2020-May-25 Mon
| ###
| 0.175
| ###
| ###
| 1,552,425
| ###
| ###
| ###
| 0.0 |
| 2020-May-22 Fri
| 0.155
| ###
| 0.155
| ###
| 2,395,722
| ###
| 96.1
| 96.1
| 0.0 |
| 2020-May-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2020-May-20 Wed
| ###
| ###
| 0.145
| ###
| 2,961,581
| ###
| ###
| ###
| 0.0 |
| 2020-May-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2020-May-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2020-May-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2020-May-11 Mon
| ###
| ###
| ###
| ###
| 796,173
| 0
| ###
| ###
| 0.0 |
| 2020-May-08 Fri
| ###
| 0.125
| ###
| 0.125
| 1,667,524
| 104,220
| 95.2
| 95.2
| 0.0 |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,611,329
| 0
| ###
| ###
| 0.0 |
| 2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
| 897,082
| 0
| 9.9
| 9.9
| 0.0 |
| 2020-May-04 Mon
| ###
| ###
| ###
| ###
| 424,478
| 0
| 12.1
| 12.1
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
| 584,025
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 754,275
| 0
| 54.4
| 54.4
| 0.0 |
| 2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 496,977
| 0
| 13.5
| 13.5
| 0.0 |
| 2020-Apr-27 Mon
| ###
| 0.125
| ###
| ###
| 2,406,655
| ###
| 60.3
| 60.3
| 0.0 |
| 2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 862,656
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,799,771
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,231,287
| 0
| 98.1
| 98.1
| 0.0 |
| 2020-Apr-17 Fri
| 0.087
| ###
| 0.085
| ###
| 779,453
| 33,126
| 93.8
| 93.8
| 0.0 |
| 2020-Apr-16 Thu
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| 88.1
| 88.1
| ### |
| 2020-Apr-15 Wed
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 77.1
| 77.1
| ### |
| 2020-Apr-14 Tue
| 0.082
| 0.086
| 0.081
| 0.086
|
|
| 79.3
| 79.3
| ### |
| 2020-Apr-09 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 401,481
| 33,523
| ###
| ###
| 0.0 |
| 2020-Apr-08 Wed
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| 8.8
| 8.8
| ### |
| 2020-Apr-07 Tue
| 0.078
| ###
| 0.078
| 0.089
| 1,166,423
| ###
| ###
| ###
| ### |
| 2020-Apr-06 Mon
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| 67.9
| 67.9
| 0.0 |
| 2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 68,127
| 0
| 83.1
| 83.1
| 0.0 |
| 2020-Apr-01 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2020-Mar-31 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2020-Mar-30 Mon
| 0.074
| 0.075
| 0.071
| 0.074
| 97,554
| 7,121
| ###
| ###
| 0.0 |
| 2020-Mar-27 Fri
| 0.074
| 0.075
| ###
| 0.074
|
|
| 81.5
| 81.5
| 0.0 |
| 2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 514,729
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-24 Tue
| 0.059
| ###
| 0.059
| ###
| 757,046
| ###
| 74.2
| 74.2
| 0.0 |
| 2020-Mar-23 Mon
| ###
| ###
| 0.057
| 0.059
| 512,524
| ###
| 39.8
| 39.8
| 0.0 |
| 2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 302,921
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,023,146
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,446,350
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-13 Fri
| 0.074
| 0.075
| 0.057
| ###
| 1,401,882
| 92,524
| 9.1
| 9.1
| 0.0 |
| 2020-Mar-12 Thu
| 0.083
| 0.083
| 0.075
| 0.079
|
|
| 44.7
| 44.7
| 0.0 |
| 2020-Mar-11 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 324,729
| ###
| ###
| ###
| 0.0 |
| 2020-Mar-10 Tue
| 0.082
| 0.085
| 0.078
| 0.085
| 1,303,878
| ###
| ###
| ###
| ### |
| 2020-Mar-09 Mon
| ###
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 309,750
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 933,359
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-02 Mon
| 0.079
| ###
| 0.073
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2020-Feb-28 Fri
| ###
| ###
| 0.082
| 0.088
| 1,814,770
| ###
| ###
| ###
| ### |
| 2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 532,081
| 0
| 72.1
| 72.1
| 0.0 |
| 2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,607,328
| 0
| 2.5
| 2.5
| 0.0 |
| 2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 16,229
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 449,040
| 0
| 92.1
| 92.1
| 0.0 |
| 2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 904,022
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 152,727
| 0
| 66.6
| 66.6
| 0.0 |
| 2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,109,357
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2020-Jan-30 Thu
| 0.125
| 0.125
| ###
| ###
| 612,023
| 38,251
| ###
| ###
| 0.0 |
| 2020-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
| 2020-Jan-23 Thu
| ###
| 0.125
| ###
| ###
| 234,670
| ###
| 76.1
| 76.1
| 0.0 |
| 2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 301,651
| 0
| 97.1
| 97.1
| 0.0 |
| 2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 591,557
| 0
| 8.1
| 8.1
| 0.0 |
| 2020-Jan-20 Mon
| 0.125
| 0.125
| ###
| ###
| 612,173
| ###
| 10.8
| 10.8
| 0.0 |
| 2020-Jan-17 Fri
| 0.125
| 0.125
| ###
| 0.125
| 820,072
| 51,254
| ###
| ###
| 0.0 |
| 2020-Jan-16 Thu
| 0.125
| ###
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-15 Wed
| ###
| 0.125
| ###
| ###
| 1,218,556
| 76,159
| ###
| ###
| 0.0 |
| 2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 338,681
| 0
| 95.5
| 95.5
| 0.0 |
| 2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 429,773
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 274,759
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 7,284
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 803,057
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,405,774
| 0
| 8.1
| 8.1
| 0.0 |
| 2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 582,820
| 0
| 91.8
| 91.8
| 0.0 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 45,177
| 0
| 71.7
| 71.7
| 0.0 |
| 2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 115,683
| 0
| 74.1
| 74.1
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 459,873
| 0
| 3.1
| 3.1
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 791,559
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 345,846
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,583,723
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 605,757
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 201,478
| 0
| 14.5
| 14.5
| 0.0 |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 485,258
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 76,858
| 0
| 17.5
| 17.5
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 389,150
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 620,440
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 322,273
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 254,474
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 996,788
| 0
| 71.3
| 71.3
| 0.0 |
| 2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 175,140
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 377,423
| 0
| 72.2
| 72.2
| 0.0 |
| 2019-Nov-04 Mon
| ###
| 0.125
| ###
| ###
| 2,305,477
| ###
| 1.2
| 1.2
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 462,228
| 0
| 74.0
| 74.0
| 0.0 |
| 2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,571,981
| 0
| 71.0
| 71.0
| 0.0 |
| 2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,408,448
| 0
| 93.5
| 93.5
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,313,041
| 0
| 73.7
| 73.7
| 0.0 |
| 2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-21 Mon
| 0.125
| 0.125
| ###
| ###
| 959,483
| ###
| 3.3
| 3.3
| 0.0 |
| 2019-Oct-18 Fri
| 0.125
| ###
| ###
| 0.125
| 1,617,428
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-17 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
| 2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-11 Fri
| 0.125
| ###
| ###
| ###
| 1,403,683
| 0
| 92.3
| 92.3
| 0.0 |
| 2019-Oct-10 Thu
| 0.125
| 0.125
| ###
| ###
| 1,150,272
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
| 2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2019-Oct-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
| 2019-Oct-04 Fri
| ###
| 0.125
| ###
| ###
| 4,732,745
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,002,584
| 0
| 86.8
| 86.8
| 0.0 |
| 2019-Oct-02 Wed
| 0.089
| ###
| 0.088
| 0.089
| 1,771,827
| ###
| ###
| ###
| ### |
| 2019-Oct-01 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
| 2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,707,987
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 10,031,175
| 0
| 7.0
| 7.0
| 0.0 |
| 2019-Sep-26 Thu
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-25 Wed
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Sep-24 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| 70.1
| 70.1
| 0.0 |
| 2019-Sep-23 Mon
| 0.083
| 0.084
| ###
| 0.082
|
|
| 22.9
| 22.9
| 0.0 |
| 2019-Sep-20 Fri
| 0.084
| 0.084
| ###
| ###
| 553,021
| 23,226
| ###
| ###
| 0.0 |
| 2019-Sep-19 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 1,196,875
| 98,742
| 91.9
| 91.9
| ### |
| 2019-Sep-18 Wed
| 0.081
| 0.081
| ###
| 0.081
| 489,522
| 19,825
| ###
| ###
| 0.0 |
| 2019-Sep-17 Tue
| 0.079
| 0.083
| 0.079
| 0.079
|
|
| 67.0
| 67.0
| 0.0 |
| 2019-Sep-16 Mon
| 0.075
| 0.079
| 0.075
| 0.077
| 2,570,459
| 197,925
| ###
| ###
| 0.0 |
| 2019-Sep-13 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.3
| 91.3
| 0.0 |
| 2019-Sep-12 Thu
| ###
| 0.071
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2019-Sep-11 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 91.1
| 91.1
| 0.0 |
| 2019-Sep-10 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2019-Sep-09 Mon
| 0.072
| 0.073
| ###
| 0.073
|
|
| 79.9
| 79.9
| 0.0 |
| 2019-Sep-06 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 170,751
| ###
| ###
| ###
| 0.0 |
| 2019-Sep-05 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 62.2
| 62.2
| 0.0 |
| 2019-Sep-04 Wed
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-03 Tue
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-02 Mon
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-30 Fri
| 0.074
| 0.074
| ###
| ###
| 442,776
| 16,382
| ###
| ###
| 0.0 |
| 2019-Aug-29 Thu
| 0.074
| 0.077
| 0.073
| 0.075
|
|
| 81.8
| 81.8
| 0.0 |
| 2019-Aug-28 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 7.8
| 7.8
| 0.0 |
| 2019-Aug-27 Tue
| 0.077
| 0.079
| 0.074
| 0.079
|
|
| 84.9
| 84.9
| 0.0 |
| 2019-Aug-26 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 202,524
| ###
| 16.5
| 16.5
| 0.0 |
| 2019-Aug-23 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-22 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 91.2
| 91.2
| 0.0 |
| 2019-Aug-21 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 956,881
| 71,287
| 83.5
| 83.5
| 0.0 |
| 2019-Aug-20 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| 2.5
| 2.5
| 0.0 |
| 2019-Aug-19 Mon
| ###
| 0.084
| 0.078
| 0.079
| 981,087
| ###
| ###
| ###
| 0.0 |
| 2019-Aug-16 Fri
| 0.081
| 0.085
| 0.079
| ###
| 1,781,342
| 146,070
| ###
| ###
| 0.0 |
| 2019-Aug-15 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2019-Aug-14 Wed
| 0.086
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-13 Tue
| 0.084
| 0.088
| 0.084
| 0.087
| 3,738,827
| ###
| 93.0
| 93.0
| ### |
| 2019-Aug-12 Mon
| 0.083
| 0.088
| 0.082
| 0.083
| 3,134,856
| ###
| 66.5
| 66.5
| 0.0 |
| 2019-Aug-09 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-08 Thu
| 0.082
| 0.085
| 0.079
| 0.084
| 4,408,978
| ###
| ###
| ###
| ### |
| 2019-Aug-07 Wed
| 0.076
| 0.083
| 0.076
| ###
| 3,422,181
| ###
| 91.6
| 91.6
| 0.0 |
| 2019-Aug-06 Tue
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 21.3
| 21.3
| 0.0 |
| 2019-Aug-05 Mon
| 0.075
| 0.079
| 0.075
| 0.077
| 2,324,421
| 178,980
| 93.6
| 93.6
| 0.0 |
| 2019-Aug-02 Fri
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| 24.6
| 24.6
| 0.0 |
| 2019-Aug-01 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 280,179
| 20,873
| ###
| ###
| 0.0 |
| 2019-Jul-31 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 288,046
| 21,171
| ###
| ###
| 0.0 |
| 2019-Jul-30 Tue
| 0.073
| 0.075
| ###
| 0.071
|
|
| 16.7
| 16.7
| 0.0 |
| 2019-Jul-29 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 67.7
| 67.7
| 0.0 |
| 2019-Jul-26 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 658,981
| ###
| 9.9
| 9.9
| 0.0 |
| 2019-Jul-25 Thu
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-24 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 14.8
| 14.8
| 0.0 |
| 2019-Jul-23 Tue
| 0.077
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-22 Mon
| 0.081
| 0.081
| 0.075
| 0.077
| 1,978,289
| ###
| 5.9
| 5.9
| 0.0 |
| 2019-Jul-19 Fri
| 0.076
| ###
| 0.074
| 0.079
| 1,840,844
| ###
| 89.3
| 89.3
| 0.0 |
| 2019-Jul-18 Thu
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-17 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-16 Tue
| 0.084
| 0.084
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-15 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-12 Fri
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-11 Thu
| 0.078
| 0.083
| 0.078
| 0.083
| 1,695,549
| ###
| ###
| ###
| 0.0 |
| 2019-Jul-10 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 701,456
| ###
| ###
| ###
| 0.0 |
| 2019-Jul-09 Tue
| 0.077
| 0.079
| 0.077
| 0.077
| 560,446
| ###
| 71.3
| 71.3
| 0.0 |
| 2019-Jul-08 Mon
| 0.079
| ###
| 0.075
| 0.078
| 674,386
| 25,289
| 25.5
| 25.5
| 0.0 |
| 2019-Jul-05 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2019-Jul-04 Thu
| 0.075
| ###
| 0.075
| 0.076
| 938,525
| ###
| ###
| ###
| 0.0 |
| 2019-Jul-03 Wed
| 0.076
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-02 Tue
| 0.079
| 0.081
| 0.075
| 0.075
|
|
| 5.4
| 5.4
| 0.0 |
| 2019-Jul-01 Mon
| ###
| ###
| 0.074
| 0.079
|
|
| 1.2
| 1.2
| 0.0 |
| 2019-Jun-28 Fri
| 0.078
| 0.089
| 0.078
| 0.084
|
|
| 95.4
| 95.4
| ### |
| 2019-Jun-27 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 682,828
| 50,870
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| 0.071
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-24 Mon
| 0.071
| 0.072
| ###
| 0.071
| 752,142
| 27,077
| 72.0
| 72.0
| 0.0 |
| 2019-Jun-21 Fri
| 0.071
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 260,353
| 0
| 90.6
| 90.6
| 0.0 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2019-Jun-17 Mon
| ###
| 0.072
| ###
| ###
| 269,924
| ###
| ###
| ###
| 0.0 |
| 2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 196,451
| 0
| 88.2
| 88.2
| 0.0 |
| 2019-Jun-13 Thu
| 0.072
| 0.072
| ###
| ###
| 364,088
| ###
| ###
| ###
| 0.0 |
| 2019-Jun-12 Wed
| ###
| 0.072
| ###
| ###
| 455,787
| ###
| 82.8
| 82.8
| 0.0 |
| 2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 225,251
| 0
| 89.7
| 89.7
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,032,580
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 580,844
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 645,070
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2019-May-30 Thu
| 0.058
| ###
| 0.058
| ###
| 841,272
| ###
| 96.4
| 96.4
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| 0.058
| 0.058
| 1,790,457
| 51,923
| 4.5
| 4.5
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
| 818,143
| 0
| 19.0
| 19.0
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| 0.059
| ###
| 1,022,259
| 30,156
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
| 675,078
| 0
| 20.4
| 20.4
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
| 800,754
| 0
| 19.7
| 19.7
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2019-May-21 Tue
| ###
| ###
| ###
| ###
| 617,087
| 0
| ###
| ###
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| ###
| ###
| 305,275
| 0
| 22.8
| 22.8
| 0.0 |
| 2019-May-17 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2019-May-16 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 89,488
| 6,487
| ###
| ###
| 0.0 |
| 2019-May-15 Wed
| 0.074
| 0.075
| ###
| ###
| 789,571
| ###
| 4.3
| 4.3
| 0.0 |
| 2019-May-14 Tue
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2019-May-13 Mon
| ###
| 0.071
| ###
| ###
| 461,683
| 16,389
| ###
| ###
| 0.0 |
| 2019-May-10 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2019-May-09 Thu
| ###
| ###
| ###
| ###
| 685,441
| 0
| ###
| ###
| 0.0 |
| 2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-07 Tue
| ###
| 0.072
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2019-May-06 Mon
| ###
| 0.072
| ###
| ###
| 692,381
| 24,925
| 88.8
| 88.8
| 0.0 |
| 2019-May-03 Fri
| 0.072
| 0.072
| ###
| ###
| 1,236,275
| ###
| ###
| ###
| 0.0 |
| 2019-May-02 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-01 Wed
| 0.072
| 0.075
| 0.072
| 0.072
| 695,151
| ###
| ###
| ###
| 0.0 |
| 2019-Apr-30 Tue
| 0.075
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-29 Mon
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-26 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.6
| 82.6
| 0.0 |
| 2019-Apr-24 Wed
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 67.1
| 67.1
| 0.0 |
| 2019-Apr-23 Tue
| 0.072
| 0.075
| 0.072
| 0.072
| 566,426
| ###
| ###
| ###
| 0.0 |
| 2019-Apr-18 Thu
| 0.071
| 0.075
| ###
| 0.071
| 1,173,682
| ###
| ###
| ###
| 0.0 |
| 2019-Apr-17 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2019-Apr-16 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.4
| 8.4
| 0.0 |
| 2019-Apr-15 Mon
| 0.079
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-12 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 54,874
| ###
| 19.8
| 19.8
| 0.0 |
| 2019-Apr-11 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-10 Wed
| 0.077
| 0.081
| 0.077
| 0.079
| 902,671
| ###
| 89.4
| 89.4
| 0.0 |
| 2019-Apr-09 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 73.7
| 73.7
| 0.0 |
| 2019-Apr-08 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 2,329,955
| 180,571
| ###
| ###
| 0.0 |
| 2019-Apr-05 Fri
| 0.086
| 0.089
| ###
| ###
| 1,045,885
| 46,541
| ###
| ###
| 0.0 |
| 2019-Apr-04 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 259,728
| ###
| ###
| ###
| ### |
| 2019-Apr-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2019-Apr-02 Tue
| 0.081
| 0.087
| 0.081
| 0.085
| 704,322
| ###
| ###
| ###
| ### |
| 2019-Apr-01 Mon
| 0.086
| 0.086
| 0.081
| 0.081
| 1,963,054
| ###
| ###
| ###
| 0.0 |
| 2019-Mar-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2019-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2019-Mar-27 Wed
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2019-Mar-26 Tue
| ###
| ###
| 0.086
| 0.086
| 552,640
| ###
| 4.8
| 4.8
| ### |
| 2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 472,472
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,234,387
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-12 Tue
| 0.087
| ###
| 0.086
| ###
| 2,538,621
| ###
| ###
| ###
| 0.0 |
| 2019-Mar-11 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| 402,672
| ###
| ###
| ###
| ### |
| 2019-Mar-08 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 347,085
| 28,981
| ###
| ###
| 0.0 |
| 2019-Mar-07 Thu
| ###
| 0.085
| 0.079
| 0.081
| 492,550
| 40,389
| 83.0
| 83.0
| 0.0 |
| 2019-Mar-06 Wed
| 0.081
| 0.083
| 0.078
| 0.081
|
|
| 64.7
| 64.7
| 0.0 |
| 2019-Mar-05 Tue
| 0.083
| 0.084
| 0.079
| ###
| 2,467,140
| 201,071
| ###
| ###
| 0.0 |
| 2019-Mar-04 Mon
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 515,380
| ###
| 22.4
| 22.4
| 0.0 |
| 2019-Feb-28 Thu
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
| 2019-Feb-27 Wed
| 0.085
| 0.087
| 0.084
| 0.086
| 989,481
| ###
| 77.5
| 77.5
| ### |
| 2019-Feb-26 Tue
| 0.089
| ###
| 0.084
| 0.084
| 2,682,181
| 112,651
| ###
| ###
| ### |
| 2019-Feb-25 Mon
| 0.085
| ###
| 0.085
| ###
| 2,573,620
| 109,378
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| 0.077
| 0.085
| 0.077
| 0.085
| 1,316,423
| ###
| 97.7
| 97.7
| ### |
| 2019-Feb-21 Thu
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.1
| 2.1
| 0.0 |
| 2019-Feb-20 Wed
| 0.083
| 0.086
| 0.082
| 0.083
| 3,194,578
| 268,344
| ###
| ###
| 0.0 |
| 2019-Feb-19 Tue
| 0.088
| 0.088
| 0.082
| 0.082
| 1,017,574
| ###
| ###
| ###
| 0.0 |
| 2019-Feb-18 Mon
| ###
| ###
| 0.087
| 0.087
| 2,084,028
| 90,655
| ###
| ###
| ### |
| 2019-Feb-15 Fri
| 0.075
| 0.085
| 0.075
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2019-Feb-14 Thu
| ###
| 0.075
| ###
| 0.073
| 1,845,356
| ###
| 91.9
| 91.9
| 0.0 |
| 2019-Feb-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 133,684
