(PAN) PANORAMIC RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-21 08:42:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices...

TOC Company Info for PAN Limits

Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code	PAN
Listing Name	PANORAMIC RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PANORAMIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAN4

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.71	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PAN Bottom

End of day Prices (full format),

76800 Days for (PAN) PANORAMIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	0				0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	2,867,823	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			20.0	20.0	0.0
2023-Nov-10 Fri	###	###	###	###	7,052,884	0	###	###	0.0
2023-Nov-09 Thu	###	###	###	###	2,138,988	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###	5,753,456	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	285,071	0	###	###	0.0
2023-Nov-06 Mon	###	0.0345	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			13.6	13.6	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	2,486,254	0	18.6	18.6	0.0
2023-Oct-31 Tue	###	0.0355	###	###	2,645,945	###	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	4,865,545	0	18.3	18.3	0.0
2023-Oct-27 Fri	###	###	###	###	2,296,583	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			17.9	17.9	0.0
2023-Oct-25 Wed	###	###	###	###	2,172,983	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	1,772,853	0	7.4	7.4	0.0
2023-Oct-23 Mon	###	###	###	###	2,674,954	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			8.0	8.0	0.0
2023-Oct-19 Thu	###	0.041	0.0375	0.041	6,043,251	###	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	1,995,442	0	8.2	8.2	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	865,546	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	3,318,941	0	###	###	0.0
2023-Oct-11 Wed	###	###	0.0375	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###	2,795,376	0	84.2	84.2	0.0
2023-Oct-09 Mon	###	###	0.0355	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	10,664,280	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	10,235,244	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	1,033,276	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	5,438,670	0	15.5	15.5	0.0
2023-Sep-27 Wed	###	###	###	###			4.3	4.3	0.0
2023-Sep-26 Tue	###	0.0385	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	11,258,457	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###	4,689,770	0	20.4	20.4	0.0
2023-Sep-20 Wed	0.042	0.042	###	0.041			###	###	0.0
2023-Sep-19 Tue	0.043	0.043	0.041	0.041	1,379,389	###	###	###	0.0
2023-Sep-18 Mon	0.043	###	0.041	0.042			###	###	###
2023-Sep-15 Fri	###	0.043	###	0.042			90.9	90.9	###
2023-Sep-14 Thu	0.041	0.042	###	###			16.1	16.1	0.0
2023-Sep-13 Wed	0.042	0.043	0.041	0.041	6,205,850	260,645	###	###	0.0
2023-Sep-12 Tue	###	0.042	###	0.041			###	###	0.0
2023-Sep-11 Mon	0.045	0.045	###	###			2.6	2.6	0.0
2023-Sep-08 Fri	0.047	0.047	0.043	0.044	17,368,786	###	###	###	###
2023-Sep-07 Thu	0.047	0.048	0.046	0.047			75.2	75.2	###
2023-Sep-06 Wed	0.049	0.049	0.047	0.048			###	###	###
2023-Sep-05 Tue	0.048	0.049	0.0475	0.049	6,560,550	316,546	86.3	86.3	###
2023-Sep-04 Mon	0.048	0.049	0.047	0.048	12,800,025	###	70.2	70.2	###
2023-Sep-01 Fri	0.047	0.048	###	0.048			82.1	82.1	###
2023-Aug-31 Thu	0.048	0.049	0.047	0.047			###	###	###
2023-Aug-30 Wed	0.048	0.048	0.046	0.047	9,789,429	###	18.6	18.6	###
2023-Aug-29 Tue	0.048	0.048	0.047	0.047			###	###	###
2023-Aug-28 Mon	0.048	0.049	0.047	0.047	6,263,681	300,656	###	###	###
2023-Aug-25 Fri	0.049	0.049	0.048	0.048			21.1	21.1	###
2023-Aug-24 Thu	0.048	0.049	0.048	0.048			###	###	###
2023-Aug-23 Wed	0.048	0.049	0.048	0.048			###	###	###
2023-Aug-22 Tue	0.048	0.049	0.047	0.049			###	###	###
2023-Aug-21 Mon	0.048	0.049	0.048	0.048	1,875,076	90,941	71.6	71.6	###
2023-Aug-18 Fri	0.048	0.049	0.047	0.048			65.8	65.8	###
2023-Aug-17 Thu	0.049	0.049	0.046	0.047	25,937,489	###	###	###	###
2023-Aug-16 Wed	0.049	###	0.048	0.049	15,212,046	365,089	###	###	###
2023-Aug-15 Tue	###	###	0.049	0.049			###	###	###
2023-Aug-14 Mon	###	###	0.049	0.049			###	###	###
2023-Aug-11 Fri	0.049	###	0.049	0.049	2,994,350	###	###	###	###
2023-Aug-10 Thu	0.049	###	0.049	0.049			###	###	###
2023-Aug-09 Wed	0.049	###	0.049	###			###	###	0.0
2023-Aug-08 Tue	###	0.051	0.049	0.049	11,812,579	590,628	###	###	###
2023-Aug-07 Mon	###	0.051	###	###	9,872,270	251,742	###	###	0.0
2023-Aug-04 Fri	###	0.051	0.049	0.049			17.3	17.3	###
2023-Aug-03 Thu	###	###	0.049	###	7,969,728	195,258	###	###	0.0
2023-Aug-02 Wed	###	###	0.049	###	6,680,985	163,684	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	0.049	0.049	20,244,522	###	20.9	20.9	###
2023-Jul-31 Mon	0.052	0.0525	###	###			###	###	0.0
2023-Jul-28 Fri	0.056	0.057	0.051	0.052	34,455,580	###	5.0	5.0	###
2023-Jul-27 Thu	0.052	0.059	###	0.055			93.8	93.8	###
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	3,307,886	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###	2,145,955	0	79.7	79.7	0.0
2023-Jul-20 Thu	###	###	###	###			84.8	84.8	0.0
2023-Jul-19 Wed	###	###	###	###	5,308,584	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###	2,190,452	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	5,925,782	0	79.2	79.2	0.0
2023-Jul-13 Thu	###	###	###	###			23.1	23.1	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###	1,876,481	0	20.6	20.6	0.0
2023-Jul-10 Mon	###	###	###	###			24.7	24.7	0.0
2023-Jul-07 Fri	###	###	###	###	1,440,947	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	2,282,726	0	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	3,283,371	0	77.4	77.4	0.0
2023-Jul-04 Tue	###	###	###	###			67.3	67.3	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			22.6	22.6	0.0
2023-Jun-29 Thu	###	###	###	###	6,166,820	0	12.6	12.6	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	0.1075	###	###	6,541,372	###	9.2	9.2	0.0
2023-Jun-20 Tue	###	###	###	###	2,836,483	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	###			97.3	97.3	0.0
2023-Jun-16 Fri	###	###	###	###	5,721,426	0	90.8	90.8	0.0
2023-Jun-15 Thu	0.088	###	0.087	###			94.1	94.1	0.0
2023-Jun-14 Wed	###	###	0.086	0.089	16,586,346	###	###	###	###
2023-Jun-13 Tue	###	###	###	###	2,974,352	0	8.8	8.8	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	0.088	###	8,902,871	391,726	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	1,159,684	0	15.7	15.7	0.0
2023-Jun-06 Tue	###	###	###	###	2,263,844	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	7,640,879	0	19.3	19.3	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###			6.8	6.8	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	0.1025	###	1,274,125	###	###	###	0.0
2023-May-29 Mon	###	###	0.1025	###	2,536,628	###	92.6	92.6	0.0
2023-May-26 Fri	###	###	###	###	6,062,782	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	6,599,949	0	12.8	12.8	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	2,741,950	0	73.1	73.1	0.0
2023-May-22 Mon	###	0.1175	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	2,441,041	0	###	###	0.0
2023-May-18 Thu	###	###	###	###	3,815,956	0	10.4	10.4	0.0
2023-May-17 Wed	###	###	###	###			92.9	92.9	0.0
2023-May-16 Tue	###	###	###	###			13.6	13.6	0.0
2023-May-15 Mon	###	0.125	0.1175	0.125			93.4	93.4	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	1,130,720	0	10.7	10.7	0.0
2023-May-10 Wed	###	###	###	###			91.0	91.0	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	1,009,287	0	91.2	91.2	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	0.1325	###	1,481,149	98,126	91.0	91.0	0.0
2023-May-02 Tue	###	###	###	###	3,608,745	0	92.3	92.3	0.0
2023-May-01 Mon	0.145	###	###	###	5,812,550	0	###	###	0.0
2023-Apr-28 Fri	0.1475	###	0.145	###			80.5	80.5	0.0
2023-Apr-27 Thu	###	###	0.145	0.145			###	###	###
2023-Apr-26 Wed	###	###	0.145	###	605,476	###	###	###	0.0
2023-Apr-24 Mon	0.155	0.155	0.145	###			15.7	15.7	0.0
2023-Apr-21 Fri	0.145	0.155	0.145	0.155			###	###	###
2023-Apr-20 Thu	0.155	0.155	0.145	###	1,529,857	229,478	15.6	15.6	0.0
2023-Apr-19 Wed	0.155	###	###	###	2,502,687	0	14.7	14.7	0.0
2023-Apr-18 Tue	0.155	###	0.145	0.155			72.8	72.8	###
2023-Apr-17 Mon	###	0.155	###	###			###	###	0.0
2023-Apr-14 Fri	###	0.1425	###	###	1,685,645	###	###	###	0.0
2023-Apr-13 Thu	###	0.1425	###	###			###	###	0.0
2023-Apr-12 Wed	###	0.1475	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	0.145	###	###	2,237,586	162,224	63.9	63.9	0.0
2023-Apr-06 Thu	0.145	0.1475	0.1375	###			###	###	0.0
2023-Apr-05 Wed	0.145	###	0.145	0.145	2,259,744	###	###	###	###
2023-Apr-04 Tue	0.155	0.155	0.145	###			###	###	0.0
2023-Apr-03 Mon	0.155	0.155	0.145	###			###	###	0.0
2023-Mar-31 Fri	###	0.155	###	###			###	###	0.0
2023-Mar-30 Thu	###	0.145	###	###	4,165,674	###	9.1	9.1	0.0
2023-Mar-29 Wed	###	###	###	###			5.4	5.4	0.0
2023-Mar-28 Tue	###	###	###	0.145			84.2	84.2	###
2023-Mar-27 Mon	0.155	0.155	###	0.145	3,621,384	280,657	###	###	###
2023-Mar-24 Fri	###	###	0.145	0.155			###	###	###
2023-Mar-23 Thu	###	###	###	###	14,183,822	0	99.3	99.3	0.0
2023-Mar-22 Wed	###	###	###	###	2,303,852	0	###	###	0.0
2023-Mar-21 Tue	###	###	0.125	###			###	###	0.0
2023-Mar-20 Mon	0.125	###	0.125	0.125			78.5	78.5	0.0
2023-Mar-17 Fri	0.125	###	###	0.125	5,116,772	0	###	###	0.0
2023-Mar-16 Thu	0.125	0.125	###	0.125	1,995,385	###	###	###	0.0
2023-Mar-15 Wed	0.125	###	0.1225	0.125	2,166,487	###	66.7	66.7	0.0
2023-Mar-14 Tue	0.125	###	###	###	9,329,183	0	###	###	0.0
2023-Mar-13 Mon	###	0.1325	0.125	0.125			13.7	13.7	0.0
2023-Mar-10 Fri	###	###	###	###	1,203,222	0	15.5	15.5	0.0
2023-Mar-09 Thu	###	###	0.1325	###			###	###	0.0
2023-Mar-08 Wed	###	0.1375	###	###	1,429,270	###	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	0.125	###	1,482,577	###	###	###	0.0
2023-Mar-03 Fri	###	0.1325	0.125	0.125	3,140,542	404,344	###	###	0.0
2023-Mar-02 Thu	###	###	###	###	1,714,675	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###	3,340,321	0	14.9	14.9	0.0
2023-Feb-27 Mon	###	0.145	###	###	5,318,378	385,582	78.6	78.6	0.0
2023-Feb-24 Fri	0.145	0.145	###	0.145	2,880,483	###	65.1	65.1	###