| 0
| 19.2
| 19.2
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 109,829
| 0
| 94.6
| 94.6
| 0.0 |
| 2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 893,841
| 0
| 84.5
| 84.5
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,079,757
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 805,525
| ###
| 95.6
| 95.6
| 0.0 |
| 2019-Jan-25 Fri
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
| 2019-Jan-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 63,350
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.9
| 8.9
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 285,228
| 0
| 79.1
| 79.1
| 0.0 |
| 2018-Dec-27 Thu
| 0.058
| ###
| 0.058
| ###
| 452,222
| ###
| ###
| ###
| 0.0 |
| 2018-Dec-20 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 9.3
| 9.3
| ### |
| 2018-Dec-19 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 286,453
| 16,327
| 4.8
| 4.8
| ### |
| 2018-Dec-14 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
| 2018-Dec-13 Thu
| ###
| 0.058
| ###
| 0.057
| 604,351
| 17,526
| 99.0
| 99.0
| 0.0 |
| 2018-Dec-12 Wed
| ###
| 0.051
| 0.046
| 0.048
|
|
| 7.5
| 7.5
| ### |
| 2018-Dec-11 Tue
| ###
| ###
| 0.048
| 0.048
| 1,669,350
| ###
| 10.6
| 10.6
| ### |
| 2018-Dec-10 Mon
| ###
| ###
| 0.045
| 0.046
|
|
| 4.7
| 4.7
| ### |
| 2018-Dec-07 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-06 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 335,087
| ###
| 4.9
| 4.9
| ### |
| 2018-Dec-05 Wed
| 0.052
| 0.053
| ###
| 0.052
| 1,764,649
| ###
| 67.8
| 67.8
| ### |
| 2018-Dec-04 Tue
| 0.057
| 0.058
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
| 2018-Dec-03 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 173,144
| ###
| 10.6
| 10.6
| ### |
| 2018-Nov-30 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 89.6
| 89.6
| 0.0 |
| 2018-Nov-29 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.2
| 12.2
| ### |
| 2018-Nov-13 Tue
| ###
| ###
| 0.059
| ###
| 1,033,726
| ###
| ###
| ###
| 0.0 |
| 2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 357,180
| 0
| 20.8
| 20.8
| 0.0 |
| 2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 227,243
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 921,170
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-05 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-02 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 2,415,877
| ###
| ###
| ###
| 0.0 |
| 2018-Nov-01 Thu
| 0.056
| 0.057
| 0.053
| 0.055
|
|
| 18.3
| 18.3
| ### |
| 2018-Oct-31 Wed
| 0.054
| 0.057
| 0.053
| 0.056
|
|
| 90.0
| 90.0
| ### |
| 2018-Oct-30 Tue
| ###
| 0.051
| ###
| 0.051
| 41,922
| ###
| 78.2
| 78.2
| ### |
| 2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-25 Thu
| 0.049
| ###
| 0.049
| ###
| 151,546
| ###
| ###
| ###
| 0.0 |
| 2018-Oct-24 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 5.0
| 5.0
| ### |
| 2018-Oct-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2018-Oct-22 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 747,479
| 39,242
| 86.3
| 86.3
| ### |
| 2018-Oct-19 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
| 2018-Oct-18 Thu
| ###
| ###
| 0.048
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2018-Oct-17 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-16 Tue
| ###
| ###
| 0.048
| 0.048
| 725,520
| ###
| ###
| ###
| ### |
| 2018-Oct-15 Mon
| ###
| 0.052
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2018-Oct-12 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-11 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2018-Oct-10 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 371,420
| 18,571
| 8.6
| 8.6
| ### |
| 2018-Oct-09 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.6
| 79.6
| ### |
| 2018-Oct-05 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.3
| 7.3
| ### |
| 2018-Oct-04 Thu
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 85.5
| 85.5
| ### |
| 2018-Oct-03 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| 92.6
| 92.6
| ### |
| 2018-Oct-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 1,148,850
| 59,740
| 77.5
| 77.5
| ### |
| 2018-Oct-01 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
| 2018-Sep-28 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 202,648
| ###
| 91.5
| 91.5
| ### |
| 2018-Sep-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2018-Sep-26 Wed
| ###
| 0.051
| ###
| 0.051
| 256,487
| 6,540
| ###
| ###
| ### |
| 2018-Sep-25 Tue
| 0.051
| 0.051
| ###
| ###
| 398,245
| 10,155
| ###
| ###
| 0.0 |
| 2018-Sep-24 Mon
| 0.053
| 0.053
| ###
| ###
| 475,549
| ###
| 5.1
| 5.1
| 0.0 |
| 2018-Sep-21 Fri
| 0.054
| 0.054
| 0.047
| 0.051
| 3,007,280
| ###
| ###
| ###
| ### |
| 2018-Sep-20 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 1,027,622
| ###
| 70.3
| 70.3
| ### |
| 2018-Sep-19 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
| 2018-Sep-18 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 450,488
| 23,650
| 11.4
| 11.4
| ### |
| 2018-Sep-17 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 266,470
| 14,522
| ###
| ###
| ### |
| 2018-Sep-14 Fri
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
| 2018-Sep-13 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 163,448
| ###
| 92.7
| 92.7
| ### |
| 2018-Sep-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 10,550
| ###
| ###
| ###
| ### |
| 2018-Sep-11 Tue
| ###
| 0.051
| ###
| ###
| 141,752
| ###
| ###
| ###
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 239,578
| 0
| 69.5
| 69.5
| 0.0 |
| 2018-Sep-07 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-06 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 14,873
| 758
| ###
| ###
| ### |
| 2018-Sep-04 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.8
| 9.8
| ### |
| 2018-Sep-03 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 1,066,058
| ###
| 95.9
| 95.9
| ### |
| 2018-Aug-31 Fri
| ###
| ###
| 0.049
| 0.049
| 120,275
| 2,946
| ###
| ###
| ### |
| 2018-Aug-30 Thu
| ###
| 0.051
| ###
| 0.051
| 108,352
| ###
| 86.0
| 86.0
| ### |
| 2018-Aug-29 Wed
| ###
| ###
| 0.048
| 0.048
| 681,243
| 16,349
| ###
| ###
| ### |
| 2018-Aug-28 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-27 Mon
| 0.051
| 0.051
| ###
| ###
| 221,872
| 5,657
| ###
| ###
| 0.0 |
| 2018-Aug-24 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
| 2018-Aug-23 Thu
| 0.052
| 0.052
| ###
| ###
| 1,314,388
| 34,174
| 10.4
| 10.4
| 0.0 |
| 2018-Aug-22 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
| 2018-Aug-21 Tue
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2018-Aug-20 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 483,225
| ###
| ###
| ###
| ### |
| 2018-Aug-17 Fri
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 15.8
| 15.8
| ### |
| 2018-Aug-16 Thu
| 0.051
| 0.051
| 0.047
| 0.049
| 1,457,389
| ###
| ###
| ###
| ### |
| 2018-Aug-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2018-Aug-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2018-Aug-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2018-Aug-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2018-Aug-09 Thu
| 0.054
| 0.054
| ###
| 0.054
|
|
| 69.7
| 69.7
| ### |
| 2018-Aug-08 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
| 2018-Aug-07 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.3
| 13.3
| 0.0 |
| 2018-Aug-06 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.8
| 3.8
| ### |
| 2018-Aug-02 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 454,624
| ###
| ###
| ###
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| 0.058
| 0.058
| 214,544
| 6,221
| 13.8
| 13.8
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 284,378
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 916,354
| 0
| 7.8
| 7.8
| 0.0 |
| 2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 625,548
| 0
| 7.7
| 7.7
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 487,680
| 0
| 13.8
| 13.8
| 0.0 |
| 2018-Jul-23 Mon
| ###
| 0.071
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2018-Jul-19 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-18 Wed
| 0.079
| 0.079
| 0.076
| 0.078
| 508,254
| 39,389
| 20.4
| 20.4
| 0.0 |
| 2018-Jul-17 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 78.9
| 78.9
| 0.0 |
| 2018-Jul-16 Mon
| 0.078
| ###
| 0.076
| 0.076
| 1,223,941
| ###
| 14.0
| 14.0
| 0.0 |
| 2018-Jul-13 Fri
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| 0.059
| ###
| 0.059
| ###
| 529,270
| ###
| ###
| ###
| 0.0 |
| 2018-Jul-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-06 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-05 Thu
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2018-Jul-04 Wed
| 0.058
| ###
| 0.057
| 0.058
|
|
| 77.7
| 77.7
| 0.0 |
| 2018-Jul-03 Tue
| 0.058
| ###
| 0.058
| ###
| 372,452
| ###
| 90.8
| 90.8
| 0.0 |
| 2018-Jul-02 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-29 Fri
| ###
| ###
| 0.058
| 0.059
| 648,823
| ###
| 17.6
| 17.6
| 0.0 |
| 2018-Jun-28 Thu
| ###
| ###
| 0.059
| ###
| 477,625
| 14,089
| 68.0
| 68.0
| 0.0 |
| 2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 515,682
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-26 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2018-Jun-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2018-Jun-20 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-19 Tue
| 0.056
| 0.058
| 0.053
| 0.055
| 438,121
| ###
| 21.7
| 21.7
| ### |
| 2018-Jun-18 Mon
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-08 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2018-Jun-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 7,348
| ###
| ###
| ###
| 0.0 |
| 2018-Jun-06 Wed
| 0.074
| 0.078
| ###
| ###
| 493,476
| 19,245
| 5.7
| 5.7
| 0.0 |
| 2018-Jun-05 Tue
| 0.079
| 0.079
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-04 Mon
| 0.077
| 0.082
| 0.077
| 0.079
| 661,485
| 52,588
| 87.5
| 87.5
| 0.0 |
| 2018-Jun-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 59,648
| ###
| 89.5
| 89.5
| 0.0 |
| 2018-May-31 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2018-May-30 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| 2.4
| 2.4
| 0.0 |
| 2018-May-29 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 216,588
| 17,327
| ###
| ###
| 0.0 |
| 2018-May-28 Mon
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2018-May-25 Fri
| 0.084
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2018-May-24 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 39,479
| ###
| ###
| ###
| ### |
| 2018-May-23 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 1,004,442
| 83,870
| 93.1
| 93.1
| ### |
| 2018-May-22 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| 1,837,579
| 147,925
| ###
| ###
| 0.0 |
| 2018-May-21 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2018-May-18 Fri
| ###
| ###
| ###
| ###
| 349,353
| 0
| 90.2
| 90.2
| 0.0 |
| 2018-May-17 Thu
| 0.072
| 0.072
| ###
| ###
| 2,398,155
| ###
| 6.9
| 6.9
| 0.0 |
| 2018-May-16 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 78,823
| 5,872
| ###
| ###
| 0.0 |
| 2018-May-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 44,759
| ###
| 74.7
| 74.7
| 0.0 |
| 2018-May-14 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 88.7
| 88.7
| 0.0 |
| 2018-May-11 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
| 2018-May-10 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2018-May-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
| 33,927
| 0
| ###
| ###
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| 0.079
| 0.079
| 52,429
| 2,070
| 25.5
| 25.5
| 0.0 |
| 2018-May-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 7,352
| ###
| ###
| ###
| 0.0 |
| 2018-May-02 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-01 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| 0.082
| 0.085
| 0.079
| 0.079
|
|
| 11.1
| 11.1
| 0.0 |
| 2018-Apr-27 Fri
| 0.087
| 0.087
| ###
| ###
| 578,945
| 25,184
| 2.4
| 2.4
| 0.0 |
| 2018-Apr-26 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| 1,164,185
| ###
| ###
| ###
| ### |
| 2018-Apr-24 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
| 2018-Apr-23 Mon
| 0.085
| 0.089
| ###
| 0.083
| 863,089
| ###
| 17.6
| 17.6
| 0.0 |
| 2018-Apr-20 Fri
| 0.084
| 0.084
| 0.082
| 0.083
| 267,770
| 22,224
| 24.7
| 24.7
| 0.0 |
| 2018-Apr-19 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 381,181
| 31,447
| 80.3
| 80.3
| 0.0 |
| 2018-Apr-18 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 41,285
| 3,447
| 24.1
| 24.1
| 0.0 |
| 2018-Apr-17 Tue
| 0.088
| 0.088
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
| 2018-Apr-16 Mon
| ###
| ###
| 0.089
| 0.089
| 322,047
| ###
| 20.2
| 20.2
| ### |
| 2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 297,426
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-09 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-06 Fri
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2018-Apr-05 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 224,420
| ###
| 26.6
| 26.6
| ### |
| 2018-Apr-04 Wed
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
| 2018-Apr-03 Tue
| 0.083
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
| 2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 99,977
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-28 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 288,843
| ###
| ###
| ###
| 0.0 |
| 2018-Mar-27 Tue
| 0.087
| 0.087
| 0.079
| 0.079
| 375,444
| ###
| 1.2
| 1.2
| 0.0 |
| 2018-Mar-26 Mon
| ###
| 0.086
| 0.079
| 0.086
| 506,541
| 41,789
| ###
| ###
| ### |
| 2018-Mar-23 Fri
| 0.084
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-22 Thu
| ###
| ###
| 0.084
| 0.084
| 750,824
| ###
| 4.1
| 4.1
| ### |
| 2018-Mar-21 Wed
| 0.086
| ###
| 0.085
| ###
| 540,484
| 22,970
| ###
| ###
| 0.0 |
| 2018-Mar-20 Tue
| ###
| ###
| 0.084
| 0.084
| 945,940
| 39,729
| ###
| ###
| ### |
| 2018-Mar-19 Mon
| ###
| ###
| 0.089
| ###
| 1,776,247
| 79,042
| 74.3
| 74.3
| 0.0 |
| 2018-Mar-16 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2018-Mar-14 Wed
| ###
| ###
| 0.087
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 637,355
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-07 Wed
| ###
| ###
| 0.086
| 0.087
| 337,777
| 14,524
| ###
| ###
| ### |
| 2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2018-Mar-05 Mon
| 0.088
| ###
| 0.085
| ###
| 729,843
| ###
| ###
| ###
| 0.0 |
| 2018-Mar-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2018-Mar-01 Thu
| 0.086
| ###
| 0.083
| 0.085
| 444,342
| 18,440
| ###
| ###
| ### |
| 2018-Feb-28 Wed
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 28.9
| 28.9
| ### |
| 2018-Feb-27 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 10.9
| 10.9
| ### |
| 2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-22 Thu
| 0.085
| 0.088
| 0.082
| 0.082
| 150,558
| ###
| 12.5
| 12.5
| 0.0 |
| 2018-Feb-21 Wed
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-20 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2018-Feb-19 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 16.6
| 16.6
| ### |
| 2018-Feb-16 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 124,140
| ###
| 81.2
| 81.2
| ### |
| 2018-Feb-15 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-13 Tue
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
| 2018-Feb-12 Mon
| ###
| ###
| 0.086
| 0.086
| 798,173
| 34,321
| ###
| ###
| ### |
| 2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 163,188
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-06 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2018-Feb-05 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
| 2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 547,747
| 0
| 68.2
| 68.2
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 592,776
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Jan-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2018-Jan-18 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,459,844
| 0
| 99.8
| 99.8
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 306,449
| 0
| 74.2
| 74.2
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,350,687
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,244,120
| 0
| 99.6
| 99.6
| 0.0 |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 487,248
| 0
| 93.0
| 93.0
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
| 2017-Dec-22 Fri
| 0.079
| 0.089
| 0.078
| 0.089
| 2,304,325
| ###
| 98.9
| 98.9
| ### |
| 2017-Dec-21 Thu
| 0.071
| 0.082
| 0.071
| ###
| 4,378,356
| 334,944
| 98.5
| 98.5
| 0.0 |
| 2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 884,620
| 0
| 63.4
| 63.4
| 0.0 |
| 2017-Dec-19 Tue
| ###
| 0.075
| ###
| 0.075
| 1,866,324
| 69,987
| ###
| ###
| 0.0 |
| 2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,741,853
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,218,125
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,262,087
| 0
| 9.1
| 9.1
| 0.0 |
| 2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-04 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-01 Fri
| 0.072
| 0.075
| ###
| ###
| 1,248,086
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-30 Thu
| 0.078
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-29 Wed
| ###
| 0.078
| ###
| 0.077
|
|
| 96.9
| 96.9
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 294,572
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,516,587
| 0
| 21.6
| 21.6
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 949,079
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,381,053
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-17 Fri
| ###
| 0.071
| ###
| ###
| 1,185,086
| 42,070
| 5.5
| 5.5
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,557,280
| 0
| 3.5
| 3.5
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 665,848
| 0
| 81.6
| 81.6
| 0.0 |
| 2017-Nov-07 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| 89.3
| 89.3
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| 0.057
| 0.057
| 1,310,327
| 37,344
| ###
| ###
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,432,322
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2017-Nov-01 Wed
| ###
| 0.073
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2017-Oct-31 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2017-Oct-30 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 1,134,780
| 61,278
| 23.4
| 23.4
| ### |
| 2017-Oct-27 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
| 2017-Oct-26 Thu
| ###
| 0.055
| ###
| 0.053
| 1,536,174
| 42,244
| ###
| ###
| ### |
| 2017-Oct-25 Wed
| 0.049
| ###
| 0.049
| ###
| 448,157
| 10,979
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| 0.049
| ###
| 0.046
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2017-Oct-23 Mon
| 0.051
| 0.051
| 0.046
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2017-Oct-20 Fri
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-19 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 22,421
| 0
| 69.7
| 69.7
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-16 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| 0.056
| 0.056
| ###
| ###
| 1,177,879
| 32,980
| ###
| ###
| 0.0 |
| 2017-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2017-Oct-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2017-Oct-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2017-Oct-09 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 77,582
| ###
| 85.3
| 85.3
| ### |
| 2017-Oct-06 Fri
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
| 2017-Oct-05 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2017-Oct-04 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 420,948
| 19,784
| 92.4
| 92.4
| ### |
| 2017-Oct-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 296,082
| ###
| ###
| ###
| ### |
| 2017-Oct-02 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2017-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2017-Sep-28 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| 272,820
| 12,686
| ###
| ###
| ### |
| 2017-Sep-27 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.3
| 85.3
| ### |
| 2017-Sep-26 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2017-Sep-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