2023-Feb-23 Thu	0.145	###	###	0.145	6,463,071	0	69.1	69.1	###
2023-Feb-22 Wed	0.155	0.155	0.145	0.145			4.6	4.6	###
2023-Feb-21 Tue	###	###	###	0.155			###	###	###
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.155	###	0.155	0.155			###	###	###
2023-Feb-16 Thu	###	###	###	###			94.2	94.2	0.0
2023-Feb-15 Wed	###	0.1625	0.145	###	5,236,784	805,155	75.4	75.4	0.0
2023-Feb-14 Tue	###	0.1675	###	###	2,038,429	###	###	###	0.0
2023-Feb-13 Mon	###	###	0.155	###	4,643,322	359,857	20.8	20.8	0.0
2023-Feb-10 Fri	###	0.175	###	###	2,179,673	190,721	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			7.9	7.9	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.175	0.175	###	###	3,152,288	275,825	###	###	0.0
2023-Feb-06 Mon	0.175	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	0.175			17.3	17.3	0.0
2023-Feb-02 Thu	0.175	###	###	###			86.5	86.5	0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	0.185	###	###	###			24.7	24.7	0.0
2023-Jan-30 Mon	###	###	###	###	3,037,178	0	###	###	0.0
2023-Jan-27 Fri	###	0.2	###	###	1,857,229	185,722	71.2	71.2	0.0
2023-Jan-25 Wed	0.2	0.2	###	0.2	1,511,979	###	73.3	73.3	0.0
2023-Jan-24 Tue	0.2	0.2025	0.2	0.2	1,289,221	259,455	###	###	0.0
2023-Jan-23 Mon	0.2	###	0.1975	0.2	1,716,923	169,546	68.6	68.6	0.0
2023-Jan-20 Fri	0.2	0.2	###	###	1,495,941	###	18.0	18.0	0.0
2023-Jan-19 Thu	###	0.2	###	0.2			95.8	95.8	0.0
2023-Jan-18 Wed	###	###	0.185	###	2,680,774	247,971	14.2	14.2	0.0
2023-Jan-17 Tue	0.2	0.2025	###	###	2,394,187	###	18.4	18.4	0.0
2023-Jan-16 Mon	0.2	###	###	###	7,484,477	0	17.6	17.6	0.0
2023-Jan-13 Fri	0.2	###	###	0.2	3,352,158	0	65.4	65.4	0.0
2023-Jan-12 Thu	0.2	###	0.1975	0.2	3,559,120	###	###	###	0.0
2023-Jan-11 Wed	0.2	0.2	###	0.2			60.0	60.0	0.0
2023-Jan-10 Tue	###	0.2	0.1925	###			###	###	0.0
2023-Jan-09 Mon	###	0.2	###	###			###	###	0.0
2023-Jan-06 Fri	0.175	0.185	0.175	0.185	4,201,853	###	93.0	93.0	###
2023-Jan-05 Thu	###	###	0.1725	0.175	2,171,644	###	###	###	0.0
2023-Jan-04 Wed	###	###	0.175	0.175			###	###	0.0
2023-Jan-03 Tue	###	###	0.175	0.175	1,203,488	###	20.4	20.4	0.0
2022-Dec-30 Fri	0.175	###	0.1725	0.175	2,464,320	212,547	###	###	0.0
2022-Dec-29 Thu	###	0.175	0.1675	0.175	2,797,342	479,044	90.0	90.0	0.0
2022-Dec-28 Wed	###	0.175	###	###	1,248,046	###	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	0.175	###	###			###	###	0.0
2022-Dec-21 Wed	###	0.175	###	###			###	###	0.0
2022-Dec-20 Tue	###	###	###	###	3,899,984	0	4.7	4.7	0.0
2022-Dec-19 Mon	0.175	###	###	###			###	###	0.0
2022-Dec-16 Fri	0.175	###	###	0.175			63.6	63.6	0.0
2022-Dec-15 Thu	0.185	0.185	0.175	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	0.185			###	###	###
2022-Dec-13 Tue	0.185	###	###	0.185			###	###	###
2022-Dec-12 Mon	0.185	###	###	0.185			###	###	###
2022-Dec-09 Fri	###	###	0.185	0.185	2,733,883	252,884	7.8	7.8	###
2022-Dec-08 Thu	0.2	0.2	###	###	1,687,028	###	###	###	0.0
2022-Dec-07 Wed	###	0.2	###	0.2	2,418,243	241,824	88.9	88.9	0.0
2022-Dec-06 Tue	0.21	0.21	###	0.2			9.9	9.9	0.0
2022-Dec-05 Mon	0.2	0.21	0.2	0.21	6,480,682	###	###	###	###
2022-Dec-02 Fri	###	0.2	###	0.2	8,001,977	###	98.3	98.3	0.0
2022-Dec-01 Thu	###	0.185	0.175	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	0.175	###	0.175	1,968,752	###	###	###	0.0
2022-Nov-29 Tue	###	0.175	###	0.175			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	1,008,475	0	###	###	0.0
2022-Nov-25 Fri	0.175	0.175	###	###			###	###	0.0
2022-Nov-24 Thu	###	0.175	###	0.175	2,818,689	###	95.0	95.0	0.0
2022-Nov-23 Wed	###	0.175	###	###	2,518,122	###	71.3	71.3	0.0
2022-Nov-22 Tue	0.175	0.175	###	###	2,876,986	###	16.8	16.8	0.0
2022-Nov-21 Mon	###	###	0.1725	0.175	945,521	81,551	21.8	21.8	0.0
2022-Nov-18 Fri	0.175	###	###	###			###	###	0.0
2022-Nov-17 Thu	0.185	0.185	0.175	###	2,663,020	479,343	17.5	17.5	0.0
2022-Nov-16 Wed	0.185	###	###	###	3,320,421	0	###	###	0.0
2022-Nov-15 Tue	0.185	0.185	###	0.185			###	###	###
2022-Nov-14 Mon	###	###	###	0.185	5,178,942	0	###	###	###
2022-Nov-11 Fri	###	###	###	0.175	2,874,174	0	16.7	16.7	0.0
2022-Nov-10 Thu	0.175	###	###	###	3,121,342	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	0.175			86.3	86.3	0.0
2022-Nov-08 Tue	###	###	###	###	585,555	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	0.155	###			85.8	85.8	0.0
2022-Nov-03 Thu	###	###	0.155	###	2,986,849	231,480	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	4,619,225	0	94.9	94.9	0.0
2022-Nov-01 Tue	0.145	###	###	###	5,265,286	0	98.5	98.5	0.0
2022-Oct-31 Mon	###	###	###	0.145	6,125,240	0	18.6	18.6	###
2022-Oct-28 Fri	###	0.1525	###	0.145	5,275,476	402,255	19.7	19.7	###
2022-Oct-27 Thu	0.155	0.155	###	0.155			66.3	66.3	###
2022-Oct-26 Wed	0.155	0.155	0.145	###	4,628,957	694,343	###	###	0.0
2022-Oct-25 Tue	0.155	0.155	0.1475	0.155	2,447,125	370,127	70.6	70.6	###
2022-Oct-24 Mon	###	0.1575	###	0.155			###	###	###
2022-Oct-21 Fri	###	0.1525	0.1475	###			72.1	72.1	0.0
2022-Oct-20 Thu	0.155	###	###	0.155	3,974,350	0	79.0	79.0	###
2022-Oct-19 Wed	0.155	###	###	0.155			67.9	67.9	###
2022-Oct-18 Tue	###	###	0.1475	0.155			11.7	11.7	###
2022-Oct-17 Mon	###	###	0.155	0.155	2,636,847	204,355	###	###	###
2022-Oct-14 Fri	###	###	###	###	3,509,956	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	0.175	0.175	###	###			19.1	19.1	0.0
2022-Oct-11 Tue	###	###	###	0.175	3,052,151	0	23.1	23.1	0.0
2022-Oct-10 Mon	###	0.1825	0.175	###			###	###	0.0
2022-Oct-07 Fri	###	###	0.185	0.185			6.3	6.3	###
2022-Oct-06 Thu	###	0.2	###	###			82.7	82.7	0.0
2022-Oct-05 Wed	###	###	0.185	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	0.185			###	###	###
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	0.185	0.185	0.175	0.175	1,340,150	241,227	###	###	0.0
2022-Sep-27 Tue	###	###	0.175	###	1,612,284	141,074	###	###	0.0
2022-Sep-26 Mon	###	###	0.175	###	4,388,250	383,971	###	###	0.0
2022-Sep-23 Fri	###	###	0.185	###	3,655,127	###	14.3	14.3	0.0
2022-Sep-21 Wed	###	0.21	###	0.2			###	###	0.0
2022-Sep-20 Tue	###	###	###	0.21	1,292,285	0	###	###	###
2022-Sep-19 Mon	###	0.2125	###	0.21			###	###	###
2022-Sep-16 Fri	###	0.22	###	###			13.8	13.8	0.0
2022-Sep-15 Thu	0.22	0.225	###	###	1,634,071	###	19.4	19.4	0.0
2022-Sep-14 Wed	###	###	###	0.225	3,232,352	0	###	###	###
2022-Sep-13 Tue	0.24	0.24	0.225	0.225	1,925,953	447,784	###	###	###
2022-Sep-12 Mon	0.23	0.245	0.23	###	4,246,822	1,008,620	###	###	0.0
2022-Sep-09 Fri	0.225	0.23	0.22	0.225	1,436,287	###	60.6	60.6	###
2022-Sep-08 Thu	###	0.23	###	0.225	2,101,348	241,655	90.1	90.1	###
2022-Sep-07 Wed	###	0.22	###	###			###	###	0.0
2022-Sep-06 Tue	###	0.225	###	###	1,086,784	###	###	###	0.0
2022-Sep-05 Mon	###	0.22	0.21	0.21	1,465,055	314,986	24.4	24.4	###
2022-Sep-02 Fri	0.21	0.22	0.21	###			###	###	0.0
2022-Sep-01 Thu	###	0.225	0.2125	0.22			90.2	90.2	0.0
2022-Aug-31 Wed	0.23	0.23	0.2175	0.22	1,781,572	398,626	8.7	8.7	0.0
2022-Aug-30 Tue	###	###	0.225	0.23			20.0	20.0	###
2022-Aug-29 Mon	0.225	###	0.22	###	4,561,727	501,789	93.2	93.2	0.0
2022-Aug-26 Fri	0.23	###	0.225	0.23			66.9	66.9	###
2022-Aug-25 Thu	0.24	0.24	0.225	0.225	4,141,776	###	5.2	5.2	###
2022-Aug-24 Wed	0.225	0.24	0.225	0.23	3,701,858	860,681	81.6	81.6	###
2022-Aug-23 Tue	###	###	0.225	0.225			###	###	###
2022-Aug-22 Mon	0.24	0.24	0.23	0.24			###	###	0.0
2022-Aug-19 Fri	0.24	0.245	0.2375	0.24			###	###	0.0
2022-Aug-18 Thu	0.24	0.245	###	0.24	5,313,251	650,873	74.2	74.2	0.0
2022-Aug-17 Wed	0.255	0.255	###	0.245	9,487,928	###	17.1	17.1	0.0
2022-Aug-16 Tue	0.255	###	0.25	0.255	5,920,785	###	73.0	73.0	0.0
2022-Aug-15 Mon	###	0.245	0.23	0.24			###	###	0.0
2022-Aug-12 Fri	###	0.24	0.2225	###	2,776,553	642,077	###	###	0.0
2022-Aug-11 Thu	0.225	0.23	0.22	0.23			###	###	###
2022-Aug-10 Wed	0.225	0.225	0.2175	0.22			###	###	0.0
2022-Aug-09 Tue	0.23	0.23	0.22	0.225	3,415,548	###	###	###	###
2022-Aug-08 Mon	###	###	###	0.23	2,558,186	0	93.6	93.6	###
2022-Aug-05 Fri	0.21	###	###	0.21			###	###	###
2022-Aug-04 Thu	###	###	###	###			###	###	0.0
2022-Aug-03 Wed	###	0.21	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	0.22	0.22	0.1925	0.2	3,469,453	715,574	2.9	2.9	0.0
2022-Aug-01 Mon	###	0.225	0.21	###	4,940,226	###	###	###	0.0
2022-Jul-29 Fri	0.185	###	0.185	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###	2,455,979	0	###	###	0.0
2022-Jul-27 Wed	0.175	###	0.175	###	833,386	72,921	###	###	0.0
2022-Jul-26 Tue	0.175	###	###	###	1,884,351	0	###	###	0.0
2022-Jul-25 Mon	###	###	###	###	4,371,572	0	9.9	9.9	0.0
2022-Jul-22 Fri	0.185	0.185	0.175	###			16.9	16.9	0.0
2022-Jul-21 Thu	###	###	0.1825	0.185			13.0	13.0	###
2022-Jul-20 Wed	###	###	0.175	0.185	5,521,927	###	###	###	###
2022-Jul-19 Tue	0.175	0.185	0.175	0.185	2,070,321	372,657	###	###	###
2022-Jul-18 Mon	0.185	0.185	0.175	0.175	2,222,155	399,987	7.2	7.2	0.0
2022-Jul-15 Fri	0.175	###	0.175	###	4,802,341	###	###	###	0.0
2022-Jul-14 Thu	###	0.185	0.175	0.175	3,181,956	572,752	13.6	13.6	0.0
2022-Jul-13 Wed	0.185	0.185	0.175	###			###	###	0.0
2022-Jul-12 Tue	###	###	0.1775	###			###	###	0.0
2022-Jul-11 Mon	###	0.2	0.185	0.185			###	###	###
2022-Jul-08 Fri	0.185	###	0.1825	###			90.4	90.4	0.0
2022-Jul-07 Thu	0.185	0.185	###	0.175	7,065,146	653,526	###	###	0.0
2022-Jul-06 Wed	###	###	0.1825	0.185	3,515,484	320,787	10.6	10.6	###
2022-Jul-05 Tue	###	0.2	0.1925	###			62.2	62.2	0.0
2022-Jul-04 Mon	0.2	###	0.1925	###	2,270,540	###	18.5	18.5	0.0
2022-Jul-01 Fri	0.2	###	###	0.2	2,358,640	0	62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	0.2	5,882,259	0	###	###	0.0
2022-Jun-29 Wed	###	0.21	0.2	###			71.9	71.9	0.0
2022-Jun-28 Tue	###	###	0.2	###	5,427,655	###	###	###	0.0
2022-Jun-27 Mon	###	0.21	0.2	###	6,804,488	1,394,920	62.6	62.6	0.0
2022-Jun-24 Fri	0.2	0.21	###	###			###	###	0.0
2022-Jun-23 Thu	0.22	0.22	0.2	###			12.4	12.4	0.0
2022-Jun-22 Wed	###	0.22	0.21	0.22			88.8	88.8	0.0
2022-Jun-21 Tue	0.21	0.225	0.21	0.21	4,415,345	###	###	###	###
2022-Jun-20 Mon	###	###	###	###			24.3	24.3	0.0
2022-Jun-17 Fri	###	0.225	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	0.23			###	###	###
2022-Jun-15 Wed	0.225	0.225	0.21	###	5,861,088	1,274,786	21.5	21.5	0.0
2022-Jun-14 Tue	0.225	0.23	###	0.23			85.8	85.8	###
2022-Jun-10 Fri	###	###	0.245	0.255			19.1	19.1	0.0
2022-Jun-09 Thu	0.27	0.27	0.255	0.27	4,148,986	###	###	###	###
2022-Jun-08 Wed	0.27	0.275	###	###	864,679	###	###	###	0.0
2022-Jun-07 Tue	0.27	0.28	###	###	1,456,077	203,850	###	###	0.0
2022-Jun-06 Mon	0.275	0.28	0.2675	0.27	1,039,959	284,688	33.5	33.5	###
2022-Jun-03 Fri	0.27	0.285	###	0.275			83.6	83.6	###
2022-Jun-02 Thu	0.27	0.275	0.26	###	1,742,989	466,249	28.2	28.2	0.0
2022-Jun-01 Wed	0.29	0.29	###	0.275	5,278,741	###	###	###	###
2022-May-31 Tue	0.275	###	0.275	###	2,821,849	###	###	###	0.0
2022-May-30 Mon	0.28	0.28	0.2625	0.28			61.2	61.2	###
2022-May-27 Fri	0.275	0.275	###	0.275	1,344,727	###	70.8	70.8	###
2022-May-26 Thu	0.27	0.28	0.26	0.275			###	###	###
2022-May-25 Wed	0.27	0.28	0.27	0.27			71.8	71.8	###
2022-May-24 Tue	###	0.28	0.26	0.275			93.3	93.3	###
2022-May-23 Mon	0.255	###	0.255	0.26			###	###	0.0
2022-May-20 Fri	0.275	0.28	0.26	0.27			###	###	###
2022-May-19 Thu	0.26	###	0.255	###			###	###	0.0
2022-May-18 Wed	0.255	0.27	0.255	###			88.9	88.9	0.0
2022-May-17 Tue	0.26	###	0.25	0.25	4,504,581	563,072	###	###	0.0
2022-May-16 Mon	0.245	###	0.245	###	4,028,588	###	###	###	0.0
2022-May-13 Fri	0.225	0.255	0.225	0.24	16,226,842	3,894,442	92.3	92.3	0.0
2022-May-12 Thu	0.255	0.255	###	0.24	4,122,640	###	###	###	0.0
2022-May-11 Wed	0.25	0.26	0.2475	0.255	3,478,552	882,682	###	###	0.0
2022-May-10 Tue	0.275	0.28	0.26	0.27	7,500,671	2,025,181	50.7	50.7	###
2022-May-09 Mon	0.275	0.28	0.26	0.27	7,500,671	2,025,181	50.7	50.7	###
2022-May-06 Fri	0.29	###	0.27	0.29	6,872,282	927,758	###	###	###
2022-May-05 Thu	0.29	###	0.29	###	2,928,852	424,683	###	###	0.0
2022-May-04 Wed	###	###	0.28	###	9,804,723	###	###	###	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	4,772,451	0	26.5	26.5	0.0
2022-Apr-29 Fri	###	###	###	###			24.6	24.6	0.0
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###	8,174,124	0	###	###	0.0
2022-Apr-22 Fri	###	###	0.3275	###			82.3	82.3	0.0
2022-Apr-21 Thu	0.345	0.345	###	###	3,094,385	533,781	29.3	29.3	0.0
2022-Apr-20 Wed	###	###	0.3375	0.345	3,668,480	619,056	32.1	32.1	0.0
2022-Apr-19 Tue	###	0.355	###	0.355	3,387,443	601,271	90.0	90.0	0.0
2022-Apr-14 Thu	###	###	0.3425	0.345			8.8	8.8	0.0
2022-Apr-13 Wed	###	###	###	0.355	6,624,257	0	20.6	20.6	0.0
2022-Apr-12 Tue	0.375	0.375	###	###	5,691,321	1,067,122	###	###	0.0
2022-Apr-11 Mon	0.375	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	###	0.3625	###	8,945,677	###	###	###	0.0
2022-Apr-07 Thu	###	###	###	###			34.3	34.3	0.0
2022-Apr-06 Wed	###	0.375	0.3525	###	9,339,227	3,397,143	###	###	0.0
2022-Apr-05 Tue	0.345	###	###	###	16,313,041	0	94.6	94.6	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	0.3025	0.2925	###			###	###	0.0
2022-Mar-31 Thu	###	###	0.29	###			###	###	0.0
2022-Mar-30 Wed	0.285	###	0.28	0.29			###	###	###
2022-Mar-29 Tue	0.285	###	0.275	0.28			21.6	21.6	###
2022-Mar-28 Mon	###	###	0.285	0.29	7,348,259	1,047,126	20.9	20.9	###
2022-Mar-25 Fri	###	###	###	###	1,855,940	0	26.1	26.1	0.0
2022-Mar-24 Thu	###	###	###	###	7,228,154	0	23.4	23.4	0.0
2022-Mar-23 Wed	###	###	###	###			###	###	0.0
2022-Mar-22 Tue	###	###	0.29	###	2,341,926	339,579	22.2	22.2	0.0
2022-Mar-21 Mon	###	###	###	###	2,362,384	0	###	###	0.0
2022-Mar-18 Fri	###	###	0.29	###			###	###	0.0
2022-Mar-17 Thu	###	###	0.29	0.29	1,832,851	###	6.4	6.4	###
2022-Mar-16 Wed	###	###	0.285	###	1,516,081	216,041	###	###	0.0
2022-Mar-15 Tue	###	###	0.285	###			###	###	0.0
2022-Mar-14 Mon	###	###	0.29	###	3,025,772	###	###	###	0.0
2022-Mar-11 Fri	###	0.3175	0.29	###			###	###	0.0
2022-Mar-10 Thu	###	0.325	0.3025	###	10,821,146	###	15.1	15.1	0.0
2022-Mar-09 Wed	0.325	###	0.3125	###	22,684,157	###	###	###	0.0
2022-Mar-08 Tue	###	###	###	###	20,020,829	0	5.7	5.7	0.0
2022-Mar-07 Mon	0.29	###	0.28	###			95.2	95.2	0.0
2022-Mar-04 Fri	###	###	0.28	0.285			22.5	22.5	###
2022-Mar-03 Thu	0.29	###	0.2875	0.29			###	###	###
2022-Mar-02 Wed	0.275	0.285	0.2725	0.285			###	###	###
2022-Mar-01 Tue	0.26	0.275	0.26	0.27			83.9	83.9	###
2022-Feb-28 Mon	0.255	0.26	0.2525	0.26	2,008,271	###	83.1	83.1	0.0
2022-Feb-25 Fri	0.255	0.26	0.25	0.25	3,983,672	###	19.6	19.6	0.0
2022-Feb-24 Thu	0.26	0.2625	0.24	0.24			15.4	15.4	0.0
2022-Feb-23 Wed	0.25	0.27	0.245	0.26	3,265,349	840,827	###	###	0.0
2022-Feb-22 Tue	0.255	0.255	0.2425	0.25			45.0	45.0	0.0
2022-Feb-21 Mon	0.26	0.26	0.25	0.255	1,484,840	###	31.0	31.0	0.0
2022-Feb-18 Fri	0.26	0.2625	0.255	0.255			18.9	18.9	0.0
2022-Feb-17 Thu	0.26	###	0.26	0.26			72.4	72.4	0.0
2022-Feb-16 Wed	###	###	0.26	0.26	3,358,520	###	20.9	20.9	0.0
2022-Feb-15 Tue	0.255	###	0.255	0.26	1,723,522	219,749	88.2	88.2	0.0
2022-Feb-14 Mon	0.26	###	0.26	0.26			###	###	0.0
2022-Feb-11 Fri	0.26	###	0.26	0.26	2,249,227	###	74.8	74.8	0.0
2022-Feb-10 Thu	0.255	0.26	0.2525	0.26			###	###	0.0
2022-Feb-09 Wed	0.25	0.255	0.25	0.25	1,181,179	298,247	###	###	0.0
2022-Feb-08 Tue	0.255	0.26	0.25	0.25	2,380,541	###	###	###	0.0
2022-Feb-07 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2022-Feb-04 Fri	0.245	0.25	0.2425	0.25	1,247,646	###	###	###	0.0
2022-Feb-03 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2022-Feb-02 Wed	0.25	0.255	0.2475	0.255			81.2	81.2	0.0
2022-Feb-01 Tue	0.25	0.26	0.245	0.245	4,049,754	###	###	###	0.0
2022-Jan-31 Mon	0.25	0.255	0.245	0.245			###	###	0.0
2022-Jan-28 Fri	0.25	0.26	0.245	0.25	4,295,688	###	53.9	53.9	0.0
2022-Jan-27 Thu	0.25	0.26	0.24	0.255	7,056,486	1,764,121	89.1	89.1	0.0
2022-Jan-25 Tue	0.26	0.26	0.2375	0.245	8,239,352	###	25.4	25.4	0.0
2022-Jan-24 Mon	0.27	0.27	0.255	###	4,547,776	###	###	###	0.0
2022-Jan-21 Fri	0.29	0.29	###	0.275			###	###	###
2022-Jan-20 Thu	0.27	0.29	0.27	0.29	8,486,026	2,376,087	###	###	###
2022-Jan-19 Wed	0.27	0.275	###	0.27			69.2	69.2	###
2022-Jan-18 Tue	0.28	0.28	0.27	0.27			###	###	###
2022-Jan-17 Mon	0.27	0.28	0.27	0.275			81.6	81.6	###
2022-Jan-14 Fri	0.27	0.275	###	0.27	7,982,046	###	###	###	###
2022-Jan-13 Thu	0.275	0.28	0.27	0.27			###	###	###
2022-Jan-12 Wed	0.28	0.2825	0.27	0.27			9.4	9.4	###
2022-Jan-11 Tue	0.28	0.285	0.2675	0.27	4,491,078	###	###	###	###
2022-Jan-10 Mon	0.28	0.285	0.27	0.285			82.7	82.7	###
2022-Jan-07 Fri	###	###	0.28	0.28	2,033,073	###	###	###	###
2022-Jan-06 Thu	0.28	0.2975	0.28	###	4,279,327	1,235,655	###	###	0.0
2022-Jan-05 Wed	###	###	0.28	0.28			###	###	###
2022-Jan-04 Tue	0.27	###	0.27	0.29	12,033,042	###	95.1	95.1	###
2021-Dec-31 Fri	###	0.275	0.26	0.27	5,362,387	###	###	###	###
2021-Dec-30 Thu	###	0.27	0.255	###			###	###	0.0
2021-Dec-29 Wed	###	0.27	0.255	0.26	7,690,750	2,018,821	###	###	0.0
2021-Dec-24 Fri	0.255	###	0.255	###			###	###	0.0
2021-Dec-23 Thu	0.255	###	0.2525	###	3,403,622	###	89.2	89.2	0.0
2021-Dec-22 Wed	0.255	0.27	0.25	0.255	2,982,680	###	###	###	0.0
2021-Dec-21 Tue	0.25	###	0.245	0.26	4,307,250	###	###	###	0.0
2021-Dec-20 Mon	0.25	0.26	0.25	0.26	3,544,471	903,840	96.3	96.3	0.0
2021-Dec-17 Fri	###	0.28	0.2525	0.255			###	###	0.0
2021-Dec-16 Thu	0.25	0.27	0.25	###			95.3	95.3	0.0
2021-Dec-15 Wed	0.25	0.25	0.24	0.245			30.4	30.4	0.0
2021-Dec-14 Tue	###	0.255	###	0.25			###	###	0.0
2021-Dec-13 Mon	###	0.245	###	###			###	###	0.0
2021-Dec-10 Fri	0.22	0.24	0.22	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	0.23			96.8	96.8	###
2021-Dec-08 Wed	###	0.22	###	###			60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	0.21			82.7	82.7	###
2021-Dec-06 Mon	0.21	###	0.21	0.21			82.1	82.1	###
2021-Dec-03 Fri	0.21	###	0.21	0.21			###	###	###
2021-Dec-02 Thu	0.21	0.2125	###	0.21	3,700,974	393,228	###	###	###
2021-Dec-01 Wed	0.22	0.22	0.21	0.21			9.9	9.9	###
2021-Nov-30 Tue	0.22	0.225	0.22	0.22	1,399,685	311,429	61.4	61.4	0.0
2021-Nov-29 Mon	0.22	0.22	0.2	0.22			###	###	0.0
2021-Nov-26 Fri	0.24	0.24	0.225	0.225			11.6	11.6	###
2021-Nov-25 Thu	0.24	0.24	###	0.24	382,857	45,942	###	###	0.0
2021-Nov-24 Wed	0.23	0.24	0.23	###			###	###	0.0
2021-Nov-23 Tue	0.24	0.24	0.23	0.23	1,218,453	###	###	###	###
2021-Nov-22 Mon	0.24	0.24	0.23	0.23	1,864,749	###	14.4	14.4	###
2021-Nov-19 Fri	0.23	0.24	0.225	0.24			###	###	0.0
2021-Nov-18 Thu	###	###	0.225	0.23	1,796,948	202,156	21.8	21.8	###
2021-Nov-17 Wed	###	###	0.225	###			71.8	71.8	0.0
2021-Nov-16 Tue	###	###	0.225	###			###	###	0.0
2021-Nov-15 Mon	0.225	0.24	0.225	###			###	###	0.0
2021-Nov-12 Fri	###	0.225	0.21	0.225	1,893,177	###	###	###	###
2021-Nov-11 Thu	###	###	0.2	###	2,704,280	270,428	92.8	92.8	0.0
2021-Nov-10 Wed	0.21	0.21	0.2	###	3,926,582	804,949	25.5	25.5	0.0
2021-Nov-09 Tue	###	0.22	0.21	0.21			###	###	###
2021-Nov-08 Mon	0.21	0.22	0.21	###	3,986,380	857,071	87.2	87.2	0.0
2021-Nov-05 Fri	0.22	0.225	0.21	0.21	4,619,128	###	8.8	8.8	###
2021-Nov-04 Thu	0.22	0.225	###	0.22			###	###	0.0
2021-Nov-03 Wed	0.23	###	0.22	0.22			###	###	0.0
2021-Nov-02 Tue	0.24	0.24	0.23	0.23			###	###	###
2021-Nov-01 Mon	0.24	0.245	###	0.24			71.2	71.2	0.0
2021-Oct-29 Fri	0.24	0.245	0.23	0.24			###	###	0.0
2021-Oct-28 Thu	0.245	0.245	0.23	0.24	3,217,177	764,079	###	###	0.0
2021-Oct-27 Wed	0.245	0.245	0.2375	0.245			73.6	73.6	0.0
2021-Oct-26 Tue	###	0.25	###	0.245	4,407,172	###	###	###	0.0
2021-Oct-25 Mon	0.24	0.24	0.23	0.23			10.8	10.8	###
2021-Oct-22 Fri	0.24	0.245	###	###	7,278,578	891,625	###	###	0.0
2021-Oct-21 Thu	0.24	0.25	0.24	0.245	10,604,324	2,598,059	###	###	0.0
2021-Oct-20 Wed	###	0.24	0.225	###	6,418,648	###	69.0	69.0	0.0
2021-Oct-19 Tue	0.23	0.23	0.225	0.23			64.5	64.5	###
2021-Oct-18 Mon	0.23	0.24	0.225	0.23	9,030,884	2,099,680	68.6	68.6	###
2021-Oct-15 Fri	0.22	0.23	0.21	0.23			###	###	###
2021-Oct-14 Thu	###	0.22	###	0.22			80.0	80.0	0.0
2021-Oct-13 Wed	0.21	0.22	0.21	###	3,490,441	750,444	###	###	0.0
2021-Oct-12 Tue	0.21	0.22	0.2075	0.21			###	###	###
2021-Oct-11 Mon	###	###	###	###	3,935,286	0	###	###	0.0
2021-Oct-08 Fri	0.2	###	###	0.2	2,866,279	0	###	###	0.0
2021-Oct-07 Thu	###	0.2	###	0.2	2,682,855	268,285	###	###	0.0
2021-Oct-06 Wed	0.2	0.2025	###	###	1,889,855	191,347	###	###	0.0
2021-Oct-05 Tue	0.2	###	###	0.2	3,403,272	0	###	###	0.0
2021-Oct-04 Mon	###	0.21	0.2	0.2			21.4	21.4	0.0
2021-Oct-01 Fri	0.21	###	0.2025	###			###	###	0.0
2021-Sep-30 Thu	0.21	###	###	###			81.3	81.3	0.0