| 2017-Sep-22 Fri
| 0.049
| ###
| 0.049
| ###
| 702,388
| ###
| ###
| ###
| 0.0 |
| 2017-Sep-21 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 176,073
| 8,187
| ###
| ###
| ### |
| 2017-Sep-20 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2017-Sep-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2017-Sep-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2017-Sep-15 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.5
| 93.5
| ### |
| 2017-Sep-14 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 362,189
| ###
| 7.0
| 7.0
| ### |
| 2017-Sep-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 234,655
| ###
| ###
| ###
| ### |
| 2017-Sep-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.7
| 4.7
| ### |
| 2017-Sep-11 Mon
| 0.051
| 0.051
| ###
| ###
| 166,470
| 4,244
| 18.1
| 18.1
| 0.0 |
| 2017-Sep-08 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 199,152
| 10,455
| ###
| ###
| ### |
| 2017-Sep-07 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 305,648
| 16,352
| ###
| ###
| ### |
| 2017-Sep-06 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 320,587
| 16,670
| 92.3
| 92.3
| ### |
| 2017-Sep-05 Tue
| 0.057
| 0.057
| ###
| 0.051
|
|
| 2.3
| 2.3
| ### |
| 2017-Sep-04 Mon
| ###
| 0.056
| ###
| 0.056
|
|
| 98.4
| 98.4
| ### |
| 2017-Sep-01 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
| 2017-Aug-31 Thu
| 0.045
| 0.048
| 0.044
| 0.045
| 1,451,181
| 66,754
| 63.5
| 63.5
| ### |
| 2017-Aug-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 66,820
| ###
| 71.4
| 71.4
| ### |
| 2017-Aug-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 396,940
| ###
| ###
| ###
| ### |
| 2017-Aug-28 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 76.5
| 76.5
| ### |
| 2017-Aug-25 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2017-Aug-24 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| 1,983,780
| 89,270
| 16.3
| 16.3
| ### |
| 2017-Aug-23 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 655,925
| 27,876
| 94.1
| 94.1
| ### |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2017-Aug-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-17 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-16 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| 0.046
| 0.046
| ###
| 0.041
| 3,219,776
| 74,054
| 1.5
| 1.5
| 0.0 |
| 2017-Aug-14 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.6
| 96.6
| ### |
| 2017-Aug-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 97.3
| 97.3
| ### |
| 2017-Aug-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 131,986
| ###
| 75.6
| 75.6
| 0.0 |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2017-Aug-04 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-03 Thu
| ###
| 0.042
| ###
| 0.041
| 65,186
| ###
| ###
| ###
| 0.0 |
| 2017-Aug-02 Wed
| 0.042
| 0.042
| ###
| ###
| 173,125
| ###
| 5.5
| 5.5
| 0.0 |
| 2017-Aug-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 187,525
| 7,876
| 67.4
| 67.4
| ### |
| 2017-Jul-31 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 233,743
| ###
| ###
| ###
| ### |
| 2017-Jul-28 Fri
| 0.045
| 0.045
| ###
| ###
| 1,561,358
| ###
| 0.5
| 0.5
| 0.0 |
| 2017-Jul-27 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
| 2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 21,688
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 208,477
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 95,542
| 0
| 63.3
| 63.3
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 37,770
| 0
| 2.2
| 2.2
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,341,351
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 16,421
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 174,282
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 918,747
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| 0.029
| 0.029
| 1,018,182
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-08 Thu
| 0.029
| ###
| 0.029
| ###
| 226,374
| 3,282
| 98.2
| 98.2
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-06 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-05 Mon
| ###
| ###
| 0.028
| 0.028
| 520,629
| 7,288
| 4.7
| 4.7
| ### |
| 2017-Jun-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.5
| 9.5
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| 0.029
| 0.029
| 1,057,586
| ###
| 1.8
| 1.8
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,583,126
| 0
| 12.8
| 12.8
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
| 688,779
| 0
| ###
| ###
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
| 368,251
| 0
| ###
| ###
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,356,754
| 0
| 5.9
| 5.9
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
| 174,629
| 0
| 14.5
| 14.5
| 0.0 |
| 2017-May-15 Mon
| 0.041
| 0.041
| ###
| ###
| 3,909,671
| 80,148
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 349,089
| 0
| 7.1
| 7.1
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
| 152,941
| 0
| ###
| ###
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
| 13,774
| 0
| 69.2
| 69.2
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 314,380
| 0
| 71.2
| 71.2
| 0.0 |
| 2017-Apr-26 Wed
| 0.041
| 0.042
| ###
| ###
| 488,375
| 10,255
| 4.2
| 4.2
| 0.0 |
| 2017-Apr-24 Mon
| 0.048
| 0.048
| 0.041
| 0.041
| 1,734,680
| ###
| 0.3
| 0.3
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2017-Apr-19 Wed
| 0.041
| 0.044
| ###
| ###
| 272,387
| ###
| ###
| ###
| 0.0 |
| 2017-Apr-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-13 Thu
| ###
| 0.042
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2017-Apr-12 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.0
| 5.0
| 0.0 |
| 2017-Apr-11 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 468,244
| ###
| ###
| ###
| 0.0 |
| 2017-Apr-10 Mon
| 0.048
| 0.048
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2017-Apr-07 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.4
| 87.4
| ### |
| 2017-Apr-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2017-Apr-05 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 217,326
| ###
| ###
| ###
| ### |
| 2017-Apr-04 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2017-Apr-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2017-Mar-31 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 134,275
| 6,378
| 3.1
| 3.1
| ### |
| 2017-Mar-30 Thu
| ###
| ###
| 0.048
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 2.8
| 2.8
| ### |
| 2017-Mar-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 270,520
| 12,984
| 65.2
| 65.2
| ### |
| 2017-Mar-27 Mon
| 0.048
| ###
| 0.048
| 0.048
| 659,522
| 15,828
| ###
| ###
| ### |
| 2017-Mar-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2017-Mar-23 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 4.3
| 4.3
| ### |
| 2017-Mar-22 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
| 2017-Mar-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2017-Mar-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.9
| 67.9
| ### |
| 2017-Mar-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 68,847
| 3,545
| ###
| ###
| ### |
| 2017-Mar-15 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 46,050
| ###
| ###
| ###
| ### |
| 2017-Mar-14 Tue
| 0.047
| 0.052
| 0.045
| 0.052
|
|
| 98.0
| 98.0
| ### |
| 2017-Mar-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2017-Mar-10 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.6
| 8.6
| ### |
| 2017-Mar-09 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.1
| 10.1
| ### |
| 2017-Mar-08 Wed
| 0.049
| ###
| 0.049
| ###
| 389,359
| ###
| 87.2
| 87.2
| 0.0 |
| 2017-Mar-07 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| 0.047
| 0.048
| 1,442,777
| ###
| 9.4
| 9.4
| ### |
| 2017-Mar-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-02 Thu
| 0.053
| 0.053
| ###
| ###
| 173,880
| ###
| 4.9
| 4.9
| 0.0 |
| 2017-Mar-01 Wed
| 0.051
| 0.055
| 0.051
| 0.052
| 203,170
| ###
| 87.3
| 87.3
| ### |
| 2017-Feb-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 17,545
| ###
| ###
| ###
| ### |
| 2017-Feb-27 Mon
| 0.054
| 0.054
| 0.049
| ###
| 1,242,785
| ###
| ###
| ###
| 0.0 |
| 2017-Feb-24 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 22.5
| 22.5
| ### |
| 2017-Feb-23 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 70.4
| 70.4
| ### |
| 2017-Feb-22 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 161,021
| ###
| 84.2
| 84.2
| ### |
| 2017-Feb-21 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
| 2017-Feb-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 1,568,077
| 89,380
| 13.8
| 13.8
| ### |
| 2017-Feb-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 297,456
| 16,954
| 72.4
| 72.4
| 0.0 |
| 2017-Feb-16 Thu
| ###
| ###
| 0.055
| 0.058
|
|
| 5.9
| 5.9
| 0.0 |
| 2017-Feb-15 Wed
| 0.055
| ###
| 0.055
| ###
| 974,546
| ###
| ###
| ###
| 0.0 |
| 2017-Feb-14 Tue
| 0.053
| 0.054
| 0.048
| 0.054
| 1,617,151
| 82,474
| ###
| ###
| ### |
| 2017-Feb-13 Mon
| 0.054
| 0.054
| ###
| ###
| 1,631,072
| ###
| ###
| ###
| 0.0 |
| 2017-Feb-10 Fri
| 0.052
| 0.056
| 0.051
| 0.052
| 640,675
| 34,276
| ###
| ###
| ### |
| 2017-Feb-09 Thu
| 0.046
| 0.054
| 0.046
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2017-Feb-08 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.2
| 2.2
| ### |
| 2017-Feb-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
| 2017-Feb-06 Mon
| 0.041
| 0.044
| ###
| 0.044
| 168,987
| ###
| 96.9
| 96.9
| ### |
| 2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-02 Thu
| 0.045
| 0.045
| ###
| ###
| 417,385
| ###
| ###
| ###
| 0.0 |
| 2017-Feb-01 Wed
| 0.044
| 0.045
| ###
| 0.045
| 2,321,353
| ###
| 86.2
| 86.2
| ### |
| 2017-Jan-31 Tue
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
| 2017-Jan-30 Mon
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| 17.7
| 17.7
| ### |
| 2017-Jan-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 129,971
| 5,978
| ###
| ###
| ### |
| 2017-Jan-25 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 1,047,029
| ###
| ###
| ###
| ### |
| 2017-Jan-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2017-Jan-23 Mon
| ###
| 0.051
| 0.046
| 0.046
| 324,542
| 15,740
| ###
| ###
| ### |
| 2017-Jan-20 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-19 Thu
| ###
| ###
| 0.046
| ###
| 200,922
| 4,621
| ###
| ###
| 0.0 |
| 2017-Jan-18 Wed
| 0.053
| 0.053
| ###
| ###
| 590,028
| ###
| ###
| ###
| 0.0 |
| 2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 147,440
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-16 Mon
| 0.053
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2017-Jan-13 Fri
| ###
| 0.052
| 0.048
| ###
| 368,942
| 18,447
| 77.4
| 77.4
| 0.0 |
| 2017-Jan-12 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 342,658
| ###
| ###
| ###
| ### |
| 2017-Jan-11 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 206,378
| 11,041
| 85.7
| 85.7
| ### |
| 2017-Jan-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.7
| 75.7
| ### |
| 2017-Jan-09 Mon
| 0.055
| 0.056
| 0.054
| 0.055
| 405,759
| ###
| 68.8
| 68.8
| ### |
| 2017-Jan-06 Fri
| 0.057
| 0.057
| 0.051
| 0.053
| 912,386
| ###
| 2.8
| 2.8
| ### |
| 2017-Jan-05 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-04 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.6
| 15.6
| ### |
| 2017-Jan-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2016-Dec-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-28 Wed
| 0.051
| ###
| 0.051
| ###
| 1,793,943
| 45,745
| ###
| ###
| 0.0 |
| 2016-Dec-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.5
| 74.5
| ### |
| 2016-Dec-22 Thu
| ###
| ###
| 0.047
| ###
| 829,683
| ###
| ###
| ###
| 0.0 |
| 2016-Dec-21 Wed
| 0.047
| ###
| 0.045
| 0.045
| 1,027,077
| ###
| ###
| ###
| ### |
| 2016-Dec-20 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2016-Dec-19 Mon
| ###
| ###
| 0.045
| 0.045
| 1,474,729
| 33,181
| 2.5
| 2.5
| ### |
| 2016-Dec-16 Fri
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| 0.051
| 0.053
| 5,146,688
| 131,240
| ###
| ###
| ### |
| 2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 938,328
| 0
| 18.4
| 18.4
| 0.0 |
| 2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2016-Dec-12 Mon
| 0.072
| 0.072
| ###
| ###
| 668,229
| 24,056
| 2.8
| 2.8
| 0.0 |
| 2016-Dec-09 Fri
| 0.078
| 0.081
| ###
| ###
| 3,662,373
| 148,326
| ###
| ###
| 0.0 |
| 2016-Dec-08 Thu
| ###
| 0.075
| ###
| 0.074
| 3,180,983
| 119,286
| ###
| ###
| 0.0 |
| 2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,748,353
| 0
| 13.8
| 13.8
| 0.0 |
| 2016-Dec-05 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-02 Fri
| ###
| 0.057
| 0.048
| 0.056
| 2,208,589
| 115,950
| ###
| ###
| ### |
| 2016-Dec-01 Thu
| 0.052
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2016-Nov-30 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.1
| 96.1
| ### |
| 2016-Nov-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 139,223
| ###
| 20.7
| 20.7
| ### |
| 2016-Nov-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 443,089
| ###
| 68.1
| 68.1
| ### |
| 2016-Nov-24 Thu
| 0.045
| 0.047
| 0.044
| 0.045
| 1,739,428
| 79,143
| ###
| ###
| ### |
| 2016-Nov-23 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 293,071
| ###
| ###
| ###
| ### |
| 2016-Nov-22 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2016-Nov-21 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
| 2016-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 237,659
| ###
| 70.2
| 70.2
| ### |
| 2016-Nov-17 Thu
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
| 2016-Nov-16 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
| 2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-14 Mon
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2016-Nov-11 Fri
| ###
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-10 Thu
| 0.045
| 0.051
| 0.045
| 0.049
| 1,027,187
| ###
| 94.6
| 94.6
| ### |
| 2016-Nov-09 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 943,988
| 43,423
| ###
| ###
| ### |
| 2016-Nov-08 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 69.8
| 69.8
| ### |
| 2016-Nov-07 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 16.1
| 16.1
| ### |
| 2016-Nov-04 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
| 2016-Nov-03 Thu
| 0.048
| 0.049
| 0.045
| 0.047
| 1,966,644
| ###
| ###
| ###
| ### |
| 2016-Nov-02 Wed
| 0.045
| 0.048
| 0.044
| 0.047
| 4,528,247
| ###
| ###
| ###
| ### |
| 2016-Nov-01 Tue
| 0.042
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2016-Oct-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2016-Oct-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2016-Oct-25 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-24 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 522,349
| 0
| 66.6
| 66.6
| 0.0 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,202,028
| 0
| 66.5
| 66.5
| 0.0 |
| 2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,774,224
| 0
| 98.5
| 98.5
| 0.0 |
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 554,827
| 0
| 12.3
| 12.3
| 0.0 |
| 2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 58,823
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 158,823
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,198,059
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,599,625
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 528,550
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-29 Thu
| ###
| ###
| 0.029
| 0.029
| 725,256
| ###
| ###
| ###
| 0.0 |
| 2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 14,285
| 0
| 71.2
| 71.2
| 0.0 |
| 2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2016-Aug-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2016-Aug-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.9
| 73.9
| 0.0 |
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,242
| 0
| 67.2
| 67.2
| 0.0 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| 70.7
| 70.7
| 0.0 |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 10,978
| 0
| 66.0
| 66.0
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 27,057
| 0
| 89.5
| 89.5
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-20 Wed
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 159,250
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 82,686
| 0
| 64.6
| 64.6
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 70,654
| 0
| 13.4
| 13.4
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-12 Thu
| ###
| ###
| ###
| ###
| 14,742
| 0
| 66.8
| 66.8
| 0.0 |
| 2016-May-11 Wed
| ###
| ###
| ###
| ###
| 130,251
| 0
| 11.8
| 11.8
| 0.0 |
| 2016-May-10 Tue
| 0.045
| 0.045
| ###
| ###
| 211,981
| ###
| 1.1
| 1.1
| 0.0 |
| 2016-May-09 Mon
| 0.043
| 0.047
| 0.043
| 0.047
| 417,940
| ###
| 95.5
| 95.5
| ### |
| 2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2016-May-02 Mon
| ###
| ###
| ###
| ###
| 211,344
| 0
| 65.4
| 65.4
| 0.0 |
| 2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 550,474
| 0
| 96.5
| 96.5
| 0.0 |
| 2016-Apr-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 147,057
| 3,749
| 89.0
| 89.0
| ### |
| 2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Apr-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Mar-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.4
| 76.4
| ### |
| 2016-Mar-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Mar-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
| 2016-Mar-11 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
| 2016-Mar-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2016-Mar-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2016-Mar-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2016-Mar-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2016-Mar-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2016-Mar-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Mar-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Feb-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Feb-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Feb-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Feb-24 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Feb-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2016-Feb-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2016-Feb-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2016-Feb-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.6
| 62.6
| ### |
| 2016-Feb-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 22,478
| ###
| ###
| ###
| ### |
| 2016-Feb-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Feb-15 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Feb-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.4
| 73.4
| ### |
| 2016-Feb-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2016-Feb-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2016-Feb-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2016-Feb-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2016-Feb-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
| 2016-Feb-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2016-Feb-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2016-Feb-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 22,943
| 550
| ###
| ###
| ### |
| 2016-Feb-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2016-Jan-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2016-Jan-28 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 17,057
| 383
| 92.6
| 92.6
| ### |
| 2016-Jan-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Jan-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2016-Jan-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Jan-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2015-Dec-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 19,227
| ###
| 73.4
| 73.4
| ### |
| 2015-Dec-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.0
| 70.0
| ### |
| 2015-Dec-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
| 2015-Dec-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2015-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2015-Dec-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2015-Dec-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2015-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2015-Dec-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