2021-Sep-29 Wed	###	0.2175	###	###	5,830,654	634,083	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	3,126,150	0	###	###	0.0
2021-Sep-27 Mon	0.22	0.225	###	0.22	3,425,940	###	###	###	0.0
2021-Sep-24 Fri	###	0.22	0.21	###	3,316,371	###	###	###	0.0
2021-Sep-23 Thu	###	0.2175	###	###			5.8	5.8	0.0
2021-Sep-22 Wed	0.2	0.2125	###	0.21			###	###	###
2021-Sep-21 Tue	###	0.21	###	0.2			###	###	0.0
2021-Sep-20 Mon	0.22	0.22	0.2	###			14.9	14.9	0.0
2021-Sep-17 Fri	0.22	0.2225	###	0.22			67.4	67.4	0.0
2021-Sep-16 Thu	0.225	0.23	###	###	4,880,049	###	9.2	9.2	0.0
2021-Sep-15 Wed	0.23	0.23	0.22	0.225	4,345,222	977,674	###	###	###
2021-Sep-14 Tue	0.23	###	###	0.225			17.9	17.9	###
2021-Sep-13 Mon	0.225	0.23	0.22	0.23	7,328,921	###	###	###	###
2021-Sep-10 Fri	###	0.225	###	0.225			96.8	96.8	###
2021-Sep-09 Thu	###	0.21	0.2	0.2	4,760,554	###	###	###	0.0
2021-Sep-08 Wed	0.21	0.21	###	###	1,216,581	127,741	###	###	0.0
2021-Sep-07 Tue	###	###	###	0.21	7,227,788	0	21.5	21.5	###
2021-Sep-06 Mon	###	###	0.2	###	4,661,748	466,174	91.7	91.7	0.0
2021-Sep-03 Fri	###	###	0.2025	###			60.1	60.1	0.0
2021-Sep-02 Thu	0.2	###	0.2	###			###	###	0.0
2021-Sep-01 Wed	0.2	###	###	0.2	4,043,921	0	62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###	11,805,558	0	###	###	0.0
2021-Aug-30 Mon	0.2	0.21	0.1975	###	8,834,021	###	###	###	0.0
2021-Aug-27 Fri	0.2	0.2025	0.1925	###			###	###	0.0
2021-Aug-26 Thu	###	###	0.1925	0.2			###	###	0.0
2021-Aug-25 Wed	###	###	0.1775	###	22,747,729	###	92.5	92.5	0.0
2021-Aug-24 Tue	0.175	0.185	0.1725	###			###	###	0.0
2021-Aug-23 Mon	0.175	0.1775	0.1675	0.175	5,983,959	###	###	###	0.0
2021-Aug-20 Fri	0.175	###	0.1675	0.175			77.8	77.8	0.0
2021-Aug-19 Thu	0.175	###	###	###	13,285,080	0	16.4	16.4	0.0
2021-Aug-18 Wed	###	###	###	###	1,566,475	0	65.4	65.4	0.0
2021-Aug-17 Tue	###	0.175	###	###	1,904,577	166,650	###	###	0.0
2021-Aug-16 Mon	###	###	###	###			11.4	11.4	0.0
2021-Aug-13 Fri	0.175	###	0.175	###			###	###	0.0
2021-Aug-12 Thu	0.175	###	0.175	0.175	2,646,843	###	65.7	65.7	0.0
2021-Aug-11 Wed	0.175	0.175	0.1675	0.175			###	###	0.0
2021-Aug-10 Tue	0.175	0.175	###	###	683,651	###	###	###	0.0
2021-Aug-09 Mon	###	0.175	###	0.175			###	###	0.0
2021-Aug-06 Fri	0.175	0.175	###	###	1,795,055	###	14.7	14.7	0.0
2021-Aug-05 Thu	###	###	0.1725	0.175			###	###	0.0
2021-Aug-04 Wed	###	###	0.175	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	0.175	###	2,402,077	210,181	###	###	0.0
2021-Aug-02 Mon	###	###	0.1725	###	3,367,640	290,458	66.0	66.0	0.0
2021-Jul-30 Fri	0.175	0.185	0.175	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			85.5	85.5	0.0
2021-Jul-28 Wed	###	0.175	###	###			75.4	75.4	0.0
2021-Jul-27 Tue	###	0.1675	###	###	5,101,027	###	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			6.9	6.9	0.0
2021-Jul-23 Fri	###	###	###	###	6,622,958	0	###	###	0.0
2021-Jul-22 Thu	###	0.155	###	0.155			###	###	###
2021-Jul-21 Wed	###	0.155	0.145	0.155	3,099,541	###	90.1	90.1	###
2021-Jul-20 Tue	###	0.155	0.145	###	2,580,824	387,123	###	###	0.0
2021-Jul-19 Mon	###	###	###	0.155	3,351,240	0	23.3	23.3	###
2021-Jul-16 Fri	###	###	###	###	5,752,773	0	###	###	0.0
2021-Jul-15 Thu	0.145	0.155	0.145	0.155	5,462,459	###	96.3	96.3	###
2021-Jul-14 Wed	0.145	0.145	###	0.145			###	###	###
2021-Jul-13 Tue	###	###	###	0.145			11.6	11.6	###
2021-Jul-12 Mon	0.155	0.155	0.145	###			13.7	13.7	0.0
2021-Jul-09 Fri	###	0.155	0.1475	###			72.6	72.6	0.0
2021-Jul-08 Thu	0.145	###	0.145	###			###	###	0.0
2021-Jul-07 Wed	0.155	0.155	0.1425	0.145	4,272,426	635,523	3.9	3.9	###
2021-Jul-06 Tue	0.155	0.155	###	0.155			###	###	###
2021-Jul-05 Mon	0.155	0.155	###	0.155			70.6	70.6	###
2021-Jul-02 Fri	0.155	0.155	###	0.155			###	###	###
2021-Jul-01 Thu	###	0.155	0.1475	0.155			79.9	79.9	###
2021-Jun-30 Wed	0.145	###	0.1425	###			84.5	84.5	0.0
2021-Jun-29 Tue	###	0.145	###	0.145			###	###	###
2021-Jun-28 Mon	###	0.145	###	0.145			93.7	93.7	###
2021-Jun-25 Fri	###	0.145	0.1375	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	4,651,123	0	2.0	2.0	0.0
2021-Jun-23 Wed	###	###	0.145	0.145	1,603,978	116,288	###	###	###
2021-Jun-22 Tue	0.145	###	###	###	2,270,644	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	0.145	3,446,829	0	###	###	###
2021-Jun-18 Fri	0.145	###	###	0.145			###	###	###
2021-Jun-17 Thu	0.155	0.155	0.145	0.145	5,273,329	###	7.6	7.6	###
2021-Jun-16 Wed	###	###	0.155	0.155			22.4	22.4	###
2021-Jun-15 Tue	###	###	0.1575	###	1,622,341	127,759	###	###	0.0
2021-Jun-11 Fri	###	###	0.155	###			###	###	0.0
2021-Jun-10 Thu	###	###	0.1575	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	1,038,848	0	71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			5.9	5.9	0.0
2021-Jun-04 Fri	###	###	0.1625	###			16.2	16.2	0.0
2021-Jun-03 Thu	###	###	0.1625	###			87.5	87.5	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	0.175	0.175	###	###	1,860,371	162,782	7.6	7.6	0.0
2021-May-31 Mon	###	0.175	###	0.175	3,256,547	284,947	95.0	95.0	0.0
2021-May-28 Fri	###	###	###	###	8,415,224	0	###	###	0.0
2021-May-27 Thu	0.155	###	###	0.155	677,624	0	###	###	###
2021-May-26 Wed	0.155	###	###	###			86.9	86.9	0.0
2021-May-25 Tue	###	0.1575	###	0.155			90.6	90.6	###
2021-May-24 Mon	0.155	0.155	0.1475	0.155	2,940,741	444,787	69.2	69.2	###
2021-May-21 Fri	0.155	0.155	###	0.155	2,049,125	###	###	###	###
2021-May-20 Thu	0.155	###	0.155	0.155	1,242,888	96,323	59.5	59.5	###
2021-May-19 Wed	###	###	0.155	0.155			20.0	20.0	###
2021-May-18 Tue	0.155	###	###	###	1,877,241	0	###	###	0.0
2021-May-17 Mon	###	0.155	###	###	1,453,757	###	69.2	69.2	0.0
2021-May-14 Fri	0.155	0.155	###	###			14.3	14.3	0.0
2021-May-13 Thu	###	0.155	###	0.155			###	###	###
2021-May-12 Wed	0.155	###	###	###	597,143	0	18.0	18.0	0.0
2021-May-11 Tue	###	###	0.155	0.155			###	###	###
2021-May-10 Mon	###	###	0.155	###			86.1	86.1	0.0
2021-May-07 Fri	###	###	###	###	756,384	0	95.4	95.4	0.0
2021-May-06 Thu	0.155	0.155	###	###			###	###	0.0
2021-May-05 Wed	###	###	0.155	0.155	752,476	###	###	###	###
2021-May-04 Tue	0.155	###	0.155	###			###	###	0.0
2021-May-03 Mon	###	###	0.155	###			76.1	76.1	0.0
2021-Apr-30 Fri	###	###	0.155	###			7.0	7.0	0.0
2021-Apr-29 Thu	0.155	###	0.155	###			94.7	94.7	0.0
2021-Apr-28 Wed	0.155	0.155	0.1525	0.155			###	###	###
2021-Apr-27 Tue	###	0.155	###	0.155	1,563,472	###	###	###	###
2021-Apr-26 Mon	0.155	0.155	###	###			###	###	0.0
2021-Apr-23 Fri	0.155	0.155	###	0.155			67.1	67.1	###
2021-Apr-22 Thu	0.155	0.155	###	0.155	584,978	###	65.4	65.4	###
2021-Apr-21 Wed	0.155	0.155	###	0.155			68.4	68.4	###
2021-Apr-20 Tue	0.155	###	###	###	2,435,789	0	###	###	0.0
2021-Apr-19 Mon	0.155	###	0.155	###	510,324	39,550	###	###	0.0
2021-Apr-16 Fri	###	###	0.155	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	820,552	0	95.4	95.4	0.0
2021-Apr-14 Wed	###	0.155	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	0.1525	0.155			###	###	###
2021-Apr-12 Mon	###	###	0.1575	###			7.6	7.6	0.0
2021-Apr-09 Fri	###	###	###	###	2,568,654	0	###	###	0.0
2021-Apr-08 Thu	###	###	0.145	###	13,077,841	948,143	98.7	98.7	0.0
2021-Apr-07 Wed	0.155	0.155	0.1425	0.145	3,317,420	###	5.1	5.1	###
2021-Apr-06 Tue	0.145	0.155	0.145	###			89.1	89.1	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	3,128,522	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###	1,266,523	0	###	###	0.0
2021-Mar-29 Mon	###	0.1425	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	0.145	###	###	3,904,444	283,072	60.5	60.5	0.0
2021-Mar-25 Thu	###	0.145	###	###	4,502,821	326,454	92.2	92.2	0.0
2021-Mar-24 Wed	###	###	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###	2,175,278	0	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	0.125	0.125	3,099,840	193,740	14.9	14.9	0.0
2021-Mar-19 Fri	###	###	0.125	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###	1,795,143	0	97.0	97.0	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			11.8	11.8	0.0
2021-Mar-15 Mon	###	###	###	###	639,473	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###	1,696,922	0	54.7	54.7	0.0
2021-Mar-11 Thu	0.125	###	0.125	###			96.8	96.8	0.0
2021-Mar-10 Wed	###	###	0.125	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	0.125	###			17.1	17.1	0.0
2021-Mar-05 Fri	0.125	###	###	###	9,973,475	0	###	###	0.0
2021-Mar-04 Thu	0.125	###	###	###			96.5	96.5	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	0.145	0.145	###	###	5,173,570	375,083	###	###	0.0
2021-Mar-01 Mon	0.155	0.155	0.145	0.145	1,328,156	199,223	###	###	###
2021-Feb-26 Fri	###	0.155	0.145	###			71.9	71.9	0.0
2021-Feb-25 Thu	0.155	0.155	###	###	1,334,176	###	18.5	18.5	0.0
2021-Feb-24 Wed	###	###	0.155	0.155	4,277,824	###	###	###	###
2021-Feb-23 Tue	###	###	0.155	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	3,464,470	0	###	###	0.0
2021-Feb-19 Fri	0.155	0.155	0.145	0.145	3,330,480	499,572	7.7	7.7	###
2021-Feb-18 Thu	0.155	###	0.1525	0.155			72.2	72.2	###
2021-Feb-17 Wed	###	###	0.155	0.155	1,829,054	141,751	10.5	10.5	###
2021-Feb-16 Tue	###	###	0.155	###			###	###	0.0
2021-Feb-15 Mon	###	###	0.155	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	0.155	0.155	911,849	###	###	###	###
2021-Feb-11 Thu	###	###	0.155	0.155	2,317,088	179,574	8.8	8.8	###
2021-Feb-10 Wed	###	###	###	###	1,628,388	0	19.3	19.3	0.0
2021-Feb-09 Tue	###	0.175	0.155	###	6,293,951	###	95.6	95.6	0.0
2021-Feb-08 Mon	###	###	0.155	0.155			###	###	###
2021-Feb-05 Fri	0.155	###	0.155	###			85.9	85.9	0.0
2021-Feb-04 Thu	###	###	0.155	0.155			6.8	6.8	###
2021-Feb-03 Wed	###	###	###	###			###	###	0.0
2021-Feb-02 Tue	###	###	0.155	###	3,560,488	###	###	###	0.0
2021-Feb-01 Mon	###	0.1625	###	###	4,071,172	330,782	###	###	0.0
2021-Jan-29 Fri	0.175	###	###	###	9,039,952	0	20.8	20.8	0.0
2021-Jan-28 Thu	###	###	###	###			28.2	28.2	0.0
2021-Jan-27 Wed	0.175	###	###	0.175	5,535,756	0	###	###	0.0
2021-Jan-25 Mon	###	0.175	###	###			###	###	0.0
2021-Jan-22 Fri	###	0.175	###	###	2,017,688	176,547	###	###	0.0
2021-Jan-21 Thu	###	0.175	###	0.175	1,665,989	145,774	84.2	84.2	0.0
2021-Jan-20 Wed	###	###	###	###	4,039,654	0	###	###	0.0
2021-Jan-19 Tue	###	###	0.1625	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	2,036,773	0	###	###	0.0
2021-Jan-15 Fri	###	###	0.1625	###	2,667,371	216,723	###	###	0.0
2021-Jan-14 Thu	###	###	0.1575	###	3,478,188	###	###	###	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	0.155	###	2,658,956	###	90.5	90.5	0.0
2021-Jan-11 Mon	###	###	0.155	0.155			###	###	###
2021-Jan-08 Fri	###	0.175	###	0.175	14,196,045	1,242,153	###	###	0.0
2021-Jan-07 Thu	0.145	###	###	###	17,132,726	0	###	###	0.0
2021-Jan-06 Wed	###	0.145	###	0.145	4,804,786	348,346	87.7	87.7	###
2021-Jan-05 Tue	###	0.145	###	###	8,344,654	604,987	10.3	10.3	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	0.1325	###	735,083	###	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	0.1325	###			62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	###	###	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	2,163,823	0	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	1,988,420	0	96.9	96.9	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###	2,226,589	0	21.9	21.9	0.0
2020-Dec-14 Mon	###	###	0.125	###	6,019,280	###	###	###	0.0
2020-Dec-11 Fri	###	###	0.125	0.125	1,637,583	102,348	###	###	0.0
2020-Dec-10 Thu	0.125	###	0.125	0.125			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	0.125	9,183,523	0	4.8	4.8	0.0
2020-Dec-08 Tue	###	0.1425	###	###	6,513,271	464,070	4.7	4.7	0.0
2020-Dec-07 Mon	0.145	###	###	###	7,321,972	0	5.9	5.9	0.0
2020-Dec-04 Fri	###	0.1425	###	###	11,304,142	805,420	###	###	0.0
2020-Dec-03 Thu	###	###	###	###	3,411,624	0	12.2	12.2	0.0
2020-Dec-02 Wed	###	###	###	###	1,063,672	0	12.1	12.1	0.0
2020-Dec-01 Tue	###	###	###	###	3,527,255	0	90.2	90.2	0.0
2020-Nov-30 Mon	###	###	###	###	3,448,628	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###	3,592,188	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###	5,661,321	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###			12.1	12.1	0.0
2020-Nov-20 Fri	###	###	###	###	7,376,747	0	3.6	3.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###			91.4	91.4	0.0
2020-Nov-17 Tue	0.145	0.145	###	###			6.1	6.1	0.0
2020-Nov-16 Mon	0.145	###	###	0.145			69.2	69.2	###
2020-Nov-13 Fri	###	0.145	###	0.145			###	###	###
2020-Nov-12 Thu	0.125	###	0.125	###			###	###	0.0
2020-Nov-11 Wed	###	0.125	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	7,340,144	0	###	###	0.0
2020-Nov-09 Mon	###	###	###	###	7,194,682	0	###	###	0.0
2020-Nov-06 Fri	###	###	###	###	3,565,241	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	831,743	0	62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			96.1	96.1	0.0
2020-Oct-30 Fri	###	###	###	###			15.8	15.8	0.0
2020-Oct-29 Thu	###	###	###	###	5,606,148	0	7.2	7.2	0.0
2020-Oct-28 Wed	###	###	###	###	1,960,158	0	10.1	10.1	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			93.9	93.9	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	5,946,480	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	4,331,158	0	91.2	91.2	0.0
2020-Oct-20 Tue	###	###	###	###			68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###			11.4	11.4	0.0
2020-Oct-16 Fri	###	###	###	###	3,329,654	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###	4,559,223	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	5,576,775	0	###	###	0.0
2020-Oct-12 Mon	###	###	###	###	5,734,670	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	5,962,381	0	92.0	92.0	0.0
2020-Oct-07 Wed	###	###	###	###	3,531,247	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	6,390,051	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	2,347,889	0	66.2	66.2	0.0
2020-Oct-02 Fri	###	###	###	###	11,868,787	0	16.1	16.1	0.0
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	###	###	###			43.3	43.3	0.0
2020-Sep-29 Tue	###	###	###	###	7,708,440	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	7,134,328	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	8,919,956	0	###	###	0.0
2020-Sep-24 Thu	###	###	###	###	13,796,679	0	37.2	37.2	0.0
2020-Sep-23 Wed	###	###	###	###	5,030,627	0	10.0	10.0	0.0
2020-Sep-22 Tue	###	###	###	###	9,176,975	0	95.2	95.2	0.0
2020-Sep-21 Mon	###	###	###	###	20,833,079	0	74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	###	###	###	###	16,464,252	0	###	###	0.0
2020-Sep-16 Wed	###	###	###	###	22,528,457	0	6.0	6.0	0.0
2020-Sep-15 Tue	0.089	###	0.089	###	30,851,879	###	96.6	96.6	0.0
2020-Sep-14 Mon	0.083	###	0.083	0.088	10,864,052	450,858	92.7	92.7	###
2020-Sep-11 Fri	0.081	0.086	0.078	0.086			92.8	92.8	###
2020-Sep-10 Thu	0.083	0.084	###	0.081	5,253,145	###	23.1	23.1	0.0
2020-Sep-09 Wed	0.084	0.084	###	0.081	5,583,451	###	###	###	0.0
2020-Sep-08 Tue	0.086	###	0.086	0.086			###	###	###
2020-Sep-07 Mon	0.082	0.087	0.078	0.086			89.6	89.6	###
2020-Sep-04 Fri	0.082	0.085	###	0.083			###	###	0.0
2020-Sep-03 Thu	0.085	###	0.082	0.088	32,591,089	###	87.9	87.9	###
2020-Sep-02 Wed	0.071	0.087	0.071	0.087	37,268,774	###	###	###	###
2020-Sep-01 Tue	0.074	0.075	###	###			10.4	10.4	0.0
2020-Aug-31 Mon	###	0.073	###	0.073			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	5,754,754	0	68.6	68.6	0.0
2020-Aug-27 Thu	###	0.071	###	###	5,668,349	201,226	66.1	66.1	0.0
2020-Aug-26 Wed	###	0.071	###	###	2,486,483	88,270	72.9	72.9	0.0
2020-Aug-25 Tue	0.071	0.073	###	###			34.6	34.6	0.0
2020-Aug-24 Mon	###	###	###	###	5,872,785	0	###	###	0.0
2020-Aug-21 Fri	###	###	###	###	852,155	0	14.7	14.7	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	596,472	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###			23.1	23.1	0.0
2020-Aug-14 Fri	###	###	###	###	1,329,427	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###	1,516,277	0	14.1	14.1	0.0
2020-Aug-12 Wed	###	###	###	###	4,377,378	0	###	###	0.0
2020-Aug-11 Tue	###	0.071	###	###			###	###	0.0
2020-Aug-10 Mon	0.072	0.073	###	###			15.8	15.8	0.0
2020-Aug-07 Fri	0.075	0.075	0.073	0.073	6,657,782	492,675	###	###	0.0
2020-Aug-06 Thu	###	0.074	###	0.073	6,491,944	###	88.7	88.7	0.0
2020-Aug-05 Wed	###	###	###	###	3,063,288	0	76.9	76.9	0.0
2020-Aug-04 Tue	###	###	###	###			24.3	24.3	0.0
2020-Aug-03 Mon	###	###	###	###	4,784,781	0	34.7	34.7	0.0
2020-Jul-31 Fri	###	###	###	###			###	###	0.0
2020-Jul-30 Thu	###	###	###	###	6,702,345	0	8.3	8.3	0.0
2020-Jul-29 Wed	0.072	0.072	###	###	6,668,973	240,083	9.0	9.0	0.0
2020-Jul-28 Tue	0.074	0.074	###	###	5,862,579	###	###	###	0.0
2020-Jul-27 Mon	0.075	0.075	0.072	0.074			###	###	0.0
2020-Jul-24 Fri	0.071	0.075	0.071	0.075	11,343,284	828,059	92.8	92.8	0.0
2020-Jul-23 Thu	###	0.072	###	0.071	1,994,474	###	###	###	0.0
2020-Jul-22 Wed	0.072	0.073	###	0.072	6,143,454	###	###	###	0.0
2020-Jul-21 Tue	###	0.072	###	0.071	4,136,087	###	76.9	76.9	0.0
2020-Jul-20 Mon	###	###	###	###	1,864,871	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###			82.7	82.7	0.0
2020-Jul-15 Wed	###	###	###	###	2,601,528	0	###	###	0.0
2020-Jul-14 Tue	###	0.071	###	###	10,043,848	356,556	###	###	0.0
2020-Jul-13 Mon	###	0.072	###	0.071			###	###	0.0
2020-Jul-10 Fri	0.072	0.072	###	###			22.4	22.4	0.0
2020-Jul-09 Thu	0.073	0.073	0.071	0.071	12,852,045	925,347	16.8	16.8	0.0
2020-Jul-08 Wed	0.075	0.075	0.072	0.073			###	###	0.0
2020-Jul-07 Tue	0.074	0.077	0.073	0.076	17,571,046	1,317,828	89.4	89.4	0.0
2020-Jul-06 Mon	0.074	0.074	0.072	0.074			66.6	66.6	0.0
2020-Jul-03 Fri	0.077	0.077	0.074	0.075	5,351,787	404,059	22.3	22.3	0.0
2020-Jul-02 Thu	0.076	0.077	0.074	0.076	8,795,841	664,085	###	###	0.0
2020-Jul-01 Wed	###	###	0.077	0.078			16.5	16.5	0.0
2020-Jun-30 Tue	0.083	0.083	###	0.081			20.6	20.6	0.0
2020-Jun-29 Mon	###	0.083	0.079	0.082	5,099,955	###	85.9	85.9	0.0
2020-Jun-26 Fri	0.084	0.085	0.079	0.081	8,821,847	###	###	###	0.0
2020-Jun-25 Thu	###	0.084	0.077	0.082			###	###	0.0
2020-Jun-24 Wed	0.078	0.084	0.077	0.081	10,862,370	874,420	87.7	87.7	0.0
2020-Jun-23 Tue	0.073	0.079	0.072	0.078	14,336,255	1,082,387	###	###	0.0
2020-Jun-22 Mon	0.074	0.075	0.072	0.072			###	###	0.0
2020-Jun-19 Fri	0.073	0.074	0.072	0.073			64.0	64.0	0.0
2020-Jun-18 Thu	0.074	0.075	0.072	0.072			###	###	0.0
2020-Jun-17 Wed	0.073	0.077	0.072	0.073			69.5	69.5	0.0
2020-Jun-16 Tue	0.073	0.074	0.072	0.073			###	###	0.0
2020-Jun-15 Mon	0.076	0.076	0.071	0.071	7,123,289	###	###	###	0.0
2020-Jun-12 Fri	0.075	0.076	0.073	0.076	8,957,570	###	70.3	70.3	0.0
2020-Jun-11 Thu	0.084	0.084	0.076	0.078	12,497,956	###	###	###	0.0
2020-Jun-10 Wed	0.085	0.089	0.082	0.082	14,519,747	###	###	###	0.0
2020-Jun-09 Tue	0.083	###	0.079	0.086			###	###	###
2020-Jun-05 Fri	0.074	0.079	0.074	0.078			89.0	89.0	0.0
2020-Jun-04 Thu	0.075	0.076	0.071	0.072			15.3	15.3	0.0
2020-Jun-03 Wed	0.077	0.077	0.075	0.075			###	###	0.0
2020-Jun-02 Tue	0.078	0.079	0.075	0.078			66.8	66.8	0.0
2020-Jun-01 Mon	0.088	###	0.083	0.084	9,175,654	380,789	###	###	###
2020-May-29 Fri	0.088	###	0.087	###	7,016,254	###	85.6	85.6	0.0
2020-May-28 Thu	###	###	0.088	0.088	8,998,855	395,949	17.5	17.5	###
2020-May-27 Wed	###	###	0.086	###			85.3	85.3	0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	0.125	###	###			###	###	0.0
2020-Apr-08 Wed	###	###	###	###	358,453	0	###	###	0.0
2020-Apr-07 Tue	###	###	###	###	1,294,788	0	72.8	72.8	0.0
2020-Apr-06 Mon	0.125	0.125	###	###			10.4	10.4	0.0
2020-Apr-03 Fri	###	###	###	0.125			###	###	0.0
2020-Apr-02 Thu	###	###	0.125	0.125	345,846	###	###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	0.125	0.125	###	###	1,362,521	85,157	6.1	6.1	0.0
2020-Mar-30 Mon	###	###	###	###	899,124	0	###	###	0.0
2020-Mar-27 Fri	0.145	0.145	###	###	5,864,289	###	1.1	1.1	0.0
2020-Mar-26 Thu	0.125	###	###	###			91.4	91.4	0.0
2020-Mar-25 Wed	0.145	0.155	0.125	0.125			5.3	5.3	0.0
2020-Mar-24 Tue	###	0.145	0.125	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	0.145	1,104,977	0	###	###	###
2020-Mar-19 Thu	0.175	0.175	0.145	0.145			###	###	###
2020-Mar-18 Wed	0.185	###	0.175	0.175			###	###	0.0
2020-Mar-17 Tue	###	0.2	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	0.2	1,696,055	0	94.7	94.7	0.0
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	0.2	0.2	0.185	###	1,679,844	###	###	###	0.0
2020-Mar-11 Wed	0.21	###	###	###	2,627,946	0	90.9	90.9	0.0
2020-Mar-10 Tue	###	###	###	0.2			###	###	0.0
2020-Mar-09 Mon	###	0.2	0.177	###			###	###	0.0
2020-Mar-06 Fri	0.2	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	0.2			###	###	0.0
2020-Mar-04 Wed	0.2	###	###	###			25.5	25.5	0.0