| 2015-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2015-Dec-04 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.5
| 93.5
| ### |
| 2015-Dec-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2015-Dec-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 148,652
| 3,641
| ###
| ###
| ### |
| 2015-Dec-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 16,470
| ###
| 63.1
| 63.1
| ### |
| 2015-Nov-30 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2015-Nov-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Nov-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Nov-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 27,787
| 722
| ###
| ###
| ### |
| 2015-Nov-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 217,643
| 5,549
| ###
| ###
| ### |
| 2015-Nov-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 22,842
| ###
| 68.5
| 68.5
| ### |
| 2015-Nov-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Nov-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
| 2015-Nov-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Nov-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Nov-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 17,381
| ###
| ###
| ###
| ### |
| 2015-Nov-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Nov-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 47,777
| 1,289
| 70.9
| 70.9
| ### |
| 2015-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-Nov-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-Nov-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-Nov-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.0
| 67.0
| ### |
| 2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 359,227
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-27 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-26 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
| 2015-Oct-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
| 2015-Oct-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2015-Oct-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 11,646
| 0
| 64.1
| 64.1
| 0.0 |
| 2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 20,754
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 38,853
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2015-Sep-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2015-Sep-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2015-Sep-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| 0.029
| 0.029
| 111,122
| ###
| ###
| ###
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 29,859
| 0
| 48.7
| 48.7
| 0.0 |
| 2015-Aug-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-Aug-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-Aug-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-Aug-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 55,952
| ###
| ###
| ###
| ### |
| 2015-Aug-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.6
| 77.6
| ### |
| 2015-Aug-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 5,952
| 154
| 76.1
| 76.1
| ### |
| 2015-Aug-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2015-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.1
| 15.1
| 0.0 |
| 2015-Aug-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2015-Aug-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Aug-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Aug-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Aug-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Aug-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Aug-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jul-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jul-30 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
| 2015-Jul-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.1
| 70.1
| ### |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Jul-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Jul-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Jun-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Jun-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 83.4
| 83.4
| ### |
| 2015-Jun-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Jun-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2015-Jun-24 Wed
| 0.021
| 0.024
| ###
| 0.024
|
|
| 98.3
| 98.3
| ### |
| 2015-Jun-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
| 2015-Jun-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jun-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jun-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jun-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jun-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jun-15 Mon
| ###
| ###
| 0.026
| 0.026
| 67,056
| 871
| ###
| ###
| ### |
| 2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 97,182
| 0
| 5.8
| 5.8
| 0.0 |
| 2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-04 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 80.3
| 80.3
| ### |
| 2015-Jun-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jun-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-Jun-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2015-May-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 23,676
| ###
| ###
| ###
| ### |
| 2015-May-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-May-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-May-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-May-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 167,977
| ###
| ###
| ###
| ### |
| 2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-19 Tue
| ###
| ###
| ###
| ###
| 131,023
| 0
| ###
| ###
| 0.0 |
| 2015-May-18 Mon
| ###
| ###
| ###
| ###
| 28,480
| 0
| 78.6
| 78.6
| 0.0 |
| 2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2015-May-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.6
| 67.6
| 0.0 |
| 2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2015-May-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-May-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-May-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.8
| 66.8
| ### |
| 2015-May-01 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2015-Apr-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2015-Apr-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 80.0
| 80.0
| 0.0 |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 273,781
| 0
| 76.7
| 76.7
| 0.0 |
| 2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-22 Wed
| 0.043
| 0.043
| ###
| ###
| 91,881
| 1,975
| 3.9
| 3.9
| 0.0 |
| 2015-Apr-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2015-Apr-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
| 2015-Apr-17 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-15 Wed
| 0.045
| 0.056
| 0.045
| 0.056
|
|
| 99.2
| 99.2
| ### |
| 2015-Apr-14 Tue
| ###
| 0.041
| ###
| 0.041
| 214,480
| ###
| ###
| ###
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 18,243
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 7,057
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 29,859
| 0
| 67.1
| 67.1
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 1.2
| 1.2
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 15,153
| 0
| 75.4
| 75.4
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 330,770
| 0
| 1.1
| 1.1
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-04 Wed
| ###
| 0.045
| ###
| ###
| 271,753
| ###
| 99.0
| 99.0
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2015-Feb-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Feb-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Feb-20 Fri
| ###
| ###
| 0.027
| 0.027
| 49,926
| 674
| 0.7
| 0.7
| ### |
| 2015-Feb-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2015-Feb-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2015-Feb-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 274,848
| 7,420
| 73.7
| 73.7
| ### |
| 2015-Feb-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2015-Feb-13 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 65,242
| ###
| ###
| ###
| ### |
| 2015-Feb-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 185,242
| ###
| ###
| ###
| ### |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 8,242
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 46,484
| 0
| 3.1
| 3.1
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 5,242
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2015-Jan-21 Wed
| 0.025
| 0.029
| 0.025
| 0.029
| 167,776
| 4,529
| ###
| ###
| 0.0 |
| 2015-Jan-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2015-Jan-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2015-Jan-16 Fri
| 0.022
| 0.025
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
| 2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 422,224
| 0
| 2.4
| 2.4
| 0.0 |
| 2015-Jan-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2015-Jan-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2015-Jan-07 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.0
| 3.0
| ### |
| 2015-Jan-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2015-Jan-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2015-Jan-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2014-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2014-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 84,472
| ###
| 78.4
| 78.4
| ### |
| 2014-Dec-29 Mon
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2014-Dec-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2014-Dec-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2014-Dec-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2014-Dec-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2014-Dec-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
| 2014-Dec-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 93,758
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 32,070
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 5,252
| 0
| 76.7
| 76.7
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2014-Nov-11 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.6
| 71.6
| ### |
| 2014-Nov-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Nov-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.9
| 79.9
| ### |
| 2014-Nov-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Nov-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Nov-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.8
| 76.8
| ### |
| 2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 29,570
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.6
| 74.6
| ### |
| 2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Oct-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Oct-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Oct-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2014-Oct-20 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2014-Sep-29 Mon
| 0.049
| 0.049
| 0.042
| 0.044
|
|
| 2.4
| 2.4
| ### |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Sep-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Sep-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Sep-15 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 287,770
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 99,258
| 0
| 12.5
| 12.5
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,789
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 6,153
| 0
| 71.9
| 71.9
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 117,986
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 51,481
| 0
| 19.7
| 19.7
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2014-Aug-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 91.8
| 91.8
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2014-Jul-25 Fri
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 230,640
| 17,643
| 6.8
| 6.8
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 115,152
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2014-Jul-08 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.6
| 91.6
| ### |
| 2014-Jul-07 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 61,029
| ###
| ###
| ###
| ### |
| 2014-Jul-04 Fri
| 0.081
| 0.089
| 0.081
| 0.081
| 173,459
| 14,744
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 34,024
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| 0.071
| ###
| ###
| 174,153
| 6,182
| 93.3
| 93.3
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 80,082
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 56,578
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 93,922
| 0
| 72.9
| 72.9
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 105,521
| 0
| 6.4
| 6.4
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-19 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2014-Jun-16 Mon
| 0.075
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-12 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.8
| 84.8
| 0.0 |
| 2014-Jun-11 Wed
| 0.072
| 0.072
| ###
| ###
| 56,277
| 2,025
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2014-Jun-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
| 2014-May-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 13,250
| ###
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2014-May-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 93.4
| 93.4
| 0.0 |
| 2014-May-23 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
| 2014-May-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.2
| 67.2
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2014-May-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 80.8
| 80.8
| 0.0 |
| 2014-May-16 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2014-May-14 Wed
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| 96.1
| 96.1
| 0.0 |
| 2014-May-13 Tue
| 0.071
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2014-May-07 Wed
| ###
| 0.075
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 14,285
| 0
| 80.5
| 80.5
| 0.0 |
| 2014-Apr-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-09 Wed
| ###
| 0.071
| 0.058
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 179,857
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 556,740
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-03 Thu
| 0.083
| 0.083
| ###
| ###
| 474,284
| 19,682
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| 0.083
| 0.083
| 667,950
| ###
| ###
| ###
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| 0.085
| 0.085
| 0.075
| 0.083
| 1,192,872
| 95,429
| ###
| ###
| 0.0 |
| 2014-Mar-28 Fri
| 0.043
| 0.075
| 0.043
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.6
| 72.6
| ### |
| 2014-Mar-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-20 Thu
| 0.044
| 0.044
| ###
| ###
| 80,051
| ###
| 2.8
| 2.8
| 0.0 |
| 2014-Mar-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2014-Mar-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2014-Mar-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2014-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2014-Mar-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2014-Mar-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 115,381
| 4,846
| 74.0
| 74.0
| ### |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-10 Mon
| 0.042
| ###
| 0.042
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2014-Mar-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Mar-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Mar-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Mar-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Mar-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Feb-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Feb-26 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 17,326
| 978
| ###
| ###
| ### |
| 2014-Feb-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2014-Feb-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2014-Feb-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
| 2014-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2014-Feb-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2014-Feb-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2014-Feb-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2014-Feb-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2014-Feb-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 284,350
| 20,188
| ###
| ###
| 0.0 |
| 2014-Feb-05 Wed
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Feb-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Feb-03 Mon
| 0.086
| ###
| 0.086
| ###
| 55,556
| 2,388
| ###
| ###
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-28 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2014-Jan-20 Mon
| ###
| 0.055
| ###
| 0.055
| 284,422
| 7,821
| ###
| ###
| ### |
| 2014-Jan-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2014-Jan-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.1
| 63.1
| ### |
| 2014-Jan-15 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
| 2014-Jan-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2014-Jan-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2014-Jan-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.9
| 71.9
| ### |
| 2014-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2014-Jan-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Dec-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Dec-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Dec-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2013-Dec-20 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2013-Dec-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Dec-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.0
| 76.0
| ### |
| 2013-Dec-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Dec-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2013-Dec-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2013-Dec-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2013-Nov-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Nov-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Nov-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Nov-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Nov-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 18,652
| 783
| 75.0
| 75.0
| ### |
| 2013-Nov-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
| 2013-Nov-21 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.0
| 17.0
| ### |
| 2013-Nov-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2013-Nov-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2013-Nov-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2013-Oct-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Oct-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Oct-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Oct-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Oct-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Oct-08 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 97.0
| 97.0
| ### |
| 2013-Oct-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2013-Oct-04 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Oct-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Oct-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Sep-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Sep-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2013-Sep-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
| 2013-Sep-25 Wed
| 0.047
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2013-Sep-24 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 126,757
| 6,020
| ###
| ###
| ### |
| 2013-Sep-23 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 11,370
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 275,241
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 13,242
| 0
| 13.5
| 13.5
| 0.0 |
| 2013-Aug-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2013-Aug-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2013-Aug-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 45,043
| 1,846
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2013-Aug-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2013-Aug-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 34,957
| 1,450
| 13.4
| 13.4
| 0.0 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-01 Thu
| 0.045
| 0.045
| ###
| ###
| 18,850
| 424
| 1.8