2020-Mar-03 Tue	###	###	###	0.2	1,295,256	0	###	###	0.0
2020-Mar-02 Mon	0.21	0.21	###	0.2	3,326,954	###	13.7	13.7	0.0
2020-Feb-28 Fri	0.21	###	0.2	0.21	3,134,347	###	79.4	79.4	###
2020-Feb-27 Thu	0.21	###	###	0.21			72.1	72.1	###
2020-Feb-26 Wed	###	###	0.2	###			###	###	0.0
2020-Feb-25 Tue	0.2	###	0.2	0.21	5,865,040	###	88.8	88.8	###
2020-Feb-24 Mon	0.22	0.22	###	0.21			21.7	21.7	###
2020-Feb-21 Fri	0.225	0.225	0.22	0.22	1,175,827	261,621	17.7	17.7	0.0
2020-Feb-20 Thu	0.21	0.23	0.21	0.23	831,940	183,026	###	###	###
2020-Feb-19 Wed	0.23	0.23	###	0.21	982,176	112,950	3.1	3.1	###
2020-Feb-18 Tue	0.23	0.23	0.22	0.225	492,755	###	###	###	###
2020-Feb-17 Mon	0.23	0.23	###	0.225	1,401,241	161,142	19.3	19.3	###
2020-Feb-14 Fri	0.23	###	0.22	0.23	1,844,787	202,926	###	###	###
2020-Feb-13 Thu	0.23	0.23	0.225	0.225			18.7	18.7	###
2020-Feb-12 Wed	0.23	###	0.225	0.23	875,120	98,451	###	###	###
2020-Feb-11 Tue	0.23	0.23	0.22	0.23			66.6	66.6	###
2020-Feb-10 Mon	###	###	###	0.23			###	###	###
2020-Feb-07 Fri	0.22	###	0.22	0.23	4,089,046	###	###	###	###
2020-Feb-06 Thu	0.225	0.225	###	###	1,737,070	195,420	7.8	7.8	0.0
2020-Feb-05 Wed	0.225	0.225	###	0.225			66.6	66.6	###
2020-Feb-04 Tue	0.225	0.225	###	0.22	2,375,040	###	16.2	16.2	0.0
2020-Feb-03 Mon	0.23	0.23	###	0.225			27.4	27.4	###
2020-Jan-31 Fri	###	0.245	0.2	0.24	6,346,925	###	99.4	99.4	0.0
2020-Jan-30 Thu	0.275	0.28	0.185	0.185	16,187,125	###	###	###	###
2020-Jan-29 Wed	0.28	0.28	0.275	0.28	541,340	150,221	###	###	###
2020-Jan-28 Tue	0.285	0.285	0.27	0.28	1,225,146	339,978	###	###	###
2020-Jan-24 Fri	0.28	0.28	0.275	0.28			###	###	###
2020-Jan-23 Thu	###	###	0.275	0.275			2.5	2.5	###
2020-Jan-22 Wed	###	###	0.29	###	1,090,649	158,144	17.7	17.7	0.0
2020-Jan-21 Tue	###	###	0.29	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	2,749,284	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	688,621	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	1,199,270	0	###	###	0.0
2020-Jan-13 Mon	###	###	###	###	818,983	0	18.3	18.3	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			94.2	94.2	0.0
2020-Jan-08 Wed	###	###	###	###	2,525,184	0	26.9	26.9	0.0
2020-Jan-07 Tue	###	###	###	###	1,552,188	0	4.1	4.1	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	0.325	###	###	865,281	###	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	1,388,740	0	83.9	83.9	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###	4,404,942	0	###	###	0.0
2019-Dec-24 Tue	0.4	###	0.4	###			80.6	80.6	0.0
2019-Dec-23 Mon	###	###	0.375	0.4	1,213,882	###	###	###	0.0
2019-Dec-20 Fri	###	###	0.355	###	1,471,359	###	95.7	95.7	0.0
2019-Dec-19 Thu	###	###	###	###	1,454,455	0	###	###	0.0
2019-Dec-18 Wed	###	###	0.325	###	4,005,340	###	85.6	85.6	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	0.327	###	1,231,654	201,375	20.1	20.1	0.0
2019-Dec-12 Thu	###	###	###	###	572,076	0	23.5	23.5	0.0
2019-Dec-11 Wed	###	0.345	###	###	968,676	###	###	###	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	0.355	###	###	2,391,843	424,552	97.1	97.1	0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	0.375	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			29.7	29.7	0.0
2019-Dec-02 Mon	###	###	###	###	166,727	0	72.8	72.8	0.0
2019-Nov-29 Fri	0.375	###	###	0.375	556,481	0	###	###	###
2019-Nov-28 Thu	0.385	0.387	0.375	###			20.6	20.6	0.0
2019-Nov-27 Wed	0.4	0.4	###	###	793,078	###	###	###	0.0
2019-Nov-26 Tue	###	0.4	###	0.4			###	###	0.0
2019-Nov-25 Mon	0.4	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###			89.8	89.8	0.0
2019-Nov-21 Thu	###	###	0.355	###	974,880	173,041	###	###	0.0
2019-Nov-20 Wed	###	###	###	###	616,777	0	###	###	0.0
2019-Nov-19 Tue	###	###	###	###			10.5	10.5	0.0
2019-Nov-18 Mon	0.355	0.385	###	0.375	1,343,077	258,542	###	###	###
2019-Nov-15 Fri	###	###	###	0.355			###	###	0.0
2019-Nov-14 Thu	0.375	###	###	0.345			3.7	3.7	0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	0.43	0.44	0.43	###			80.7	80.7	0.0
2019-Nov-07 Thu	0.43	0.44	0.425	0.43	4,971,773	###	66.2	66.2	###
2019-Nov-06 Wed	###	0.44	0.42	0.44	2,523,223	1,084,985	82.6	82.6	###
2019-Nov-05 Tue	0.425	0.45	0.425	###	5,841,971	###	89.7	89.7	0.0
2019-Nov-04 Mon	###	0.46	0.42	0.425	11,453,641	###	15.7	15.7	###
2019-Nov-01 Fri	###	###	0.325	###			###	###	0.0
2019-Oct-31 Thu	###	###	0.325	0.325	385,447	###	12.6	12.6	###
2019-Oct-30 Wed	###	###	0.325	###	611,275	###	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	2,078,428	0	91.3	91.3	0.0
2019-Oct-28 Mon	0.325	0.325	###	###	400,982	65,159	###	###	0.0
2019-Oct-25 Fri	###	0.325	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			92.1	92.1	0.0
2019-Oct-23 Wed	###	###	###	###	639,971	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###			###	###	0.0
2019-Oct-21 Mon	###	###	###	###	443,028	0	84.8	84.8	0.0
2019-Oct-18 Fri	###	###	###	###	538,873	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###	688,921	0	84.8	84.8	0.0
2019-Oct-16 Wed	###	###	###	###	705,224	0	81.3	81.3	0.0
2019-Oct-15 Tue	###	0.325	###	###			84.3	84.3	0.0
2019-Oct-14 Mon	###	0.325	###	###			22.6	22.6	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	0.29	###	0.287	###	650,285	###	###	###	0.0
2019-Oct-09 Wed	###	###	0.285	0.29			###	###	###
2019-Oct-08 Tue	###	###	###	###	1,153,874	0	12.2	12.2	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###			###	###	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###			87.3	87.3	0.0
2019-Oct-01 Tue	###	###	###	###	1,647,148	0	95.0	95.0	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###	861,421	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	3,063,075	0	###	###	0.0
2019-Sep-24 Tue	###	0.325	###	###			85.3	85.3	0.0
2019-Sep-23 Mon	###	###	###	###	1,009,750	0	92.8	92.8	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###	428,923	0	21.9	21.9	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	###	###	0.29	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			89.6	89.6	0.0
2019-Sep-12 Thu	###	###	###	###			11.4	11.4	0.0
2019-Sep-11 Wed	###	###	###	###	774,374	0	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	752,025	0	14.1	14.1	0.0
2019-Sep-09 Mon	###	###	###	###	1,224,578	0	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	0.29	###			11.0	11.0	0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	0.385	###	###			2.3	2.3	0.0
2019-Aug-30 Fri	0.355	###	###	###			9.4	9.4	0.0
2019-Aug-29 Thu	###	0.355	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	0.325	###	506,585	82,320	86.3	86.3	0.0
2019-Aug-27 Tue	###	###	###	###	492,129	0	87.9	87.9	0.0
2019-Aug-26 Mon	###	###	###	###	444,946	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	0.325			###	###	###
2019-Aug-22 Thu	###	0.355	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	0.355	0.325	0.325			###	###	###
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	0.355	0.375	0.355	###			93.3	93.3	0.0
2019-Aug-15 Thu	0.355	0.355	0.345	###			31.0	31.0	0.0
2019-Aug-14 Wed	###	###	0.355	###			###	###	0.0
2019-Aug-13 Tue	###	###	0.355	###	447,979	###	71.9	71.9	0.0
2019-Aug-12 Mon	0.385	###	###	###	800,254	0	10.7	10.7	0.0
2019-Aug-09 Fri	###	###	###	###	3,423,681	0	###	###	0.0
2019-Aug-08 Thu	0.355	0.4	###	###			97.7	97.7	0.0
2019-Aug-07 Wed	###	0.345	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	0.345	###	###	159,625	###	12.8	12.8	0.0
2019-Aug-01 Thu	###	0.345	###	###	239,081	41,241	72.3	72.3	0.0
2019-Jul-31 Wed	0.355	0.355	###	###	224,873	###	11.7	11.7	0.0
2019-Jul-30 Tue	###	###	###	0.355			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			###	###	0.0
2019-Jul-26 Fri	###	0.385	###	###	942,982	181,524	###	###	0.0
2019-Jul-25 Thu	###	###	0.375	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	0.355	###			###	###	0.0
2019-Jul-23 Tue	###	0.375	###	###	566,844	106,283	20.8	20.8	0.0
2019-Jul-22 Mon	0.355	###	###	###			86.7	86.7	0.0
2019-Jul-19 Fri	0.355	###	###	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	0.345	###	1,249,645	###	11.5	11.5	0.0
2019-Jul-16 Tue	###	###	###	###			###	###	0.0
2019-Jul-15 Mon	0.325	###	###	###	214,176	0	93.5	93.5	0.0
2019-Jul-12 Fri	###	###	###	###	448,022	0	###	###	0.0
2019-Jul-11 Thu	###	0.325	###	###			88.9	88.9	0.0
2019-Jul-10 Wed	0.29	###	0.29	###	226,078	32,781	###	###	0.0
2019-Jul-09 Tue	0.29	###	0.282	0.29			71.3	71.3	###
2019-Jul-08 Mon	0.285	###	0.285	0.285	56,970	###	76.2	76.2	###
2019-Jul-05 Fri	###	###	0.28	0.28			###	###	###
2019-Jul-04 Thu	0.29	###	0.29	0.29			64.0	64.0	###
2019-Jul-03 Wed	0.29	0.29	0.29	0.29			66.6	66.6	###
2019-Jul-02 Tue	###	###	0.285	0.285	134,182	19,120	###	###	###
2019-Jul-01 Mon	0.285	0.285	0.275	0.28	53,924	###	18.1	18.1	###
2019-Jun-28 Fri	###	###	0.285	###			23.2	23.2	0.0
2019-Jun-27 Thu	0.29	0.29	0.28	0.28	1,239,424	###	10.5	10.5	###
2019-Jun-26 Wed	0.29	0.29	0.282	0.29	253,287	72,440	###	###	###
2019-Jun-25 Tue	###	###	0.28	0.29			###	###	###
2019-Jun-24 Mon	###	###	###	###			15.6	15.6	0.0
2019-Jun-21 Fri	###	###	0.285	###			81.8	81.8	0.0
2019-Jun-20 Thu	0.28	###	0.28	0.285			###	###	###
2019-Jun-19 Wed	0.29	0.29	0.275	0.275	305,786	86,384	7.1	7.1	###
2019-Jun-18 Tue	###	###	0.275	0.285	273,177	###	###	###	###
2019-Jun-17 Mon	###	###	###	###			24.1	24.1	0.0
2019-Jun-14 Fri	###	###	###	###	5,493,047	0	19.8	19.8	0.0
2019-Jun-13 Thu	###	###	###	###	585,852	0	15.3	15.3	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###	166,671	0	###	###	0.0
2019-Jun-07 Fri	###	###	0.325	0.325			7.0	7.0	###
2019-Jun-06 Thu	###	###	###	###			23.2	23.2	0.0
2019-Jun-05 Wed	0.355	0.355	###	###	18,573	###	9.8	9.8	0.0
2019-Jun-04 Tue	###	###	0.355	0.355	462,270	82,052	6.5	6.5	0.0
2019-Jun-03 Mon	###	###	###	0.375	49,641	0	33.7	33.7	###
2019-May-31 Fri	###	0.385	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	437,777	0	###	###	0.0
2019-May-28 Tue	###	###	###	###			91.1	91.1	0.0
2019-May-27 Mon	###	###	###	###	643,220	0	###	###	0.0
2019-May-24 Fri	###	###	###	###			###	###	0.0
2019-May-23 Thu	###	###	###	###	442,058	0	12.4	12.4	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	0.325	###	0.325	###			82.1	82.1	0.0
2019-May-20 Mon	###	###	0.325	0.325	254,723	###	###	###	###
2019-May-17 Fri	###	0.345	###	###			69.2	69.2	0.0