| 1.8
| 0.0 |
| 2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-26 Fri
| 0.051
| 0.051
| ###
| ###
| 23,650
| ###
| 16.4
| 16.4
| 0.0 |
| 2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jul-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jun-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jun-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-Jun-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-20 Thu
| 0.055
| 0.055
| ###
| 0.055
|
|
| 79.0
| 79.0
| ### |
| 2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 17,242
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,957
| 0
| 76.6
| 76.6
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
| 48,750
| 0
| 0.5
| 0.5
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
| 43,250
| 0
| 80.5
| 80.5
| 0.0 |
| 2013-May-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
| 2013-May-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2013-May-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2013-May-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2013-May-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2013-May-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.9
| 63.9
| ### |
| 2013-May-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.4
| 15.4
| 0.0 |
| 2013-May-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 379
| 29
| ###
| ###
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2013-Mar-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-28 Thu
| 0.125
| 0.125
| ###
| ###
| 48,176
| ###
| 9.0
| 9.0
| 0.0 |
| 2013-Feb-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2013-Feb-26 Tue
| ###
| ###
| 0.125
| 0.125
| 73,157
| 4,572
| ###
| ###
| 0.0 |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 84,482
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
| 2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 23,677
| 0
| 72.1
| 72.1
| 0.0 |
| 2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2013-Jan-29 Tue
| 0.145
| 0.145
| ###
| ###
| 23,750
| 1,721
| 11.5
| 11.5
| 0.0 |
| 2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 69.1
| 69.1
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 33,650
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-10 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 25,841
| 0
| 3.4
| 3.4
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2012-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-23 Fri
| 0.175
| 0.175
| ###
| ###
| 121,028
| 10,589
| 10.5
| 10.5
| 0.0 |
| 2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-19 Mon
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 24,555
| 0
| 75.1
| 75.1
| 0.0 |
| 2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 63,555
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-13 Tue
| 0.155
| ###
| 0.155
| 0.155
| 92,680
| 7,182
| 82.3
| 82.3
| ### |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 143,340
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 127,452
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 13,340
| ###
| ###
| ###
| ### |
| 2012-Oct-23 Tue
| 0.145
| ###
| 0.145
| 0.145
| 290,120
| ###
| ###
| ###
| ### |
| 2012-Oct-22 Mon
| ###
| 0.145
| 0.125
| 0.145
| 91,826
| ###
| ###
| ###
| ### |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2012-Oct-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
| 2012-Oct-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2012-Oct-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.2
| 66.2
| ### |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2012-Sep-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2012-Sep-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2012-Sep-20 Thu
| ###
| ###
| 0.145
| 0.145
| 78,371
| 5,681
| ###
| ###
| ### |
| 2012-Sep-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Sep-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2012-Sep-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.8
| 98.8
| 0.0 |
| 2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-03 Mon
| 0.175
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 10,672
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2012-Jul-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2012-Jul-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2012-Jul-18 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 77,947
| ###
| ###
| ###
| 0.0 |
| 2012-Jul-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2012-Jul-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 17,626
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-28 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2012-Jun-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
| 2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,220
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-18 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 108,050
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2012-Jun-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2012-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2012-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2012-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2012-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2012-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2012-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
| 2012-May-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
| 2012-May-14 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2012-May-08 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
| 2012-May-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2012-May-04 Fri
| 0.23
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2012-May-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 50,242
| 11,555
| ###
| ###
| ### |
| 2012-May-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
| 2012-May-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
| 2012-Apr-30 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 104,745
| ###
| ###
| ###
| 0.0 |
| 2012-Apr-27 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.6
| 10.6
| ### |
| 2012-Apr-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 78,076
| 0
| 98.1
| 98.1
| 0.0 |
| 2012-Apr-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 22,647
| 5,774
| ###
| ###
| 0.0 |
| 2012-Apr-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2012-Apr-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 18,251
| 4,654
| ###
| ###
| 0.0 |
| 2012-Apr-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.7
| 20.7
| 0.0 |
| 2012-Apr-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2012-Apr-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2012-Apr-12 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 197,750
| 56,358
| 83.5
| 83.5
| ### |
| 2012-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2012-Apr-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.5
| 76.5
| ### |
| 2012-Apr-05 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 69.9
| 69.9
| ### |
| 2012-Apr-04 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 51,250
| ###
| 99.2
| 99.2
| ### |
| 2012-Apr-03 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
| 2012-Apr-02 Mon
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2012-Mar-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2012-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2012-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
| 2012-Mar-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2012-Mar-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2012-Mar-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 25,848
| ###
| 69.6
| 69.6
| 0.0 |
| 2012-Mar-21 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 28,248
| ###
| ###
| ###
| 0.0 |
| 2012-Mar-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2012-Mar-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.1
| 10.1
| 0.0 |
| 2012-Mar-16 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 49,989
| ###
| 74.4
| 74.4
| 0.0 |
| 2012-Mar-14 Wed
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,826
| ###
| ###
| ###
| 0.0 |
| 2012-Mar-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2012-Mar-09 Fri
| 0.25
| 0.27
| 0.25
| 0.26
| 68,675
| 17,855
| ###
| ###
| 0.0 |
| 2012-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
| 2012-Mar-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 36,481
| 8,755
| ###
| ###
| 0.0 |
| 2012-Mar-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2012-Mar-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2012-Mar-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
| 2012-Feb-29 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
| 2012-Feb-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2012-Feb-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Feb-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2012-Feb-21 Tue
| ###
| ###
| 0.29
| 0.29
| 42,577
| 6,173
| 10.0
| 10.0
| ### |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| 0.29
| 0.29
| 26,279
| ###
| 9.7
| 9.7
| ### |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 43,150
| 0
| 6.4
| 6.4
| 0.0 |
| 2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 45,748
| 0
| 69.2
| 69.2
| 0.0 |
| 2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-27 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2012-Jan-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2012-Jan-24 Tue
| 0.27
| ###
| 0.27
| 0.28
| 163,754
| ###
| 92.1
| 92.1
| ### |
| 2012-Jan-23 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2012-Jan-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 23,043
| 5,645
| ###
| ###
| 0.0 |
| 2012-Jan-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-17 Tue
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| 95.8
| 95.8
| ### |
| 2012-Jan-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
| 2012-Jan-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2012-Jan-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2012-Jan-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
| 2012-Jan-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
| 2012-Jan-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2012-Jan-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
| 2011-Dec-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.4
| 75.4
| 0.0 |
| 2011-Dec-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 8,648
| ###
| 7.7
| 7.7
| 0.0 |
| 2011-Dec-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2011-Dec-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.7
| 77.7
| ### |
| 2011-Dec-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 47,926
| 12,940
| 68.6
| 68.6
| ### |
| 2011-Dec-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2011-Dec-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2011-Dec-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2011-Dec-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2011-Dec-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2011-Dec-13 Tue
| 0.255
| 0.27
| 0.25
| 0.27
| 37,352
| ###
| ###
| ###
| ### |
| 2011-Dec-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.0
| 75.0
| 0.0 |
| 2011-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2011-Dec-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2011-Dec-05 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 25,741
| 6,757
| ###
| ###
| ### |
| 2011-Dec-02 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-01 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 22,725
| ###
| 4.2
| 4.2
| ### |
| 2011-Nov-30 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.1
| 91.1
| ### |
| 2011-Nov-29 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
| 2011-Nov-28 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 65.9
| 65.9
| ### |
| 2011-Nov-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.5
| 12.5
| 0.0 |
| 2011-Nov-24 Thu
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| 19.6
| 19.6
| ### |
| 2011-Nov-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2011-Nov-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2011-Nov-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.1
| 12.1
| ### |
| 2011-Nov-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.9
| 17.9
| ### |
| 2011-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
| 27,983
| 4,057
| ###
| ###
| ### |
| 2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2011-Nov-08 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 80.7
| 80.7
| ### |
| 2011-Nov-07 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2011-Nov-04 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 115,443
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 99,324
| 0
| 92.1
| 92.1
| 0.0 |
| 2011-Oct-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.0
| 65.0
| ### |
| 2011-Oct-25 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.9
| 24.9
| ### |
| 2011-Oct-24 Mon
| 0.345
| 0.345
| 0.29
| 0.29
| 427,451
| ###
| ###
| ###
| ### |
| 2011-Oct-21 Fri
| 0.385
| 0.385
| ###
| ###
| 941,878
| ###
| ###
| ###
| 0.0 |
| 2011-Oct-20 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 25,280
| 10,744
| 97.6
| 97.6
| ### |
| 2011-Oct-19 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2011-Oct-18 Tue
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-17 Mon
| ###
| 0.43
| 0.385
| 0.385
|
|
| 2.6
| 2.6
| 0.0 |
| 2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2011-Oct-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
| 2011-Oct-12 Wed
| ###
| 0.42
| ###
| ###
| 159,856
| ###
| 15.2
| 15.2
| 0.0 |
| 2011-Oct-11 Tue
| 0.45
| 0.45
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2011-Oct-07 Fri
| 0.42
| 0.5
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 32,350
| 12,940
| ###
| ###
| 0.0 |
| 2011-Oct-05 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-03 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 21,250
| ###
| 91.5
| 91.5
| ### |
| 2011-Sep-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-29 Thu
| 0.4
| 0.4
| 0.375
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2011-Sep-28 Wed
| 0.385
| 0.4
| ###
| 0.4
| 106,654
| ###
| ###
| ###
| 0.0 |
| 2011-Sep-27 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2011-Sep-26 Mon
| 0.425
| 0.425
| ###
| ###
| 320,450
| ###
| ###
| ###
| 0.0 |
| 2011-Sep-23 Fri
| 0.41
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-Sep-22 Thu
| 0.445
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-21 Wed
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 19.5
| 19.5
| 0.0 |
| 2011-Sep-20 Tue
| 0.44
| 0.46
| 0.43
| 0.46
| 362,625
| ###
| 95.5
| 95.5
| 0.0 |
| 2011-Sep-19 Mon
| 0.44
| ###
| 0.44
| 0.44
|
|
| 79.9
| 79.9
| ### |
| 2011-Sep-16 Fri
| 0.52
| 0.52
| 0.43
| 0.43
| 529,856
| 251,681
| 0.1
| 0.1
| ### |
| 2011-Sep-15 Thu
| 0.5
| 0.55
| 0.5
| 0.5
| 676,426
| 355,123
| ###
| ###
| 0.0 |
| 2011-Sep-14 Wed
| ###
| 0.49
| ###
| 0.49
|
|
| 97.0
| 97.0
| ### |
| 2011-Sep-13 Tue
| 0.46
| ###
| 0.44
| ###
| 144,080
| ###
| ###
| ###
| 0.0 |
| 2011-Sep-12 Mon
| 0.46
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-09 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 63.1
| 63.1
| 0.0 |
| 2011-Sep-08 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 369,289
| ###
| 74.5
| 74.5
| 0.0 |
| 2011-Sep-07 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
| 2011-Sep-06 Tue
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| 18.6
| 18.6
| 0.0 |
| 2011-Sep-05 Mon
| 0.43
| 0.5
| 0.4
| 0.45
| 1,455,140
| ###
| ###
| ###
| 0.0 |
| 2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2011-Aug-31 Wed
| ###
| 0.355
| ###
| ###
| 799,572
| 141,924
| ###
| ###
| 0.0 |
| 2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 214,958
| 0
| 3.3
| 3.3
| 0.0 |
| 2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 166,786
| 0
| ###
| ###
| 0.0 |
| 2011-Aug-24 Wed
| ###
| ###
| 0.28
| 0.28
| 698,489
| 97,788
| 5.2
| 5.2
| ### |
| 2011-Aug-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 86.1
| 86.1
| ### |
| 2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-19 Fri
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
| 2011-Aug-17 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-16 Tue
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
| 2011-Aug-15 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2011-Aug-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 28,054
| ###
| ###
| ###
| 0.0 |
| 2011-Aug-11 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-10 Wed
| 0.23
| 0.26
| 0.23
| 0.24
| 23,654
| ###
| 84.8
| 84.8
| 0.0 |
| 2011-Aug-09 Tue
| 0.22
| 0.27
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-08 Mon
| ###
| ###
| 0.22
| 0.22
| 111,852
| ###
| ###
| ###
| 0.0 |
| 2011-Aug-05 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-04 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 7.6
| 7.6
| 0.0 |
| 2011-Aug-03 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 5.3
| 5.3
| 0.0 |
| 2011-Aug-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
| 2011-Aug-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-29 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
| 2011-Jul-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-27 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 74,576
| ###
| 17.3
| 17.3
| 0.0 |
| 2011-Jul-26 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.8
| 6.8
| 0.0 |
| 2011-Jul-25 Mon
| ###
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2011-Jul-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2011-Jul-20 Wed
| ###
| 0.275
| 0.255
| 0.255
|
|
| 7.3
| 7.3
| 0.0 |
| 2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 94,678
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-18 Mon
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
| 2011-Jul-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-14 Thu
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-12 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-08 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2011-Jul-07 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
| 2011-Jul-06 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
| 2011-Jul-05 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.4
| 5.4
| ### |
| 2011-Jul-04 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2011-Jul-01 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2011-Jun-30 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2011-Jun-29 Wed
| 0.29
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-28 Tue
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 75.6
| 75.6
| ### |
| 2011-Jun-27 Mon
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| 81.6
| 81.6
| ### |
| 2011-Jun-24 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2011-Jun-23 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2011-Jun-22 Wed
| 0.28
| ###
| 0.27
| 0.28
|
|
| 67.9
| 67.9
| ### |
| 2011-Jun-21 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2011-Jun-20 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 10,189
| ###
| ###
| ###
| ### |
| 2011-Jun-17 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
| 2011-Jun-16 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 718,470
| ###
| 83.5
| 83.5
| 0.0 |
| 2011-Jun-15 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 394,184
| 103,473
| 3.0
| 3.0
| 0.0 |
| 2011-Jun-14 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2011-Jun-10 Fri
| ###
| ###
| 0.285
| 0.285
| 619,477
| 88,275
| ###
| ###
| ### |
| 2011-Jun-09 Thu
| 0.27
| ###
| 0.27
| 0.285
| 1,108,186
| ###
| 93.1
| 93.1
| ### |
| 2011-Jun-08 Wed
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
| 2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2011-Jun-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-03 Fri
| 0.255
| 0.375
| 0.21
| ###
| 17,076,143
| 4,994,771
| ###
| ###
| 0.0 |
| 2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2011-May-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Apr-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Apr-28 Thu
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2011-Apr-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
| 2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-05 Tue
| ###
| ###
| ###
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
| 2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-31 Thu
| 0.2
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Feb-01 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-31 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 64.7
| 64.7
| 0.1 |
| 2000-Jan-28 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2000-Jan-24 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
| 2000-Jan-21 Fri
| ###
| ###
| 1.8
| 1.89
| 53,629
| ###
| 32.0
| 32.0
| ### |
| 2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-19 Wed
| 1.858
| ###
| 1.858
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-18 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 25,286
| ###
| 68.5
| 68.5
| 0.1 |
| 2000-Jan-17 Mon
| 1.82
| 1.88
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2000-Jan-14 Fri
| 1.84
| 1.86
| 1.84
| 1.86
|
|
| 73.2
| 73.2
| 0.1 |
| 2000-Jan-13 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 725
| ###
| 71.1
| 71.1
| 0.1 |
| 2000-Jan-12 Wed
| ###
| ###
| 1.89
| 1.89
| 134,522
| 127,123
| 32.5
| 32.5
| ### |
| 2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-10 Mon
| 2
| 2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 38,549
| 0
| ###
| ###
| 0.0 |
| 2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-05 Wed
| 1.88
| ###
| 1.88
| ###
| 39,951
| 37,553
| 93.5
| 93.5
| 0.0 |
| 2000-Jan-04 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-28 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Dec-27 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Dec-24 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Dec-23 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 929
| 0
| 72.9
| 72.9
| 0.0 |
| 1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 59,955
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 1999-Dec-15 Wed
| ###
| ###
| ###
| 1.929
| 158,383
| 0
| 26.8
| 26.8
| 0.1 |
| 1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 22,141
| 0
| 74.2
| 74.2
| 0.0 |
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 95,080
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-10 Fri
| ###
| ###
| ###
| 2
| 71,383
| 0
| 29.8
| 29.8
| 0.1 |
| 1999-Dec-09 Thu
| ###
| ###
| 2
| ###
| 87,750
| 87,750
| 22.2
| 22.2
| 0.0 |
| 1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Dec-07 Tue
| ###
| 2.081
| ###
| 2.081
| 61,525
| ###
| 95.1
| 95.1
| 0.1 |
| 1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 83,041
| 0
| 78.6
| 78.6
| 0.0 |
| 1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 59,250
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-01 Wed
| ###
| 2.2
| ###
| 2.2
| 12,752
| 14,027
| ###
| ###
| 0.2 |
| 1999-Nov-30 Tue
| ###
| 2.22
| ###
| 2.22
| 15,279
| 16,959
| ###
| ###
| 0.2 |
| 1999-Nov-29 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-26 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.2
| 66.2
| ### |
| 1999-Nov-25 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-24 Wed
| 2.22
| 2.25
| 2.22
| 2.25
| 36,050
| 80,571
| ###
| ###
| ### |
| 1999-Nov-23 Tue
| ###
| 2.2
| ###
| 2.2
| 17,474
| 19,221
| 82.2
| 82.2
| 0.2 |
| 1999-Nov-22 Mon
| 2.23
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 1999-Nov-19 Fri
| 2.2
| 2.23
| ###
| 2.23
| 87,350
| ###
| ###
| ###
| ### |
| 1999-Nov-18 Thu
| ###
| ###
| 2.2
| 2.26
| 111,172
| 122,289
| 30.9
| 30.9
| ### |
| 1999-Nov-17 Wed
| 2.27
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
| 1999-Nov-16 Tue
| 2.28
| 2.28
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
| 1999-Nov-15 Mon
| ###
| ###
| 2.23
| 2.285
|
|
| ###
| ###
| ### |
| 1999-Nov-12 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-11 Thu
| 2.25
| ###
| 2.25
| ###
| 524,846
| 590,451
| 77.1
| 77.1
| 0.0 |
| 1999-Nov-10 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 1999-Nov-09 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 69.2
| 69.2
| ### |
| 1999-Nov-08 Mon
| 2.28
| 2.28
| 2.25
| 2.25
| 54,641
| ###
| ###
| ###
| ### |
| 1999-Nov-05 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-04 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-03 Wed
| 2.22
| ###
| 2.22
| 2.27
|
|
| 86.2
| 86.2
| 0.2 |
| 1999-Nov-02 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.8
| 70.8
| 0.2 |
| 1999-Nov-01 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| 3.0
| 3.0
| 0.2 |
| 1999-Oct-29 Fri
| ###
| ###
| 2.26
| ###
| 106,128
| 119,924
| ###
| ###
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| 2.24
| 2.25
| 122,325
| ###
| ###
| ###
| ### |
| 1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-26 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
| 1999-Oct-25 Mon
| 2.27
| 2.27
| ###
| 2.2
| 99,948
| 113,440
| ###
| ###
| 0.2 |
| 1999-Oct-22 Fri
| 2.26
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
| 1999-Oct-21 Thu
| ###
| ###
| 2.26
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 1999-Oct-20 Wed
| 2.2
| 2.27
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
| 1999-Oct-19 Tue
| ###
| ###
| 2.22
| 2.22
| 86,626
| 96,154
| 5.4
| 5.4
| 0.2 |
| 1999-Oct-18 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-14 Thu
| 2.51
| 2.54
| 2.48
| 2.48
|
|
| 20.5
| 20.5
| 0.2 |
| 1999-Oct-13 Wed
| 2.48
| 2.5
| 2.46
| 2.5
| 503,870
| ###
| ###
| ###
| 0.2 |
| 1999-Oct-12 Tue
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| 80.6
| 80.6
| 0.2 |
| 1999-Oct-11 Mon
| 2.4
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
| 1999-Oct-08 Fri
| 2.53
| 2.53
| ###
| 2.4
|
|
| 5.8
| 5.8
| ### |
| 1999-Oct-07 Thu
| ###
| ###
| 2.53
| 2.554
|
|
| ###
| ###
| 0.2 |
| 1999-Oct-06 Wed
| 2.575
| 2.7
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-05 Tue
| 2.556
| ###
| 2.51
| 2.58
| 1,039,246
| 1,304,253
| ###
| ###
| 0.2 |
| 1999-Oct-04 Mon
| ###
| 2.47
| ###
| 2.45
| 96,187
| ###
| ###
| ###
| 0.2 |
| 1999-Oct-01 Fri
| 2.28
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-30 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-29 Wed
| ###
| ###
| 2.2
| 2.25
|
|
| 3.2
| 3.2
| ### |
| 1999-Sep-28 Tue
| 2.249
| 2.4
| 2.22
| 2.255
| 943,885
| 2,180,374
| 72.3
| 72.3
| ### |
| 1999-Sep-27 Mon
| ###
| 2.2
| ###
| ###
| 777,157
| 854,872
| 96.4
| 96.4
| 0.0 |
| 1999-Sep-24 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1999-Sep-22 Wed
| 1.85
| 1.87
| 1.8
| 1.83
| 606,381
| ###
| ###
| ###
| ### |
| 1999-Sep-21 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 1999-Sep-20 Mon
| 1.78
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 1999-Sep-17 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 1999-Sep-16 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1999-Sep-15 Wed
| 1.85
| 1.85
| 1.83
| 1.84
| 128,155
| ###
| ###
| ###
| ### |
| 1999-Sep-14 Tue
| 1.86
| 1.86
| 1.82
| 1.86
| 145,772
| 268,220
| 69.6
| 69.6
| 0.1 |
| 1999-Sep-10 Fri
| 1.84
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1999-Sep-09 Thu
| 1.76
| 1.84
| 1.76
| 1.84
| 74,625
| 134,325
| ###
| ###
| ### |
| 1999-Sep-08 Wed
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
| 1999-Sep-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1999-Sep-03 Fri
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 90.5
| 90.5
| 0.1 |
| 1999-Sep-02 Thu
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 84.4
| 84.4
| 0.1 |
| 1999-Sep-01 Wed
| ###
| 1.81
| ###
| 1.81
| 202,625
| 183,375
| 69.4
| 69.4
| ### |
| 1999-Aug-31 Tue
| ###
| 1.79
| ###
| 1.77
| 17,471
| ###
| ###
| ###
| ### |
| 1999-Aug-30 Mon
| 1.88
| 1.88
| 1.81
| 1.81
| 1,947
| ###
| 5.4
| 5.4
| ### |
| 1999-Aug-27 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 1999-Aug-26 Thu
| ###
| ###
| 1.81
| ###
| 217,688
| ###
| ###
| ###
| 0.0 |
| 1999-Aug-25 Wed
| 1.81
| ###
| 1.81
| ###
| 15,170
| 13,728
| ###
| ###
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 21,080
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-20 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-19 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 1999-Aug-18 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 1999-Aug-17 Tue
| 1.88
| ###
| 1.85
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 1999-Aug-16 Mon
| ###
| ###
| 1.88
| ###
| 35,343
| 33,222
| ###
| ###
| 0.0 |
| 1999-Aug-13 Fri
| 1.88
| ###
| 1.85
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 1999-Aug-12 Thu
| 1.85
| 1.88
| 1.82
| 1.85
|
|
| 67.8
| 67.8
| 0.1 |
| 1999-Aug-11 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 35.7
| 35.7
| 0.1 |
| 1999-Aug-10 Tue
| 1.78
| 1.85
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
| 1999-Aug-09 Mon
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
| 1999-Aug-06 Fri
| 1.76
| 1.76
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1999-Aug-05 Thu
| 1.73
| 1.8
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
| 1999-Aug-04 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 1999-Aug-02 Mon
| 1.672
| 1.672
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 1999-Jul-28 Wed
| ###
| ###
| 1.58
| 1.58
| 30,725
| 24,272
| 20.4
| 20.4
| 0.1 |
| 1999-Jul-27 Tue
| 1.53
| ###
| 1.53
| ###
| 322,479
| ###
| 93.2
| 93.2
| 0.0 |
| 1999-Jul-26 Mon
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 73.0
| 73.0
| ### |
| 1999-Jul-23 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 1999-Jul-22 Thu
| ###
| 1.575
| 1.51
| 1.575
|
|
| ###
| ###
| 0.1 |
| 1999-Jul-21 Wed
| ###
| 1.5
| ###
| 1.5
| 1,345
| ###
| 98.8
| 98.8
| 0.1 |
| 1999-Jul-20 Tue
| 1.46
| 1.5
| 1.46
| 1.5
| 108,959
| 161,259
| ###
| ###
| 0.1 |
| 1999-Jul-19 Mon
| 1.48
| 1.48
| 1.44
| 1.48
| 21,875
| ###
| 65.9
| 65.9
| 0.1 |
| 1999-Jul-16 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 76.4
| 76.4
| 0.1 |
| 1999-Jul-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.8
| 68.8
| 0.1 |
| 1999-Jul-13 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 1999-Jul-12 Mon
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| 1.58
| ###
| 303,342
| 239,640
| 27.4
| 27.4
| 0.0 |
| 1999-Jul-08 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 1999-Jul-07 Wed
| ###
| 1.58
| 1.5
| 1.54
| 345,985
| ###
| ###
| ###
| ### |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 42,952
| 0
| 23.9
| 23.9
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| 1.55
| 1.675
| 61,025
| ###
| 26.2
| 26.2
| ### |
| 1999-Jul-02 Fri
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 13.9
| 13.9
| ### |
| 1999-Jul-01 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 89.7
| 89.7
| ### |
| 1999-Jun-30 Wed
| 1.59
| 1.59
| 1.5
| 1.59
| 60,986
| 94,223
| ###
| ###
| ### |
| 1999-Jun-29 Tue
| 1.41
| 1.5
| 1.41
| 1.5
| 89,270
| 129,887
| 94.3
| 94.3
| 0.1 |
| 1999-Jun-28 Mon
| ###
| 1.47
| ###
| 1.47
|
|
| 95.4
| 95.4
| ### |
| 1999-Jun-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| 1.29
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| 1.29
| ###
| 283,750
| ###
| 72.5
| 72.5
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 425,953
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-21 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 1999-Jun-18 Fri
| 1.4
| 1.42
| ###
| 1.42
| 38,571
| 27,385
| ###
| ###
| ### |
| 1999-Jun-17 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 1999-Jun-16 Wed
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
| 1999-Jun-15 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
| 1999-Jun-11 Fri
| ###
| 1.42
| ###
| 1.42
| 47,082
| 33,428
| ###
| ###
| ### |
| 1999-Jun-10 Thu
| 1.41
| 1.41
| ###
| ###
| 86,659
| ###
| 15.2
| 15.2
| 0.0 |
| 1999-Jun-09 Wed
| 1.46
| 1.46
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
| 1999-Jun-08 Tue
| 1.45
| 1.47
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-07 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 60,458
| ###
| 28.5
| 28.5
| ### |
| 1999-Jun-04 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 14,721
| ###
| 74.4
| 74.4
| 0.1 |
| 1999-Jun-03 Thu
| 1.5
| 1.53
| 1.45
| 1.5
| 175,725
| ###
| ###
| ###
| 0.1 |
| 1999-Jun-02 Wed
| 1.4
| 1.49
| 1.4
| 1.45
|
|
| 96.2
| 96.2
| ### |
| 1999-Jun-01 Tue
| 1.49
| 1.49
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
| 1999-May-31 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 1999-May-28 Fri
| 1.5
| 1.54
| 1.49
| 1.52
| 251,870
| 381,583
| 81.4
| 81.4
| 0.1 |
| 1999-May-27 Thu
| ###
| ###
| 1.5
| 1.52
| 305,455
| ###
| 7.8
| 7.8
| 0.1 |
| 1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 1999-May-25 Tue
| ###
| 1.72
| ###
| 1.72
| 72,555
| ###
| 88.8
| 88.8
| 0.1 |
| 1999-May-24 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 1999-May-21 Fri
| 1.75
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1999-May-20 Thu
| 1.76
| 1.76
| 1.75
| 1.75
| 129,058
| ###
| ###
| ###
| 0.1 |
| 1999-May-19 Wed
| 1.75
| 1.75
| 1.74
| 1.75
| 308,859
| 538,958
| ###
| ###
| 0.1 |
| 1999-May-18 Tue
| 1.73
| 1.75
| 1.73
| 1.75
| 188,127
| 327,340
| ###
| ###
| 0.1 |
| 1999-May-17 Mon
| 1.7
| 1.79
| 1.7
| 1.74
|
|
| 88.8
| 88.8
| 0.1 |
| 1999-May-14 Fri
| 1.7
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 1999-May-12 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| 20.3
| 20.3
| ### |
| 1999-May-11 Tue
| 1.721
| 1.74
| 1.71
| 1.72
| 336,772
| ###
| ###
| ###
| 0.1 |
| 1999-May-10 Mon
| 1.82
| 1.82
| 1.77
| 1.77
|
|
| 15.0
| 15.0
| ### |
| 1999-May-07 Fri
| 2
| ###
| 2
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 1999-May-06 Thu
| ###
| ###
| 1.8
| ###
| 179,729
| 161,756
| ###
| ###
| 0.0 |
| 1999-May-05 Wed
| 1.77
| 1.77
| 1.74
| 1.74
| 66,946
| ###
| ###
| ###
| 0.1 |
| 1999-May-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1999-May-03 Mon
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-30 Fri
| ###
| 1.83
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
| 1999-Apr-29 Thu
| 1.75
| 1.79
| 1.7
| 1.79
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-28 Wed
| 1.8
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-27 Tue
| 1.83
| 1.83
| 1.8
| 1.8
| 47,224
| ###
| 19.7
| 19.7
| 0.1 |
| 1999-Apr-23 Fri
| 1.8
| 1.83
| 1.8
| 1.83
| 37,026
| ###
| ###
| ###
| ### |
| 1999-Apr-22 Thu
| 1.79
| 1.8
| 1.77
| 1.8
| 158,456
| 282,843
| ###
| ###
| 0.1 |
| 1999-Apr-21 Wed
| 1.8
| 1.81
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 1999-Apr-20 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-19 Mon
| ###
| ###
| 1.88
| 1.88
| 73,080
| ###
| ###
| ###
| 0.1 |
| 1999-Apr-16 Fri
| 1.71
| 1.85
| 1.71
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-15 Thu
| 1.71
| 1.71
| 1.7
| 1.71
| 48,856
| ###
| ###
| ###
| 0.1 |
| 1999-Apr-14 Wed
| 1.75
| 1.772
| 1.75
| 1.772
|
|
| ###
| ###
| ### |
| 1999-Apr-13 Tue
| ###
| 1.8
| 1.79
| 1.8
| 62,654
| ###
| 70.0
| 70.0
| 0.1 |
| 1999-Apr-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 31,421
| 56,557
| 76.5
| 76.5
| 0.1 |
| 1999-Apr-09 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-08 Thu
| 1.79
| 1.83
| 1.78
| 1.78
|
|
| 28.7
| 28.7
| 0.1 |
| 1999-Apr-07 Wed
| 1.81
| 1.82
| 1.78
| 1.78
| 25,625
| 46,125
| ###
| ###
| 0.1 |
| 1999-Apr-06 Tue
| 1.83
| 1.83
| 1.78
| 1.82
| 7,150
| ###
| 25.8
| 25.8
| ### |
| 1999-Apr-01 Thu
| 1.82
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
| 1999-Mar-31 Wed
| 1.83
| 1.86
| 1.82
| 1.85
|
|
| 82.9
| 82.9
| 0.1 |
| 1999-Mar-30 Tue
| 1.81
| 1.85
| 1.81
| 1.85
| 82,674
| ###
| ###
| ###
| 0.1 |
| 1999-Mar-29 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| 4.0
| 4.0
| 0.1 |
| 1999-Mar-26 Fri
| 1.78
| ###
| 1.78
| ###
| 3,826
| ###
| 95.5
| 95.5
| 0.0 |
| 1999-Mar-25 Thu
| 1.75
| 1.83
| 1.75
| 1.8
| 50,258
| ###
| ###
| ###
| 0.1 |
| 1999-Mar-24 Wed
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| 24.9
| 24.9
| 0.1 |
| 1999-Mar-23 Tue
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 25.0
| 25.0
| ### |
| 1999-Mar-22 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1999-Mar-19 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 215,842
| 403,624
| 70.8
| 70.8
| ### |
| 1999-Mar-18 Thu
| ###
| ###
| 1.87
| 1.88
| 495,351
| 463,153
| ###
| ###
| 0.1 |
| 1999-Mar-17 Wed
| 1.88
| ###
| 1.88
| ###
| 54,341
| 51,080
| ###
| ###
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-15 Mon
| 2.048
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-10 Wed
| ###
| ###
| 2
| 2
| 83,157
| 83,157
| 15.3
| 15.3
| 0.1 |
| 1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-04 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 8,659
| 15,759
| 77.2
| 77.2
| ### |
| 1999-Mar-03 Wed
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 1999-Feb-26 Fri
| 1.82
| ###
| 1.82
| ###
| 3,225
| ###
| 91.6
| 91.6
| 0.0 |
| 1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| 2
| 2
| ###
| 2
| 2,275
| 2,275
| 72.3
| 72.3
| 0.1 |
| 1999-Feb-23 Tue
| ###
| ###
| ###
| 2
| 341,350
| 0
| 31.8
| 31.8
| 0.1 |
| 1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-19 Fri
| 2
| 2
| 2
| 2
|
|
| 65.3
| 65.3
| 0.1 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 161,889
| 0
| 20.3
| 20.3
| 0.0 |
| 1999-Feb-16 Tue
| 2
| ###
| 2
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 831,655
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 186,221
| 0
| 72.6
| 72.6
| 0.0 |
| 1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 277,140
| 0
| 84.3
| 84.3
| 0.0 |
| 1999-Feb-09 Tue
| 2.23
| 2.23
| ###
| ###
| 165,380
| ###
| 8.4
| 8.4
| 0.0 |
| 1999-Feb-08 Mon
| 2.25
| ###
| 2.23
| 2.23
| 54,620
| ###
| 26.7
| 26.7
| ### |
| 1999-Feb-05 Fri
| 2.4
| 2.4
| 2.29
| ###
| 261,578
| ###
| ###
| ###
| 0.0 |
| 1999-Feb-04 Thu
| 2.2
| 2.4
| 2.2
| 2.4
|
|
| ###
| ###
| ### |
| 1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 22,950
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 242,778
| 0
| 22.6
| 22.6
| 0.0 |
| 1999-Jan-29 Fri
| 2
| ###
| 2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1999-Jan-28 Thu
| 2
| 2
| ###
| 2
| 41,224
| 41,224
| ###
| ###
| 0.1 |
| 1999-Jan-27 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 137,475
| 0
| 18.2
| 18.2
| 0.0 |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 27,372
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| 10.9
| 10.9
| 0.0 |
| 1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-13 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 1999-Jan-12 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 1999-Jan-11 Mon
| ###
| 2.2
| ###
| 2.2
| 9,959
| 10,954
| 93.9
| 93.9
| 0.2 |
| 1999-Jan-08 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.2
| 69.2
| 0.2 |
| 1999-Jan-05 Tue
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
| 1999-Jan-04 Mon
| 2.28
| ###
| 2.28
| 2.28
|
|
| 67.9
| 67.9
| 0.2 |
| 1998-Dec-31 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 61.3
| 61.3
| 0.2 |
| 1998-Dec-30 Wed
| ###
| 2.2
| ###
| 2.2
| 80,787
| ###
| ###
| ###
| 0.2 |
| 1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 13,056
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-21 Mon
| ###
| 2.2
| ###
| ###
| 37,059
| ###
| 96.0
| 96.0
| 0.0 |
| 1998-Dec-18 Fri
| ###
| 2.25
| ###
| 2.25
| 15,079
| ###
| 96.8
| 96.8
| ### |
| 1998-Dec-17 Thu
| ###
| 2.25
| ###
| 2.25
| 15,983
| 17,980
| 93.5
| 93.5
| ### |
| 1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-15 Tue
| 2
| ###
| 2
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-10 Thu
| 2.2
| 2.2
| ###
| ###
| 2,225
| 2,447
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| 2.21
| 2.24
| 2
| 2.24
|
|
| 84.8
| 84.8
| ### |
| 1998-Dec-08 Tue
| 2.21
| ###
| 2.21
| 2.25
| 68,450
| ###
| ###
| ###
| ### |
| 1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 14,648
| 0
| 83.8
| 83.8
| 0.0 |
| 1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 169,785
| 0
| 26.0
| 26.0
| 0.0 |
| 1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| 77.0
| 77.0
| 0.0 |
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 138,845
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-27 Fri
| 2.28
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 236,975
| 0
| 17.0
| 17.0
| 0.0 |
| 1998-Nov-25 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 1998-Nov-24 Tue
| 2.45
| 2.45
| 2.4
| 2.45
| 461,371
| 1,118,824
| 75.9
| 75.9
| 0.2 |
| 1998-Nov-23 Mon
| 2.54
| 2.56
| 2.45
| 2.45
| 1,650
| ###
| ###
| ###
| 0.2 |
| 1998-Nov-20 Fri
| 2.52
| 2.56
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
| 1998-Nov-19 Thu
| 2.48
| 2.58
| 2.48
| 2.58
|
|
| 93.2
| 93.2
| 0.2 |
| 1998-Nov-18 Wed