2019-May-16 Thu	0.345	0.345	###	###	231,284	###	18.1	18.1	0.0
2019-May-15 Wed	###	0.355	0.325	0.355			91.8	91.8	0.0
2019-May-14 Tue	###	###	###	###	1,089,148	0	###	###	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	0.355	0.355			7.0	7.0	0.0
2019-May-09 Thu	###	###	###	###	162,426	0	###	###	0.0
2019-May-08 Wed	###	###	###	###	418,154	0	###	###	0.0
2019-May-07 Tue	###	###	###	###	142,357	0	89.7	89.7	0.0
2019-May-06 Mon	###	###	###	###	383,676	0	###	###	0.0
2019-May-03 Fri	###	###	###	###			6.3	6.3	0.0
2019-May-02 Thu	###	###	###	###			23.4	23.4	0.0
2019-May-01 Wed	0.42	0.42	###	0.375	683,743	143,586	###	###	###
2019-Apr-30 Tue	0.375	0.42	0.372	0.42			###	###	###
2019-Apr-29 Mon	###	0.385	###	###	549,024	105,687	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	362,078	0	13.3	13.3	0.0
2019-Apr-24 Wed	0.375	###	###	0.375	576,342	0	67.1	67.1	###
2019-Apr-23 Tue	###	###	0.375	###			10.1	10.1	0.0
2019-Apr-18 Thu	0.41	0.41	###	0.385	1,898,682	389,229	###	###	0.0
2019-Apr-17 Wed	###	###	0.385	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	0.4	438,953	0	20.0	20.0	0.0
2019-Apr-15 Mon	0.4	###	0.385	0.41	2,011,050	387,127	89.4	89.4	###
2019-Apr-12 Fri	###	###	###	###	243,759	0	###	###	0.0
2019-Apr-11 Thu	0.4	###	###	0.4			###	###	0.0
2019-Apr-10 Wed	0.41	###	###	###			10.8	10.8	0.0
2019-Apr-09 Tue	0.41	0.41	###	0.41			73.7	73.7	###
2019-Apr-08 Mon	0.41	0.41	0.4	0.4			14.1	14.1	0.0
2019-Apr-05 Fri	###	###	0.4	###			###	###	0.0
2019-Apr-04 Thu	0.4	0.41	###	0.41			###	###	###
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	0.41	0.41	###	0.4	176,483	36,179	###	###	0.0
2019-Apr-01 Mon	###	###	0.4	0.41	1,080,126	216,025	###	###	###
2019-Mar-29 Fri	###	0.42	###	0.42			###	###	###
2019-Mar-28 Thu	###	0.385	###	###	79,858	15,372	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	0.385	327,327	0	20.7	20.7	0.0
2019-Mar-26 Tue	###	###	###	###	393,240	0	###	###	0.0
2019-Mar-25 Mon	0.385	###	0.377	###			29.0	29.0	0.0
2019-Mar-22 Fri	###	###	###	###			8.6	8.6	0.0
2019-Mar-21 Thu	0.375	###	0.375	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	0.4	0.4	0.375	0.375			4.6	4.6	###
2019-Mar-18 Mon	###	0.4	###	###			###	###	0.0
2019-Mar-15 Fri	0.4	###	###	###			21.1	21.1	0.0
2019-Mar-14 Thu	0.4	0.4	###	###			20.5	20.5	0.0
2019-Mar-13 Wed	###	0.4	###	0.4			###	###	0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	0.41	0.425	###	###			10.5	10.5	0.0
2019-Mar-08 Fri	0.46	0.46	0.46	0.46	0				0.0
2019-Mar-07 Thu	0.46	0.46	0.46	0.46	0				0.0
2019-Mar-06 Wed	0.46	0.46	0.46	0.46	0				0.0
2019-Mar-05 Tue	0.455	###	0.45	0.46			82.0	82.0	0.0
2019-Mar-04 Mon	0.47	0.47	0.45	0.455	179,385	###	###	###	0.0
2019-Mar-01 Fri	0.49	0.49	0.46	0.47	230,087	###	9.1	9.1	###
2019-Feb-28 Thu	0.485	0.49	0.482	0.49			###	###	###
2019-Feb-27 Wed	0.49	0.49	0.482	0.485	129,544	62,958	22.3	22.3	0.0
2019-Feb-26 Tue	0.48	0.49	0.48	0.48			73.1	73.1	0.0
2019-Feb-25 Mon	0.455	0.47	0.45	0.47	421,686	193,975	88.4	88.4	###
2019-Feb-22 Fri	###	0.46	###	0.455	365,376	###	###	###	0.0
2019-Feb-21 Thu	0.45	0.46	0.43	0.43	669,079	297,740	8.8	8.8	###
2019-Feb-20 Wed	0.44	0.46	0.42	0.46			92.4	92.4	0.0
2019-Feb-19 Tue	0.44	0.44	0.425	0.44			71.3	71.3	###
2019-Feb-18 Mon	0.45	0.455	0.44	0.44			###	###	###
2019-Feb-15 Fri	0.455	0.455	0.44	0.44			###	###	###
2019-Feb-14 Thu	0.46	0.47	0.455	0.455			18.8	18.8	0.0
2019-Feb-13 Wed	0.49	0.49	###	###			6.1	6.1	0.0
2019-Feb-11 Mon	0.485	0.49	0.485	0.49			80.8	80.8	###
2019-Feb-08 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2019-Feb-07 Thu	0.48	0.485	0.48	0.485	342,927	###	77.1	77.1	0.0
2019-Feb-06 Wed	0.47	0.48	0.47	0.47	267,257	126,947	###	###	###
2019-Feb-04 Mon	0.49	0.5	0.485	0.485			24.1	24.1	0.0
2019-Feb-01 Fri	0.49	0.5	0.48	0.48			16.2	16.2	0.0
2019-Jan-31 Thu	###	0.5	###	0.5	441,475	###	###	###	0.0
2019-Jan-30 Wed	0.45	0.48	0.45	###			###	###	0.0
2019-Jan-29 Tue	0.46	0.46	0.445	0.45	381,022	###	19.7	19.7	0.0
2019-Jan-25 Fri	0.45	0.47	0.45	###			88.9	88.9	0.0
2019-Jan-10 Thu	0.42	0.43	0.42	0.43			###	###	###
2019-Jan-09 Wed	###	0.425	###	0.42	683,975	145,344	###	###	###
2019-Jan-04 Fri	###	###	0.355	###	101,384	###	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	67,455	0	68.0	68.0	0.0
2019-Jan-02 Wed	0.375	0.375	###	###	97,877	18,351	13.7	13.7	0.0
2018-Dec-28 Fri	###	###	###	###	97,345	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	###	34,977	0	84.1	84.1	0.0
2018-Dec-20 Thu	###	###	0.375	###	867,944	###	80.0	80.0	0.0
2018-Dec-19 Wed	0.375	0.375	###	0.375			71.6	71.6	###
2018-Dec-14 Fri	0.372	0.375	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	63,647	0	12.6	12.6	0.0
2018-Dec-12 Wed	###	###	0.355	0.355	87,327	###	###	###	0.0
2018-Dec-11 Tue	0.372	0.372	###	###	1,680,727	###	###	###	0.0
2018-Dec-10 Mon	###	###	###	0.375			###	###	###
2018-Dec-07 Fri	0.385	0.387	0.375	0.375	706,057	###	###	###	###
2018-Dec-06 Thu	###	###	###	0.385			19.6	19.6	0.0
2018-Dec-05 Wed	###	###	###	###	858,242	0	67.8	67.8	0.0
2018-Dec-04 Tue	0.4	0.4	###	0.4	1,749,120	349,824	###	###	0.0
2018-Dec-03 Mon	###	0.4	###	###	963,457	###	94.3	94.3	0.0
2018-Nov-30 Fri	###	0.355	###	0.352			###	###	0.0
2018-Nov-29 Thu	###	###	###	0.345			21.9	21.9	0.0
2018-Nov-13 Tue	0.45	0.45	###	0.44			###	###	###
2018-Nov-12 Mon	0.46	###	0.445	0.45	796,756	177,278	17.1	17.1	0.0
2018-Nov-09 Fri	###	0.47	0.46	0.47	1,166,344	542,349	79.1	79.1	###
2018-Nov-08 Thu	0.45	0.48	0.45	0.47			93.8	93.8	###
2018-Nov-07 Wed	0.46	0.47	0.46	0.47	535,524	###	84.1	84.1	###
2018-Nov-06 Tue	0.45	0.46	0.445	0.45	1,184,021	###	###	###	0.0
2018-Nov-05 Mon	###	0.47	0.45	0.46	31,556	###	###	###	0.0
2018-Nov-02 Fri	0.45	0.47	0.44	0.47	166,450	###	90.3	90.3	###
2018-Nov-01 Thu	###	0.44	###	0.44	201,120	44,246	93.6	93.6	###
2018-Oct-31 Wed	0.41	0.42	0.41	###	260,983	###	###	###	0.0
2018-Oct-30 Tue	0.44	0.44	###	0.41			4.3	4.3	###
2018-Oct-29 Mon	0.47	0.47	0.41	0.44			5.9	5.9	###
2018-Oct-26 Fri	0.49	0.49	0.47	0.47	265,546	###	###	###	###
2018-Oct-25 Thu	0.51	0.51	0.455	0.49			15.6	15.6	###
2018-Oct-24 Wed	0.51	###	0.51	0.51			74.6	74.6	###
2018-Oct-23 Tue	0.52	0.52	0.51	0.51	100,822	51,923	###	###	###
2018-Oct-22 Mon	0.52	0.525	0.5	0.52			73.3	73.3	0.0
2018-Oct-19 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	42,470	0	69.2	69.2	0.0
2018-Oct-17 Wed	0.51	###	0.51	0.51			###	###	###
2018-Oct-16 Tue	###	###	###	0.51	116,884	0	76.0	76.0	###
2018-Oct-15 Mon	0.53	0.53	0.49	0.51	306,840	156,488	###	###	###
2018-Oct-12 Fri	0.55	0.55	0.52	0.53			###	###	0.0
2018-Oct-11 Thu	0.525	0.53	0.52	0.52			44.2	44.2	0.0
2018-Oct-10 Wed	0.54	0.555	0.53	0.55	345,880	###	###	###	###
2018-Oct-09 Tue	0.55	0.55	0.53	0.55	593,483	320,480	###	###	###
2018-Oct-08 Mon	0.555	0.56	0.54	0.555	788,870	433,878	79.6	79.6	###
2018-Oct-05 Fri	0.55	0.56	0.54	0.555	536,440	295,042	###	###	###
2018-Oct-04 Thu	0.55	0.56	0.55	0.55	392,747	217,974	###	###	###
2018-Oct-03 Wed	###	###	0.55	0.55	28,755	###	12.1	12.1	###
2018-Oct-02 Tue	0.545	###	0.545	0.555			88.2	88.2	###
2018-Oct-01 Mon	0.54	0.555	0.54	0.55			87.1	87.1	###
2018-Sep-28 Fri	0.55	0.557	0.54	0.55			###	###	###
2018-Sep-27 Thu	0.55	0.56	0.54	0.55	99,045	54,474	###	###	###
2018-Sep-26 Wed	0.53	0.55	0.52	0.55			93.3	93.3	###
2018-Sep-25 Tue	0.545	0.55	0.52	0.52			###	###	0.0
2018-Sep-24 Mon	###	0.56	###	0.55	1,715,727	###	###	###	###
2018-Sep-21 Fri	###	0.53	0.48	0.53			###	###	0.0
2018-Sep-20 Thu	0.48	0.49	0.48	0.485			###	###	0.0
2018-Sep-19 Wed	0.48	0.485	0.475	0.48	131,587	###	68.3	68.3	0.0
2018-Sep-18 Tue	0.48	0.48	0.48	0.48			75.5	75.5	0.0
2018-Sep-17 Mon	0.48	0.485	0.475	0.485			###	###	0.0
2018-Sep-14 Fri	0.49	0.49	0.475	0.49			63.5	63.5	###
2018-Sep-13 Thu	0.475	###	0.46	0.49			###	###	###
2018-Sep-12 Wed	0.46	###	###	0.44	674,779	0	7.8	7.8	###
2018-Sep-11 Tue	###	0.47	0.46	0.46			25.0	25.0	0.0
2018-Sep-10 Mon	0.455	0.47	0.455	###	237,220	###	87.2	87.2	0.0
2018-Sep-07 Fri	0.455	0.47	0.45	0.45	241,443	###	22.7	22.7	0.0
2018-Sep-06 Thu	0.48	0.48	0.445	0.45			7.3	7.3	0.0
2018-Sep-05 Wed	0.51	0.51	0.48	0.48	708,322	###	5.6	5.6	0.0
2018-Sep-04 Tue	###	###	0.49	0.51			91.6	91.6	###
2018-Sep-03 Mon	0.5	0.5	0.49	###	490,329	###	31.8	31.8	0.0
2018-Aug-31 Fri	0.51	###	0.5	0.51	324,146	###	###	###	###
2018-Aug-30 Thu	0.5	###	0.5	0.51	128,987	32,246	86.3	86.3	###
2018-Aug-29 Wed	###	###	###	0.5	332,451	0	12.6	12.6	0.0
2018-Aug-28 Tue	0.5	###	0.5	###	114,570	28,642	###	###	0.0
2018-Aug-27 Mon	0.485	###	0.485	###			91.5	91.5	0.0
2018-Aug-24 Fri	0.49	0.49	0.47	0.485	224,172	###	###	###	0.0
2018-Aug-23 Thu	0.485	0.49	0.475	0.485			###	###	0.0
2018-Aug-22 Wed	0.48	0.485	0.475	0.485	266,774	128,051	77.7	77.7	0.0
2018-Aug-21 Tue	0.47	0.485	###	0.485	416,425	100,983	###	###	0.0
2018-Aug-20 Mon	0.455	###	0.45	0.46	520,255	117,057	81.4	81.4	0.0
2018-Aug-17 Fri	0.45	0.47	0.44	0.455	1,270,271	577,973	###	###	0.0
2018-Aug-16 Thu	0.46	###	###	0.445			15.4	15.4	###
2018-Aug-15 Wed	0.51	###	###	0.475	1,377,721	0	###	###	###
2018-Aug-14 Tue	0.51	0.525	###	###			###	###	0.0
2018-Aug-13 Mon	0.51	0.52	###	0.51	337,981	87,875	78.0	78.0	###
2018-Aug-10 Fri	0.51	0.52	0.51	###	338,476	###	###	###	0.0
2018-Aug-09 Thu	0.52	0.52	0.485	###			###	###	0.0
2018-Aug-08 Wed	0.53	###	0.52	0.525	375,148	###	26.2	26.2	0.0
2018-Aug-07 Tue	###	0.53	###	0.52			###	###	0.0
2018-Aug-06 Mon	0.53	0.53	0.51	###			###	###	0.0
2018-Aug-03 Fri	0.51	0.525	0.5	0.52			###	###	0.0
2018-Aug-02 Thu	0.545	0.55	###	0.51			5.0	5.0	###
2018-Aug-01 Wed	0.555	0.555	0.545	0.545			###	###	0.0
2018-Jul-31 Tue	0.575	0.575	0.55	0.555			13.2	13.2	###
2018-Jul-30 Mon	###	###	0.575	0.575			###	###	###
2018-Jul-27 Fri	###	###	0.585	###	572,089	###	66.5	66.5	0.0
2018-Jul-26 Thu	0.59	0.59	0.575	0.59	403,285	###	70.1	70.1	0.0
2018-Jul-25 Wed	0.56	###	0.555	0.58			###	###	###
2018-Jul-24 Tue	0.555	0.56	0.545	0.56	347,276	###	###	###	###
2018-Jul-23 Mon	0.55	0.57	0.54	0.55			75.7	75.7	###
2018-Jul-20 Fri	0.54	0.555	0.54	0.545			###	###	0.0
2018-Jul-19 Thu	0.56	0.56	###	0.545	545,029	###	12.3	12.3	0.0
2018-Jul-18 Wed	0.59	###	0.56	0.56			###	###	###
2018-Jul-17 Tue	0.59	###	###	0.585	1,601,640	0	###	###	###
2018-Jul-16 Mon	0.55	0.55	0.55	0.55	0				###
2018-Jul-13 Fri	0.55	0.55	0.55	0.55	0				###