| 2.46
| 2.59
| 2.46
| 2.59
|
|
| 95.6
| 95.6
| 0.2 |
| 1998-Nov-17 Tue
| 2.48
| 2.5
| 2.48
| 2.48
| 8,850
| ###
| 75.2
| 75.2
| 0.2 |
| 1998-Nov-16 Mon
| 2.49
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 1998-Nov-13 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
| 1998-Nov-12 Thu
| 2.53
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
| 1998-Nov-11 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 1998-Nov-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 107,923
| ###
| ###
| ###
| 0.2 |
| 1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-06 Fri
| 2.5
| 2.57
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
| 1998-Nov-05 Thu
| 2.5
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
| 1998-Nov-04 Wed
| 2.45
| 2.46
| 2.45
| 2.46
| 67,650
| 166,080
| ###
| ###
| 0.2 |
| 1998-Nov-03 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
| 1998-Oct-30 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-29 Thu
| 2.48
| 2.55
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1998-Oct-28 Wed
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 73.4
| 73.4
| 0.2 |
| 1998-Oct-27 Tue
| 2.4
| 2.45
| 2.4
| 2.45
| 36,377
| ###
| ###
| ###
| 0.2 |
| 1998-Oct-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.9
| 69.9
| 0.2 |
| 1998-Oct-23 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 1998-Oct-22 Thu
| 2.52
| 2.52
| 2.47
| 2.48
|
|
| 12.2
| 12.2
| 0.2 |
| 1998-Oct-21 Wed
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1998-Oct-20 Tue
| 2.582
| 2.582
| 2.55
| 2.58
|
|
| 33.5
| 33.5
| 0.2 |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 1998-Oct-16 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
| 1998-Oct-15 Thu
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1998-Oct-14 Wed
| 2.8
| 2.85
| ###
| ###
| 19,227
| ###
| ###
| ###
| 0.0 |
| 1998-Oct-13 Tue
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 17.2
| 17.2
| 0.2 |
| 1998-Oct-12 Mon
| 2.85
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-08 Thu
| ###
| 3
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 1998-Oct-07 Wed
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 17.9
| 17.9
| ### |
| 1998-Oct-06 Tue
| 2.87
| 2.87
| 2.85
| 2.87
| 128,725
| 368,153
| ###
| ###
| ### |
| 1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-02 Fri
| 2.848
| ###
| 2.848
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 1998-Oct-01 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 49,557
| 136,281
| 70.9
| 70.9
| ### |
| 1998-Sep-30 Wed
| 2.82
| 2.82
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
| 1998-Sep-29 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| 19.2
| 19.2
| 0.2 |
| 1998-Sep-28 Mon
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
| 1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1998-Sep-24 Thu
| 2.55
| ###
| 2.55
| ###
| 56,782
| ###
| 94.8
| 94.8
| 0.0 |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 231,953
| 0
| 94.8
| 94.8
| 0.0 |
| 1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 40,179
| 0
| 80.9
| 80.9
| 0.0 |
| 1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 77.8
| 77.8
| ### |
| 1998-Sep-16 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 9,149
| ###
| 6.7
| 6.7
| ### |
| 1998-Sep-15 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 71.0
| 71.0
| 0.2 |
| 1998-Sep-14 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.4
| 70.4
| 0.2 |
| 1998-Sep-11 Fri
| 2.348
| 2.44
| 2.348
| 2.44
| 406,586
| ###
| ###
| ###
| 0.2 |
| 1998-Sep-10 Thu
| 2.4
| 2.4
| 2.2
| 2.275
| 247,257
| ###
| ###
| ###
| 0.2 |
| 1998-Sep-09 Wed
| 2.5
| 2.52
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 1998-Sep-08 Tue
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
| 1998-Sep-07 Mon
| 2.25
| 2.45
| 2.25
| 2.45
|
|
| ###
| ###
| 0.2 |
| 1998-Sep-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.6
| 70.6
| ### |
| 1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 1998-Sep-01 Tue
| 1.8
| ###
| 1.75
| ###
| 406,484
| 355,673
| ###
| ###
| 0.0 |
| 1998-Aug-31 Mon
| 2
| ###
| ###
| ###
| 151,841
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 1998-Aug-27 Thu
| 2.2
| 2.21
| ###
| ###
| 185,274
| 204,727
| 34.9
| 34.9
| 0.0 |
| 1998-Aug-26 Wed
| ###
| ###
| 2.2
| 2.23
|
|
| 11.4
| 11.4
| ### |
| 1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 87,121
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 179,756
| 0
| 78.9
| 78.9
| 0.0 |
| 1998-Aug-21 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 1998-Aug-20 Thu
| 2.43
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
| 1998-Aug-19 Wed
| 2.4
| 2.46
| 2.4
| 2.43
| 182,881
| ###
| ###
| ###
| ### |
| 1998-Aug-18 Tue
| 2.4
| 2.44
| 2.4
| 2.43
|
|
| 82.1
| 82.1
| ### |
| 1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 26,321
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-11 Tue
| ###
| 2.4
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 1998-Aug-06 Thu
| 2.43
| 2.44
| ###
| 2.4
| 141,755
| 172,941
| 35.2
| 35.2
| ### |
| 1998-Aug-05 Wed
| 2.4
| 2.5
| 2.4
| 2.45
| 77,485
| ###
| 89.7
| 89.7
| 0.2 |
| 1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,220
| 0
| 13.3
| 13.3
| 0.0 |
| 1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-27 Mon
| 2.375
| ###
| ###
| ###
| 21,620
| 0
| 30.3
| 30.3
| 0.0 |
| 1998-Jul-24 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 64.9
| 64.9
| 0.2 |
| 1998-Jul-23 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 12.5
| 12.5
| 0.2 |
| 1998-Jul-22 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 1998-Jul-21 Tue
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 15.8
| 15.8
| ### |
| 1998-Jul-20 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 17.4
| 17.4
| 0.2 |
| 1998-Jul-17 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
| 1998-Jul-16 Thu
| 2.55
| ###
| 2.55
| ###
| 505,986
| ###
| 81.5
| 81.5
| 0.0 |
| 1998-Jul-15 Wed
| 2.55
| 2.58
| 2.55
| 2.55
| 145,783
| ###
| ###
| ###
| 0.2 |
| 1998-Jul-14 Tue
| 2.5
| 2.52
| 2.5
| 2.5
| 258,977
| ###
| 69.0
| 69.0
| 0.2 |
| 1998-Jul-13 Mon
| 2.55
| 2.55
| 2.5
| 2.5
| 56,683
| 143,124
| 17.5
| 17.5
| 0.2 |
| 1998-Jul-10 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 86,758
| 0
| ###
| ###
| 0.0 |
| 1998-Jul-08 Wed
| 2.58
| ###
| 2.57
| ###
| 130,740
| ###
| ###
| ###
| 0.0 |
| 1998-Jul-07 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 54,924
| ###
| ###
| ###
| ### |
| 1998-Jul-06 Mon
| 2.47
| 2.52
| 2.45
| 2.52
|
|
| 84.8
| 84.8
| ### |
| 1998-Jul-03 Fri
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| 77.4
| 77.4
| 0.2 |
| 1998-Jul-02 Thu
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
| 1998-Jul-01 Wed
| 2.51
| 2.51
| 2.47
| 2.5
| 242,082
| 602,784
| ###
| ###
| 0.2 |
| 1998-Jun-30 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 1998-Jun-29 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 1998-Jun-26 Fri
| 2.43
| 2.45
| 2.43
| 2.43
| 32,680
| ###
| ###
| ###
| ### |
| 1998-Jun-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 184,250
| 460,625
| ###
| ###
| 0.2 |
| 1998-Jun-24 Wed
| 2.55
| 2.55
| 2.5
| 2.55
| 34,542
| ###
| ###
| ###
| 0.2 |
| 1998-Jun-23 Tue
| 2.7
| 2.7
| 2.54
| 2.55
| 183,355
| ###
| 6.6
| 6.6
| 0.2 |
| 1998-Jun-22 Mon
| 2.79
| 2.79
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
| 1998-Jun-19 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.5
| 75.5
| 0.2 |
| 1998-Jun-18 Thu
| ###
| 2.72
| ###
| 2.7
| 147,152
| 200,126
| ###
| ###
| 0.2 |
| 1998-Jun-17 Wed
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| 73.8
| 73.8
| 0.2 |
| 1998-Jun-16 Tue
| 2.41
| 2.45
| ###
| 2.45
|
|
| 84.9
| 84.9
| 0.2 |
| 1998-Jun-15 Mon
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
| 1998-Jun-12 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 56,375
| 145,447
| 67.8
| 67.8
| 0.2 |
| 1998-Jun-11 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 33.3
| 33.3
| 0.2 |
| 1998-Jun-10 Wed
| 2.52
| ###
| 2.52
| ###
| 545,522
| 687,357
| 94.5
| 94.5
| 0.0 |
| 1998-Jun-09 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 1998-Jun-05 Fri
| 2.73
| 2.73
| ###
| ###
| 110,770
| ###
| ###
| ###
| 0.0 |
| 1998-Jun-04 Thu
| ###
| 2.7
| ###
| 2.7
| 92,342
| ###
| 87.2
| 87.2
| 0.2 |
| 1998-Jun-03 Wed
| 2.7
| 2.7
| ###
| ###
| 132,243
| 178,528
| 18.4
| 18.4
| 0.0 |
| 1998-Jun-02 Tue
| 2.77
| 2.77
| ###
| 2.7
| 41,588
| ###
| ###
| ###
| 0.2 |
| 1998-May-29 Fri
| ###
| ###
| 2.85
| ###
| 5,056
| ###
| ###
| ###
| 0.0 |
| 1998-May-28 Thu
| 3
| 3
| ###
| ###
| 8,841
| ###
| ###
| ###
| 0.0 |
| 1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-26 Tue
| ###
| ###
| ###
| ###
| 22,625
| 0
| ###
| ###
| 0.0 |
| 1998-May-25 Mon
| ###
| ###
| ###
| ###
| 6,172
| 0
| ###
| ###
| 0.0 |
| 1998-May-22 Fri
| ###
| ###
| ###
| ###
| 72,323
| 0
| 73.5
| 73.5
| 0.0 |
| 1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 1998-May-20 Wed
| ###
| ###
| ###
| ###
| 48,850
| 0
| ###
| ###
| 0.0 |
| 1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-18 Mon
| 3.28
| ###
| 3.26
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 1998-May-15 Fri
| 3.25
| ###
| 3.25
| ###
| 180,320
| 293,020
| 82.8
| 82.8
| 0.0 |
| 1998-May-14 Thu
| ###
| ###
| ###
| 3.28
|
|
| 92.4
| 92.4
| 0.2 |
| 1998-May-13 Wed
| ###
| 3.28
| ###
| 3.28
|
|
| 95.2
| 95.2
| 0.2 |
| 1998-May-12 Tue
| ###
| ###
| ###
| ###
| 504,988
| 0
| 70.3
| 70.3
| 0.0 |
| 1998-May-11 Mon
| ###
| ###
| ###
| ###
| 100,821
| 0
| 79.1
| 79.1
| 0.0 |
| 1998-May-08 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 1998-May-07 Thu
| ###
| ###
| 3.25
| ###
| 66,929
| 108,759
| ###
| ###
| 0.0 |
| 1998-May-06 Wed
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 18.8
| 18.8
| 0.2 |
| 1998-May-05 Tue
| 3.44
| 3.46
| 3.44
| 3.45
| 262,050
| 904,072
| 79.1
| 79.1
| ### |
| 1998-May-04 Mon
| 3.46
| 3.46
| 3.4
| 3.44
| 320,826
| ###
| ###
| ###
| 0.2 |
| 1998-May-01 Fri
| 3.43
| 3.455
| 3.4
| 3.455
| 103,286
| ###
| 71.2
| 71.2
| ### |
| 1998-Apr-30 Thu
| 3.357
| 3.42
| 3.357
| 3.42
|
|
| ###
| ###
| 0.2 |
| 1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 1998-Apr-28 Tue
| 3.2
| ###
| 3.2
| ###
| 189,287
| 302,859
| ###
| ###
| 0.0 |
| 1998-Apr-27 Mon
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| 21.7
| 21.7
| 0.2 |
| 1998-Apr-24 Fri
| ###
| 3.55
| ###
| 3.55
|
|
| 96.0
| 96.0
| ### |
| 1998-Apr-23 Thu
| 3.177
| ###
| ###
| ###
| 183,823
| 0
| 92.7
| 92.7
| 0.0 |
| 1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 103,285
| 0
| 77.3
| 77.3
| 0.0 |
| 1998-Apr-21 Tue
| ###
| ###
| ###
| 3
| 304,084
| 0
| ###
| ###
| 0.2 |
| 1998-Apr-20 Mon
| 2.85
| 2.87
| 2.85
| 2.87
|
|
| 81.2
| 81.2
| ### |
| 1998-Apr-17 Fri
| 2.8
| 2.85
| 2.8
| 2.82
| 19,220
| ###
| ###
| ###
| ### |
| 1998-Apr-16 Thu
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 1998-Apr-15 Wed
| ###
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
| 1998-Apr-14 Tue
| 2.72
| 2.8
| 2.72
| 2.8
| 161,821
| 446,625
| ###
| ###
| 0.2 |
| 1998-Apr-09 Thu
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 12.7
| 12.7
| 0.2 |
| 1998-Apr-08 Wed
| 2.74
| 2.74
| ###
| 2.74
|
|
| 71.5
| 71.5
| 0.2 |
| 1998-Apr-07 Tue
| ###
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
| 1998-Apr-06 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-03 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 96.2
| 96.2
| 0.2 |
| 1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 7,877
| 0
| ###
| ###
| 0.0 |
| 1998-Mar-27 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 1998-Mar-26 Thu
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| 76.6
| 76.6
| 0.2 |
| 1998-Mar-25 Wed
| 2.22
| 2.22
| 2.2
| 2.21
| 20,225
| ###
| ###
| ###
| 0.2 |
| 1998-Mar-24 Tue
| ###
| 2.2
| ###
| 2.2
| 36,775
| 40,452
| 95.5
| 95.5
| 0.2 |
| 1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 18,775
| 0
| 74.7
| 74.7
| 0.0 |
| 1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 73.1
| 73.1
| 0.0 |
| 1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
| 1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1998-Mar-11 Wed
| ###
| ###
| ###
| 2.055
| 96,820
| 0
| 17.2
| 17.2
| ### |
| 1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 1998-Mar-05 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 34.6
| 34.6
| 0.2 |
| 1998-Mar-04 Wed
| 2.25
| 2.25
| 2.22
| 2.25
| 105,225
| 235,177
| 71.7
| 71.7
| ### |
| 1998-Mar-03 Tue
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
| 1998-Mar-02 Mon
| 2.25
| 2.25
| 2.2
| 2.25
| 42,249
| ###
| 80.9
| 80.9
| ### |
| 1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 406,048
| 0
| 93.5
| 93.5
| 0.0 |
| 1998-Feb-26 Thu
| ###
| ###
| 2
| ###
| 19,125
| 19,125
| ###
| ###
| 0.0 |
| 1998-Feb-25 Wed
| ###
| 2
| ###
| 2
|
|
| 93.2
| 93.2
| 0.1 |
| 1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 1998-Feb-23 Mon
| ###
| 2
| ###
| ###
| 376,550
| 376,550
| ###
| ###
| 0.0 |
| 1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 875,756
| 0
| 92.8
| 92.8
| 0.0 |
| 1998-Feb-19 Thu
| 1.89
| ###
| 1.89
| ###
| 237,075
| ###
| ###
| ###
| 0.0 |
| 1998-Feb-18 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
| 1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 12,875
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 21,841
| 0
| 15.2
| 15.2
| 0.0 |
| 1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 1998-Feb-05 Thu
| 2
| ###
| 2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 1998-Feb-04 Wed
| ###
| ###
| ###
| 2
|
|
| 11.4
| 11.4
| 0.1 |
| 1998-Feb-03 Tue
| 2
| ###
| 2
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 1998-Feb-02 Mon
| 2
| 2
| 2
| 2
| 3,050
| ###
| ###
| ###
| 0.1 |
| 1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-29 Thu
| 2
| ###
| 2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 1998-Jan-28 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-27 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
| 1998-Jan-23 Fri
| ###
| 1.71
| ###
| 1.7
| 1,119,950
| 957,557
| 69.0
| 69.0
| ### |
| 1998-Jan-22 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 9,025
| ###
| ###
| ###
| 0.1 |
| 1998-Jan-21 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-20 Tue
| 1.75
| 1.75
| 1.72
| 1.72
| 123,050
| ###
| 15.5
| 15.5
| 0.1 |
| 1998-Jan-19 Mon
| 1.8
| 1.82
| 1.79
| 1.82
|
|
| 78.1
| 78.1
| ### |
| 1998-Jan-16 Fri
| 1.75
| 1.75
| 1.73
| 1.75
| 409,755
| 712,973
| ###
| ###
| 0.1 |
| 1998-Jan-15 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 86.6
| 86.6
| ### |
| 1998-Jan-14 Wed
| ###
| 1.7
| ###
| 1.7
| 531,951
| 452,158
| 87.0
| 87.0
| ### |
| 1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 3,589
| 0
| 79.3
| 79.3
| 0.0 |
| 1998-Jan-12 Mon
| 1.7
| 1.7
| ###
| ###
| 61,049
| ###
| ###
| ###
| 0.0 |
| 1998-Jan-09 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 1998-Jan-08 Thu
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
| 1998-Jan-07 Wed
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 1998-Jan-06 Tue
| 1.83
| 1.83
| 1.78
| 1.79
| 73,850
| ###
| ###
| ###
| 0.1 |
| 1998-Jan-05 Mon
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| 67.8
| 67.8
| ### |
| 1998-Jan-02 Fri
| 1.84
| 1.84
| 1.83
| 1.83
| 14,540
| 26,680
| ###
| ###
| ### |
| 1997-Dec-31 Wed
| 1.82
| 1.85
| 1.79
| 1.85
|
|
| 83.9
| 83.9
| 0.1 |
| 1997-Dec-30 Tue
| 1.8
| 1.8
| 1.78
| ###
| 28,779
| ###
| 19.1
| 19.1
| 0.0 |
| 1997-Dec-29 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 69.8
| 69.8
| ### |
| 1997-Dec-24 Wed
| 1.86
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 1997-Dec-23 Tue
| ###
| 1.86
| ###
| 1.86
|
|
| 84.5
| 84.5
| 0.1 |
| 1997-Dec-22 Mon
| 1.7
| 1.75
| ###
| 1.75
|
|
| 92.7
| 92.7
| 0.1 |
| 1997-Dec-19 Fri
| 1.75
| 1.75
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
| 1997-Dec-18 Thu
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 127,625
| 0
| ###
| ###
| 0.0 |
| 1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 133,842
| 0
| ###
| ###
| 0.0 |
| 1997-Dec-12 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 1997-Dec-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 79.9
| 79.9
| ### |
| 1997-Dec-09 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 90.7
| 90.7
| 0.1 |
| 1997-Dec-08 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1997-Dec-04 Thu
| 1.7
| 1.75
| ###
| 1.75
| 45,750
| ###
| 88.2
| 88.2
| 0.1 |
| 1997-Dec-03 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 23,828
| 0
| ###
| ###
| 0.0 |
| 1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-28 Fri
| 1.57
| 1.72
| 1.56
| 1.72
|
|
| ###
| ###
| 0.1 |
| 1997-Nov-27 Thu
| 1.7
| 1.7
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-25 Tue
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
| 1997-Nov-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.1
| 76.1
| 0.1 |
| 1997-Nov-21 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-20 Thu
| 2
| 2
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-18 Tue
| ###
| ###
| 2
| ###
| 16,450
| 16,450
| 79.2
| 79.2
| 0.0 |
| 1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 39,621
| 0
| 97.8
| 97.8
| 0.0 |
| 1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-13 Thu
| ###
| ###
| 2
| ###
| 25,148
| 25,148
| 71.7
| 71.7
| 0.0 |
| 1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 5,170
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 13,750
| 30,250
| ###
| ###
| 0.2 |
| 1997-Nov-07 Fri
| ###
| ###
| 2.25
| 2.25
| 82,850
| ###
| ###
| ###
| ### |
| 1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 51,850
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-05 Wed
| 2.2
| 2.25
| ###
| 2.25
| 3,355
| 3,774
| ###
| ###
| ### |
| 1997-Nov-04 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-03 Mon
| 2.2
| ###
| 2.2
| ###
| 54,825
| ###
| ###
| ###
| 0.0 |
| 1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 105,852
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-30 Thu
| ###
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-29 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 1997-Oct-28 Tue
| ###
| 2
| ###
| ###
| 293,154
| 293,154
| ###
| ###
| 0.0 |
| 1997-Oct-27 Mon
| 2.444
| 2.444
| 2.2
| 2.2
| 85,755
| 199,123
| 10.4
| 10.4
| 0.2 |
| 1997-Oct-24 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 1997-Oct-23 Thu
| 2.72
| 2.72
| 2.7
| 2.7
| 41,175
| 111,584
| 56.6
| 56.6
| 0.2 |
| 1997-Oct-22 Wed
| 2.7
| 2.71
| 2.7
| 2.7
| 52,825
| ###
| 70.0
| 70.0
| 0.2 |
| 1997-Oct-21 Tue
| ###
| 2.75
| ###
| 2.7
|
|
| 77.6
| 77.6
| 0.2 |
| 1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 226,659
| 0
| 17.8
| 17.8
| 0.0 |
| 1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-16 Thu
| 2.58
| ###
| 2.58
| ###
| 74,256
| ###
| ###
| ###
| 0.0 |
| 1997-Oct-15 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-13 Mon
| 2.5
| 2.56
| 2.5
| 2.56
| 84,750
| ###
| ###
| ###
| 0.2 |
| 1997-Oct-10 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 79.4
| 79.4
| 0.2 |
| 1997-Oct-09 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 79.0
| 79.0
| 0.2 |
| 1997-Oct-08 Wed
| ###
| ###
| 2.55
| 2.58
| 27,850
| ###
| ###
| ###
| 0.2 |
| 1997-Oct-07 Tue
| 2.54
| 2.56
| 2.51
| 2.56
|
|
| 83.5
| 83.5
| 0.2 |
| 1997-Oct-06 Mon
| 2.5
| 2.55
| 2.5
| 2.53
| 22,772
| ###
| 83.2
| 83.2
| ### |
| 1997-Oct-03 Fri
| 2.51
| 2.55
| 2.45
| 2.55
|
|
| 86.6
| 86.6
| 0.2 |
| 1997-Oct-02 Thu
| 2.55
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1997-Oct-01 Wed
| 2.574
| ###
| 2.57
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 1997-Sep-30 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 102,483
| 253,645
| 85.6
| 85.6
| 0.2 |
| 1997-Sep-29 Mon
| 2.486
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
| 1997-Sep-26 Fri
| 2.4
| 2.5
| 2.4
| 2.5
| 28,645
| 70,180
| 93.5
| 93.5
| 0.2 |
| 1997-Sep-25 Thu
| ###
| 2.4
| ###
| 2.4
| 75,725
| 90,870
| ###
| ###
| ### |
| 1997-Sep-24 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 1997-Sep-23 Tue
| ###
| ###
| 2.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.9
| 68.9
| 0.0 |
| 1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Sep-17 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-16 Tue
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| 10.4
| 10.4
| 0.2 |
| 1997-Sep-15 Mon
| 2.5
| 2.52
| 2.5
| 2.52
| 97,687
| ###
| 78.7
| 78.7
| ### |
| 1997-Sep-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 77.9
| 77.9
| 0.2 |
| 1997-Sep-11 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 23.7
| 23.7
| 0.2 |
| 1997-Sep-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.4
| 70.4
| 0.2 |
| 1997-Sep-09 Tue
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 15.2
| 15.2
| 0.2 |
| 1997-Sep-08 Mon
| 2.58
| ###
| 2.58
| ###
| 6,028
| 7,776
| ###
| ###
| 0.0 |
| 1997-Sep-05 Fri
| 2.52
| 2.58
| 2.45
| 2.58
|
|
| 86.3
| 86.3
| 0.2 |
| 1997-Sep-04 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.8
| 73.8
| 0.2 |
| 1997-Sep-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1997-Sep-02 Tue
| 2.55
| 2.55
| 2.53
| 2.53
| 153,820
| ###
| 25.0
| 25.0
| ### |
| 1997-Sep-01 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1997-Aug-29 Fri
| 2.5
| ###
| 2.5
| ###
| 35,287
| ###
| ###
| ###
| 0.0 |
| 1997-Aug-28 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 71.4
| 71.4
| ### |
| 1997-Aug-27 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.3
| 74.3
| 0.2 |
| 1997-Aug-26 Tue
| 2.4
| 2.48
| 2.4
| 2.48
| 313,345
| ###
| 92.9
| 92.9
| 0.2 |
| 1997-Aug-25 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.4
| 70.4
| ### |
| 1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 292,142
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-20 Wed
| 2.42
| 2.42
| ###
| 2.42
|
|
| 74.0
| 74.0
| 0.2 |
| 1997-Aug-19 Tue
| 2.44
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
| 1997-Aug-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 64.2
| 64.2
| 0.2 |
| 1997-Aug-15 Fri
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
| 1997-Aug-14 Thu
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
| 1997-Aug-13 Wed
| 2.45
| 2.45
| ###
| 2.444
| 14,250
| 17,456
| 36.0
| 36.0
| 0.2 |
| 1997-Aug-12 Tue
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
| 1997-Aug-11 Mon
| 2.45
| 2.45
| 2.4
| 2.42
| 8,943
| 21,686
| 27.2
| 27.2
| 0.2 |
| 1997-Aug-08 Fri
| ###
| 2.42
| ###
| 2.42
| 10,472
| 12,671
| 92.1
| 92.1
| 0.2 |
| 1997-Aug-07 Thu
| 2.375
| 2.375
| ###
| ###
| 155,441
| 184,586
| ###
| ###
| 0.0 |
| 1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 162,684
| 0
| 82.6
| 82.6
| 0.0 |
| 1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 27,725
| 0
| 17.1
| 17.1
| 0.0 |
| 1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 212,355
| 0
| ###
| ###
| 0.0 |
| 1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 25,750
| 0
| 86.6
| 86.6
| 0.0 |
| 1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-28 Mon
| 2.28
| ###
| 2.26
| ###
| 75,771
| 85,621
| 82.9
| 82.9
| 0.0 |
| 1997-Jul-25 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 11.3
| 11.3
| ### |
| 1997-Jul-24 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
| 1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1997-Jul-21 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| 79.2
| 79.2
| ### |
| 1997-Jul-18 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 1997-Jul-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 1997-Jul-16 Wed
| 2.41
| 2.41
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
| 1997-Jul-15 Tue
| ###
| 2.4
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
| 1997-Jul-14 Mon
| 2.443
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
| 1997-Jul-11 Fri
| 2.25
| 2.5
| 2.25
| 2.5
|
|
| ###
| ###
| 0.2 |
| 1997-Jul-10 Thu
| 2.25
| 2.25
| 2.2
| 2.25
| 6,640
| 14,774
| ###
| ###
| ### |
| 1997-Jul-09 Wed
| 2.2
| ###
| 2.2
| ###
| 27,451
| ###
| 86.6
| 86.6
| 0.0 |
| 1997-Jul-08 Tue
| ###
| 2.45
| 2.2
| ###
| 150,150
| ###
| 35.4
| 35.4
| 0.0 |
| 1997-Jul-07 Mon
| 2.543
| 2.543
| ###
| 2.45
|
|
| 23.1
| 23.1
| 0.2 |
| 1997-Jul-04 Fri
| 2.641
| 2.645
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-03 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 72.4
| 72.4
| ### |
| 1997-Jul-02 Wed
| 2.71
| 2.75
| 2.7
| 2.75
| 51,424
| ###
| ###
| ###
| ### |
| 1997-Jul-01 Tue
| 2.7
| 2.75
| 2.7
| 2.7
| 78,157
| 212,977
| ###
| ###
| 0.2 |
| 1997-Jun-30 Mon
| ###
| 2.8
| ###
| 2.75
| 132,740
| ###
| 18.6
| 18.6
| ### |
| 1997-Jun-27 Fri
| 2.85
| 2.85
| 2.8
| 2.85
| 28,170
| 79,580
| ###
| ###
| ### |
| 1997-Jun-26 Thu
| 2.81
| 2.88
| 2.7
| 2.85
|
|
| 81.3
| 81.3
| ### |
| 1997-Jun-25 Wed
| ###
| ###
| 2.8
| 2.88
| 246,150
| ###
| ###
| ###
| 0.2 |
| 1997-Jun-24 Tue
| 2.87
| 3
| 2.8
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 1997-Jun-23 Mon
| 2.88
| ###
| 2.88
| 2.88
|
|
| 75.7
| 75.7
| 0.2 |
| 1997-Jun-20 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 1997-Jun-19 Thu
| 2.883
| ###
| 2.88
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 215,950
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 209,150
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 27,175
| 0
| 69.4
| 69.4
| 0.0 |
| 1997-Jun-13 Fri
| ###
| 3
| ###
| 3
| 14,650
| 21,975
| ###
| ###
| 0.2 |
| 1997-Jun-12 Thu
| ###
| 3
| ###
| 3
| 819,154
| ###
| ###
| ###
| 0.2 |
| 1997-Jun-11 Wed
| 3
| 3
| ###
| 3
| 54,121
| 81,181
| 78.0
| 78.0
| 0.2 |
| 1997-Jun-10 Tue
| ###
| ###
| 3
| ###
| 100,684
| 151,026
| ###
| ###
| 0.0 |
| 1997-Jun-06 Fri
| 3.049
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-03 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 1997-May-30 Fri
| ###
| ###
| ###
| ###
| 108,420
| 0
| ###
| ###
| 0.0 |
| 1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-27 Tue
| ###
| ###
| ###
| ###
| 73,553
| 0
| ###
| ###
| 0.0 |
| 1997-May-26 Mon
| ###
| ###
| ###
| ###
| 113,589
| 0
| ###
| ###
| 0.0 |
| 1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-20 Tue
| ###
| ###
| ###
| ###
| 191,029
| 0
| ###
| ###
| 0.0 |
| 1997-May-19 Mon
| 3.052
| 3.052
| ###
| ###
| 52,850
| 80,649
| 24.0
| 24.0
| 0.0 |
| 1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-15 Thu
| ###
| 3.2
| ###
| ###
| 16,250
| ###
| ###
| ###
| 0.0 |
| 1997-May-14 Wed
| 3.2
| 3.2
| ###
| 3.2
| 13,050
| 20,880
| 70.1
| 70.1
| 0.2 |
| 1997-May-13 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 324,750
| ###
| ###
| ###
| 0.2 |
| 1997-May-12 Mon
| 3.24
| 3.24
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-09 Fri
| ###
| 3.25
| ###
| ###
| 1,159,381
| ###
| ###
| ###
| 0.0 |
| 1997-May-08 Thu
| ###
| ###
| ###
| ###
| 216,120
| 0
| 81.0
| 81.0
| 0.0 |
| 1997-May-07 Wed
| ###
| ###
| ###
| ###
| 792,621
| 0
| 86.4
| 86.4
| 0.0 |
| 1997-May-06 Tue
| ###
| ###
| ###
| ###
| 293,129
| 0
| ###
| ###
| 0.0 |
| 1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 1997-Apr-30 Wed
| ###
| ###
| 3
| ###
| 524,321
| 786,481
| 83.9
| 83.9
| 0.0 |
| 1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 405,750
| 0
| 88.2
| 88.2
| 0.0 |
| 1997-Apr-28 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 68,251
| 0
| 86.2
| 86.2
| 0.0 |
| 1997-Apr-23 Wed
| ###
| ###
| 3
| ###
| 202,652
| 303,978
| ###
| ###
| 0.0 |
| 1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 98,250
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 143,973
| 0
| 69.9
| 69.9
| 0.0 |
| 1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 1997-Apr-16 Wed
| ###
| 3.2
| ###
| ###
| 49,420
| 79,072
| 96.9
| 96.9
| 0.0 |
| 1997-Apr-15 Tue
| 3
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 1997-Apr-14 Mon
| ###
| 3
| ###
| 3
|
|
| 85.1
| 85.1
| 0.2 |
| 1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 32,950
| 0
| 84.9
| 84.9
| 0.0 |
| 1997-Apr-10 Thu
| ###
| 3
| ###
| 3
| 13,250
| 19,875
| 90.9
| 90.9
| 0.2 |
| 1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 87,272
| 0
| 16.7
| 16.7
| 0.0 |
| 1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 14,228
| 0
| 78.5
| 78.5
| 0.0 |
| 1997-Apr-07 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-04 Fri
| 2.88
| ###
| 2.88
| ###
| 152,120
| 219,052
| 76.3
| 76.3
| 0.0 |
| 1997-Apr-03 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| 15.1
| 15.1
| 0.2 |
| 1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,022
| 0
| 74.0
| 74.0
| 0.0 |
| 1997-Apr-01 Tue
| ###
| ###
| ###
| 3
|
|
| 92.3
| 92.3
| 0.2 |
| 1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 1997-Mar-26 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-24 Mon
| ###
| ###
| 2.87
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 1997-Mar-21 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-20 Thu
| ###
| 3
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 1997-Mar-19 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-18 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 38,747
| 0
| ###
| ###
| 0.0 |
| 1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 134,253
| 0
| 24.6
| 24.6
| 0.0 |
| 1997-Mar-10 Mon
| 3
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 1997-Mar-07 Fri
| 3
| 3
| ###
| 3
| 68,850
| 103,275
| ###
| ###
| 0.2 |
| 1997-Mar-06 Thu
| ###
| 3.2
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 1997-Mar-05 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| 67.5
| 67.5
| 0.2 |
| 1997-Mar-04 Tue
| 3.25
| 3.29
| 3.2
| 3.29
| 56,025
| ###
| 81.4
| 81.4
| ### |
| 1997-Mar-03 Mon
| 3.26
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 1997-Feb-27 Thu
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-25 Tue
| 3.29
| ###
| 3.29
| ###
| 167,950
| 276,277
| ###
| ###
| 0.0 |
| 1997-Feb-24 Mon
| ###
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
| 1997-Feb-21 Fri
| ###
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
| 1997-Feb-20 Thu
| 3.21
| 3.21
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 1997-Feb-19 Wed
| 3.225
| ###
| 3.225
| 3.24
|
|
| 76.4
| 76.4
| ### |
| 1997-Feb-18 Tue
| 3.2
| 3.22
| 3.2
| 3.21
| 94,725
| ###
| 71.5
| 71.5
| ### |
| 1997-Feb-17 Mon
| ###
| 3.27
| ###
| 3.21
| 212,379
| ###
| 75.4
| 75.4
| ### |
| 1997-Feb-14 Fri
| ###
| 3.2
| ###
| 3.2
| 236,522
| ###
| ###
| ###
| 0.2 |
| 1997-Feb-13 Thu
| ###
| 3.2
| ###
| 3.2
| 304,721
| 487,553
| 85.8
| 85.8
| 0.2 |
| 1997-Feb-12 Wed
| 3
| ###
| ###
| ###
| 68,321
| 0
| ###
| ###
| 0.0 |
| 1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 217,481
| 0
| ###
| ###
| 0.0 |
| 1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| 83.6
| 83.6
| 0.0 |
| 1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 36,859
| 0
| 64.1
| 64.1
| 0.0 |
| 1997-Feb-06 Thu
| 2.876
| ###
| 2.876
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 1997-Feb-05 Wed
| 2.85
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
| 1997-Feb-04 Tue
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
| 1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 1997-Jan-31 Fri
| 2.951
| 2.951
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 45,471
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| 66.1
| 66.1
| 0.0 |
| 1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-24 Fri
| ###
| ###
| 2.89
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 1997-Jan-21 Tue
| 3
| 3
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 1997-Jan-20 Mon
| ###
| ###
| 3
| 3
|
|
| 11.7
| 11.7
| 0.2 |
| 1997-Jan-17 Fri
| ###
| ###
| 3
| ###
| 284,642
| ###
| ###
| ###
| 0.0 |
| 1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 27,571
| 0
| 88.3
| 88.3
| 0.0 |
| 1997-Jan-15 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 51,020
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 110,484
| 0
| 67.2
| 67.2
| 0.0 |
| 1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 16,757
| 0
| 75.1
| 75.1
| 0.0 |
| 1997-Jan-07 Tue
| ###
| ###
| 3
| ###
| 29,282
| 43,923
| ###
| ###
| 0.0 |
| 1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 103,946
| 0
| 90.9
| 90.9
| 0.0 |
| 1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 79,075
| 0
| 76.6
| 76.6
| 0.0 |
| 1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 41,825
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 259,840
| 0
| 67.8
| 67.8
| 0.0 |
| 1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| 68.5
| 68.5
| 0.0 |
| 1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 79,743
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-19 Thu
| 3.059
| ###
| ###
| ###
| 60,480
| 0
| 18.4
| 18.4
| 0.0 |
| 1996-Dec-18 Wed
| 3
| ###
| 3
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 1996-Dec-16 Mon
| ###
| ###
| 3
| 3
| 11,850
| 17,775
| 13.3
| 13.3
| 0.2 |
| 1996-Dec-13 Fri
| ###
| ###
| 3
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 1996-Dec-12 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 20,055
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-10 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 1996-Dec-09 Mon
| 3.25
| 3.25
| ###
| 3.22
| 23,758
| ###
| 20.4
| 20.4
| 0.2 |
| 1996-Dec-06 Fri
| 3.242
| ###
| ###
| ###
| 276,070
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-05 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| 88.7
| 88.7
| 0.2 |
| 1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 554,787
| 0
| 68.9
| 68.9
| 0.0 |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-02 Mon
| 3.2
| 3.2
| ###
| ###
| 113,283
| 181,252
| ###
| ###
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
| 1996-Nov-28 Thu
| ###
| 3.4
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1996-Nov-27 Wed
| 3.24
| 3.25
| 3.2
| 3.25
| 19,350
| ###
| ###
| ###
| 0.2 |
| 1996-Nov-26 Tue
| 3.22
| 3.29
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
| 1996-Nov-25 Mon
| 3.25
| 3.28
| 3.25
| 3.27
|
|
| 77.2
| 77.2
| ### |
| 1996-Nov-22 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
| 1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 68,728
| 0
| 82.7
| 82.7
| 0.0 |
| 1996-Nov-18 Mon
| 3.42
| 3.42
| 3.2
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 1996-Nov-15 Fri
| 3.43
| 3.43
| 3.4
| 3.41
| 217,550
| ###
| ###
| ###
| ### |
| 1996-Nov-14 Thu
| 3.45
| 3.47
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
| 1996-Nov-13 Wed
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| 21.7
| 21.7
| 0.2 |
| 1996-Nov-12 Tue
| 3.56
| 3.59
| 3.5
| 3.5
|
|
| 15.3
| 15.3
| 0.3 |
| 1996-Nov-11 Mon
| ###
| ###
| ###
| 3.55
| 88,758
| 0
| 86.7
| 86.7
| ### |
| 1996-Nov-07 Thu
| 3.4
| 3.5
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
| 1996-Nov-06 Wed
| ###
| 3.4
| ###
| ###
| 201,771
| ###
| 83.0
| 83.0
| 0.0 |
| 1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 141,258
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 48,225
| 0
| 63.9
| 63.9
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-25 Fri
| 3.8
| 3.8
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-24 Thu
| 3.75
| 3.82
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
| 1996-Oct-23 Wed
| 3.859
| 3.859
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
| 1996-Oct-22 Tue
| 3.82
| 3.85
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
| 1996-Oct-21 Mon
| 3.81
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-18 Fri
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 76.6
| 76.6
| 0.3 |
| 1996-Oct-17 Thu
| ###
| ###
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
| 1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 1996-Oct-15 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-14 Mon
| 3.947
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-11 Fri
| 3.75
| ###
| 3.75
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 1996-Oct-10 Thu
| 3.81
| 3.83
| 3.8
| 3.8
|
|
| 21.2
| 21.2
| ### |
| 1996-Oct-09 Wed
| 3.884
| 3.884
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
| 1996-Oct-08 Tue
| 3.8
| ###
| 3.78
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 1996-Oct-07 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
| 1996-Oct-04 Fri
| 3.76
| 3.85
| 3.76
| 3.77
|
|
| 70.2
| 70.2
| ### |
| 1996-Oct-03 Thu
| 3.85
| 3.85
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
| 1996-Oct-02 Wed
| 3.76
| 3.87
| 3.73
| 3.87
|
|
| 90.3
| 90.3
| ### |
| 1996-Oct-01 Tue
| 3.75
| 3.78
| 3.73
| 3.76
|
|
| 72.5
| 72.5
| 0.3 |
| 1996-Sep-30 Mon
| 3.78
| 3.86
| 3.75
| 3.86
|
|
| 85.7
| 85.7
| 0.3 |
| 1996-Sep-27 Fri
| 3.79
| 3.8
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
| 1996-Sep-26 Thu
| 3.79
| 3.82
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
| 1996-Sep-25 Wed
| 3.82
| 3.85
| 3.8
| 3.85
|
|
| 71.1
| 71.1
| 0.3 |
| 1996-Sep-24 Tue
| 3.78
| 3.78
| 3.76
| 3.77
|
|
| 25.8
| 25.8
| ### |
| 1996-Sep-23 Mon
| 3.86
| 3.86
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
| 1996-Sep-20 Fri
| 3.85
| 3.86
| 3.8
| 3.86
|
|
| 75.8
| 75.8
| 0.3 |
| 1996-Sep-19 Thu
| 3.85
| 3.88
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
| 1996-Sep-18 Wed
| ###
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
| 1996-Sep-17 Tue
| 3.86
| ###
| 3.86
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 1996-Sep-16 Mon
| ###
| ###
| 3.8
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 1996-Sep-13 Fri
| 3.81
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
| 1996-Sep-12 Thu
| 3.78
| 3.85
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
| 1996-Sep-11 Wed
| 3.86
| 3.86
| 3.78
| 3.78
|
|
| 11.6
| 11.6
| 0.3 |
| 1996-Sep-10 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-09 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-06 Fri
| 3.955
| 4
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 1996-Sep-05 Thu
| 3.89
| ###
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
| 1996-Sep-04 Wed
| ###
| 3.88
| 3.8
| 3.87
|
|
| ###
| ###
| ### |
| 1996-Sep-03 Tue
| 3.7
| 3.85
| 3.7
| 3.8
|
|
| 92.1
| 92.1
| ### |
| 1996-Sep-02 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 15.6
| 15.6
| 0.3 |
| 1996-Aug-30 Fri
| 3.7
| 3.85
| ###
| 3.75
|
|
| 77.3
| 77.3
| 0.3 |
| 1996-Aug-29 Thu
| 3.72
| 3.75
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 1996-Aug-26 Mon
| 3.677
| 3.82
| ###
| 3.79
|
|
| ###
| ###
| ### |
| 1996-Aug-23 Fri
| ###
| 3.85
| 3.53
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 1996-Aug-22 Thu
| 3.259
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-21 Wed
| ###
| 3.23
| ###
| 3.21
|
|
| 90.7
| 90.7
| ### |
| 1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-15 Thu
| ###
| ###
| 3
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1996-Aug-14 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 1996-Aug-13 Tue
| ###
| 3
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-06 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 1996-Aug-05 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-02 Fri
| 2.82
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
| 1996-Aug-01 Thu
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| 83.1
| 83.1
| 0.2 |
| 1996-Jul-31 Wed
| 2.75
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 1996-Jul-30 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 1996-Jul-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 83.1
| 83.1
| 0.2 |
| 1996-Jul-26 Fri
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
| 1996-Jul-25 Thu
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 1996-Jul-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 83.7
| 83.7
| 0.2 |
| 1996-Jul-23 Tue
| 2.88
| 2.88
| 2.78
| 2.8
|
|
| 9.3
| 9.3
| 0.2 |
| 1996-Jul-22 Mon
| 2.85
| ###
| 2.85
| 2.88
|
|
| 84.4
| 84.4
| 0.2 |
| 1996-Jul-19 Fri
| 2.75
| 2.85
| 2.75
| 2.85
|
|
| 90.9
| 90.9
| ### |
| 1996-Jul-18 Thu
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 76.5
| 76.5
| ### |
| 1996-Jul-17 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
| 1996-Jul-16 Tue
| ###
| 2.75
| 2.7
| 2.75
|
|
| 92.3
| 92.3
| ### |
| 1996-Jul-15 Mon
| 2.73
| 2.8
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
| 1996-Jul-12 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 83.0
| 83.0
| ### |
| 1996-Jul-11 Thu
| 2.779
| 2.8
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
| 1996-Jul-10 Wed
| 2.659
| 2.659
| 2.659
| 2.659
|
|
| ###
| ###
| ### |
| 1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 1996-Jul-08 Mon
| ###
| 2.7
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 1996-Jul-05 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.2
| 74.2
| 0.2 |
| 1996-Jul-04 Thu
| 2.7
| 2.75
| 2.7
| 2.73
|
|
| 84.3
| 84.3
| ### |
| 1996-Jul-03 Wed
| 2.79
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 1996-Jul-02 Tue
| 2.658
| 2.79
| 2.658
| 2.79
|
|
| 95.8
| 95.8
| ### |
| 1996-Jul-01 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
|
TOC Company Info for NML Limits 