2018-Jul-12 Thu	0.57	0.57	0.55	0.55	750,822	###	8.7	8.7	###
2018-Jul-11 Wed	0.59	0.59	0.56	0.56			###	###	###
2018-Jul-10 Tue	0.58	###	0.57	###	242,487	###	###	###	0.0
2018-Jul-09 Mon	0.59	0.59	0.557	0.58	348,922	###	19.3	19.3	###
2018-Jul-06 Fri	###	###	0.57	0.57			###	###	###
2018-Jul-05 Thu	###	###	###	###	430,224	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	978,880	0	77.7	77.7	0.0
2018-Jul-03 Tue	###	0.645	###	###	790,071	###	87.0	87.0	0.0
2018-Jul-02 Mon	###	###	###	###			79.5	79.5	0.0
2018-Jun-29 Fri	###	0.625	###	###	1,117,151	###	###	###	0.0
2018-Jun-28 Thu	0.54	0.555	0.525	0.555			88.0	88.0	###
2018-Jun-27 Wed	0.56	0.56	0.53	0.54	191,281	104,248	10.9	10.9	0.0
2018-Jun-26 Tue	0.55	###	0.54	0.56			86.2	86.2	###
2018-Jun-25 Mon	0.57	0.575	0.55	0.55	187,354	105,386	###	###	###
2018-Jun-22 Fri	0.55	0.575	0.545	###			###	###	0.0
2018-Jun-21 Thu	0.55	###	0.54	0.56			83.8	83.8	###
2018-Jun-20 Wed	0.575	0.58	0.547	0.555	437,176	246,348	11.4	11.4	###
2018-Jun-19 Tue	###	###	0.545	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	###	0.645	###	###	600,577	193,686	74.1	74.1	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	1,835,220	0	###	###	0.0
2018-Jun-12 Tue	###	###	###	0.625	360,672	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	713,328	0	###	###	0.0
2018-Jun-07 Thu	0.59	###	0.59	0.625			97.3	97.3	0.0
2018-Jun-06 Wed	###	###	###	###	1,645,856	0	16.1	16.1	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	0.575	###	0.575	###			93.4	93.4	0.0
2018-Jun-01 Fri	0.55	0.59	0.55	0.58			95.6	95.6	###
2018-May-31 Thu	###	0.56	###	0.55	498,489	139,576	88.0	88.0	###
2018-May-30 Wed	0.54	0.545	###	###	332,771	90,680	###	###	0.0
2018-May-29 Tue	0.54	0.545	###	###			24.5	24.5	0.0
2018-May-28 Mon	0.56	0.56	###	###			###	###	0.0
2018-May-25 Fri	0.545	0.56	0.54	0.56	365,450	###	87.8	87.8	###
2018-May-24 Thu	###	0.55	###	0.545	570,347	156,845	###	###	0.0
2018-May-23 Wed	0.54	0.55	###	0.55	203,059	55,841	86.7	86.7	###
2018-May-22 Tue	0.55	0.56	###	###	367,770	102,975	16.7	16.7	0.0
2018-May-21 Mon	0.545	0.56	0.545	0.55			###	###	###
2018-May-18 Fri	0.525	0.545	0.525	0.54			###	###	0.0
2018-May-17 Thu	###	0.53	###	0.52			###	###	0.0
2018-May-16 Wed	0.55	0.552	###	0.52	524,671	###	6.1	6.1	0.0
2018-May-15 Tue	0.555	###	0.547	0.55			31.3	31.3	###
2018-May-14 Mon	0.58	0.585	0.545	0.55			###	###	###
2018-May-11 Fri	0.55	0.57	0.55	0.57			###	###	###
2018-May-10 Thu	0.555	###	0.555	###	518,245	###	###	###	0.0
2018-May-09 Wed	0.54	###	0.54	0.545	1,005,274	271,423	###	###	0.0
2018-May-08 Tue	0.525	0.54	0.525	0.54	150,882	80,344	89.4	89.4	0.0
2018-May-07 Mon	0.52	0.53	0.52	0.52	160,328	84,172	72.4	72.4	0.0
2018-May-04 Fri	0.525	0.53	0.522	0.525	50,879	###	###	###	0.0
2018-May-03 Thu	###	###	0.52	0.52			13.0	13.0	0.0
2018-May-02 Wed	0.525	###	0.52	###			###	###	0.0
2018-May-01 Tue	0.53	0.54	0.52	0.53			###	###	0.0
2018-Apr-30 Mon	0.52	0.53	###	0.53	583,120	154,526	###	###	0.0
2018-Apr-27 Fri	0.52	0.525	0.52	0.52			###	###	0.0
2018-Apr-26 Thu	0.52	0.525	0.52	0.52			###	###	0.0
2018-Apr-24 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2018-Apr-23 Mon	0.52	###	0.52	0.525	401,541	###	82.6	82.6	0.0
2018-Apr-20 Fri	0.52	0.53	###	0.53			86.0	86.0	0.0
2018-Apr-19 Thu	0.52	0.53	0.51	0.53	3,139,643	###	###	###	0.0
2018-Apr-18 Wed	###	0.482	###	0.48	391,445	###	###	###	0.0
2018-Apr-17 Tue	0.45	0.48	0.45	0.47	973,174	452,525	###	###	###
2018-Apr-16 Mon	0.455	0.455	0.445	0.445			20.2	20.2	###
2018-Apr-13 Fri	###	###	0.445	0.455			14.3	14.3	0.0
2018-Apr-12 Thu	0.43	0.47	0.43	###			###	###	0.0
2018-Apr-11 Wed	0.43	0.442	0.425	0.44			85.7	85.7	###
2018-Apr-10 Tue	0.43	###	0.425	0.425	1,622,452	344,771	22.4	22.4	###
2018-Apr-09 Mon	0.43	###	0.43	0.43	1,032,445	221,975	###	###	###
2018-Apr-06 Fri	###	###	0.43	0.43	380,577	81,824	23.4	23.4	###
2018-Apr-05 Thu	0.47	0.47	###	0.43	2,757,823	648,088	2.7	2.7	###
2018-Apr-04 Wed	0.485	0.485	0.47	0.47			14.5	14.5	###
2018-Apr-03 Tue	0.46	###	0.46	0.48			94.2	94.2	0.0
2018-Mar-29 Thu	###	###	0.455	0.46	1,303,387	296,520	###	###	0.0
2018-Mar-28 Wed	###	0.53	0.5	###	332,126	171,044	23.0	23.0	0.0
2018-Mar-27 Tue	0.52	0.525	0.52	0.525	181,925	95,055	75.7	75.7	0.0
2018-Mar-26 Mon	0.5	0.54	0.47	###			###	###	0.0
2018-Mar-23 Fri	0.53	0.53	0.5	0.5			###	###	0.0
2018-Mar-22 Thu	0.545	0.545	0.54	0.545			69.0	69.0	0.0
2018-Mar-21 Wed	0.56	0.57	0.545	0.545			12.3	12.3	0.0
2018-Mar-20 Tue	0.55	###	0.55	0.555	998,749	274,655	79.5	79.5	###
2018-Mar-19 Mon	0.54	0.585	###	0.585			###	###	###
2018-Mar-16 Fri	###	0.54	###	###	1,327,786	###	92.2	92.2	0.0
2018-Mar-15 Thu	0.49	###	0.485	0.51			###	###	###
2018-Mar-14 Wed	0.475	###	###	###	794,528	0	###	###	0.0
2018-Mar-13 Tue	0.45	0.475	0.45	0.475	542,779	###	###	###	###
2018-Mar-12 Mon	0.45	###	0.445	0.45			72.1	72.1	0.0
2018-Mar-09 Fri	0.47	0.49	0.44	0.45	1,469,744	###	7.8	7.8	0.0
2018-Mar-08 Thu	0.45	0.47	###	###			89.0	89.0	0.0
2018-Mar-07 Wed	0.45	0.45	0.445	0.45	918,041	410,823	###	###	0.0
2018-Mar-06 Tue	0.455	0.46	0.455	0.455			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	0.445	0.46	531,647	###	30.9	30.9	0.0
2018-Mar-02 Fri	0.47	0.47	###	###			###	###	0.0
2018-Mar-01 Thu	0.46	0.48	0.455	0.47	434,155	###	88.6	88.6	###
2018-Feb-28 Wed	0.445	0.46	0.44	0.46	302,328	136,047	###	###	0.0
2018-Feb-27 Tue	0.45	0.455	0.44	0.445	274,949	###	###	###	###
2018-Feb-26 Mon	0.44	0.45	0.44	0.45			85.1	85.1	0.0
2018-Feb-23 Fri	0.43	0.445	0.43	0.445			88.0	88.0	###
2018-Feb-22 Thu	0.43	###	0.43	0.43	147,073	31,620	68.7	68.7	###
2018-Feb-21 Wed	###	0.445	0.43	###			###	###	0.0
2018-Feb-20 Tue	0.43	0.44	0.43	###	1,172,771	510,155	81.3	81.3	0.0
2018-Feb-19 Mon	0.43	0.445	0.43	0.43			###	###	###
2018-Feb-16 Fri	###	###	0.445	0.45	546,155	###	12.1	12.1	0.0
2018-Feb-15 Thu	0.41	###	0.41	0.46	815,881	167,255	98.9	98.9	0.0
2018-Feb-14 Wed	0.4	###	###	0.41	389,622	0	90.4	90.4	###
2018-Feb-13 Tue	###	0.41	0.385	0.4	1,181,346	469,585	###	###	0.0
2018-Feb-12 Mon	###	###	###	###	338,377	0	###	###	0.0
2018-Feb-09 Fri	0.41	###	###	###			###	###	0.0
2018-Feb-08 Thu	0.43	0.43	0.42	0.42	1,188,389	###	###	###	###
2018-Feb-07 Wed	###	0.43	###	0.425			###	###	###
2018-Feb-06 Tue	0.425	###	###	0.42			###	###	###
2018-Feb-05 Mon	0.445	0.45	0.425	0.44	393,228	###	###	###	###
2018-Feb-02 Fri	###	###	0.45	0.46			###	###	0.0
2018-Feb-01 Thu	0.46	###	0.45	0.455	523,822	117,859	###	###	0.0
2018-Jan-31 Wed	###	0.47	0.425	0.455	1,496,849	###	###	###	0.0
2018-Jan-30 Tue	0.48	0.5	0.47	0.5			94.5	94.5	0.0
2018-Jan-29 Mon	0.455	0.48	0.445	0.48			###	###	0.0
2018-Jan-25 Thu	0.44	###	0.44	###			###	###	0.0
2018-Jan-24 Wed	0.385	###	0.375	0.43	1,566,182	293,659	98.6	98.6	###
2018-Jan-23 Tue	0.385	0.385	0.385	0.385	0				0.0
2018-Jan-22 Mon	###	###	###	0.385	480,075	0	31.4	31.4	0.0
2018-Jan-19 Fri	0.4	0.41	###	0.4			###	###	0.0
2018-Jan-18 Thu	###	0.41	0.385	###	335,743	133,457	88.1	88.1	0.0
2018-Jan-17 Wed	0.42	0.425	###	0.4			10.0	10.0	0.0
2018-Jan-16 Tue	0.425	0.43	###	0.43			###	###	###
2018-Jan-15 Mon	0.43	###	0.42	###			###	###	0.0
2018-Jan-12 Fri	0.425	0.43	0.42	0.42			###	###	###
2018-Jan-11 Thu	0.43	0.43	0.42	0.42			###	###	###
2018-Jan-02 Tue	0.41	###	0.41	0.43			###	###	###
2017-Dec-29 Fri	###	0.42	0.41	###	384,187	###	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	0.41	0.42	0.4	0.42	282,483	###	###	###	###
2017-Dec-22 Fri	0.41	0.42	0.41	0.42	201,577	83,654	86.5	86.5	###
2017-Dec-21 Thu	0.43	0.43	0.41	0.41			###	###	###
2017-Dec-20 Wed	###	0.42	###	0.41			78.2	78.2	###
2017-Dec-19 Tue	0.43	0.43	###	###	1,429,974	307,444	6.4	6.4	0.0
2017-Dec-18 Mon	0.4	###	0.4	###			90.5	90.5	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	0.355	###	0.345	0.345	1,576,757	###	13.5	13.5	0.0
2017-Dec-07 Thu	###	###	0.355	0.355			23.2	23.2	0.0
2017-Dec-06 Wed	0.375	0.375	0.355	###			28.9	28.9	0.0
2017-Dec-05 Tue	###	###	0.375	###			###	###	0.0
2017-Dec-04 Mon	###	0.41	0.385	0.4			27.5	27.5	0.0
2017-Dec-01 Fri	###	###	###	###	821,923	0	###	###	0.0
2017-Nov-30 Thu	0.42	0.43	0.41	0.43			86.1	86.1	###
2017-Nov-29 Wed	0.425	0.43	0.425	0.43			77.6	77.6	###
2017-Nov-28 Tue	0.44	0.44	0.425	0.425			12.4	12.4	###
2017-Nov-27 Mon	0.45	0.45	0.44	0.445			###	###	###
2017-Nov-24 Fri	0.44	0.445	###	0.445			79.7	79.7	###
2017-Nov-23 Thu	0.45	0.45	0.44	0.44	456,424	###	###	###	###
2017-Nov-22 Wed	0.46	0.46	0.445	0.45			18.0	18.0	0.0
2017-Nov-21 Tue	###	###	0.445	0.45			###	###	0.0
2017-Nov-20 Mon	0.47	0.47	0.45	###	431,622	198,546	26.7	26.7	0.0
2017-Nov-17 Fri	0.44	0.475	0.44	0.46	791,945	###	###	###	0.0
2017-Nov-16 Thu	###	###	###	0.44	669,541	0	7.2	7.2	###
2017-Nov-15 Wed	###	0.475	0.445	###			###	###	0.0
2017-Nov-14 Tue	0.5	0.5	0.475	0.485	453,325	###	###	###	0.0
2017-Nov-13 Mon	0.475	###	0.475	0.5			93.0	93.0	0.0
2017-Nov-10 Fri	0.44	0.475	###	0.47			93.5	93.5	###
2017-Nov-09 Thu	0.445	0.445	###	0.445			###	###	###
2017-Nov-08 Wed	0.44	0.445	0.43	0.445			79.0	79.0	###
2017-Nov-07 Tue	0.44	0.45	###	0.45	612,843	137,889	83.4	83.4	0.0
2017-Nov-06 Mon	0.44	0.45	###	###			###	###	0.0
2017-Nov-03 Fri	0.46	0.48	0.445	0.445	1,256,980	581,353	11.1	11.1	###
2017-Nov-02 Thu	0.445	0.46	###	0.46	2,927,978	###	###	###	0.0
2017-Nov-01 Wed	0.425	###	###	0.43	1,375,343	0	77.5	77.5	###
2017-Oct-31 Tue	0.41	0.42	###	0.4	465,152	97,681	###	###	0.0
2017-Oct-30 Mon	###	###	0.385	###			27.2	27.2	0.0
2017-Oct-27 Fri	###	0.43	###	###	5,835,670	###	80.0	80.0	0.0
2017-Oct-26 Thu	###	###	0.4	0.4			2.6	2.6	0.0
2017-Oct-25 Wed	0.445	0.455	0.43	0.43	494,278	###	11.6	11.6	###
2017-Oct-24 Tue	0.46	0.46	0.445	0.445			11.8	11.8	###
2017-Oct-23 Mon	0.46	0.485	0.46	0.46			###	###	0.0
2017-Oct-20 Fri	###	0.46	0.43	0.46	1,084,181	###	94.3	94.3	0.0
2017-Oct-19 Thu	0.425	###	0.42	###	790,754	166,058	87.1	87.1	0.0
2017-Oct-18 Wed	0.44	0.46	###	###	5,147,658	###	###	###	0.0
2017-Oct-17 Tue	0.41	###	0.41	###			95.1	95.1	0.0
2017-Oct-16 Mon	###	###	0.4	0.41			###	###	###
2017-Oct-13 Fri	###	###	0.4	0.41			###	###	###
2017-Oct-12 Thu	###	0.41	###	###			###	###	0.0
2017-Oct-11 Wed	0.4	0.42	0.375	###			###	###	0.0
2017-Oct-10 Tue	0.385	###	###	###	1,119,083	0	93.3	93.3	0.0
2017-Oct-09 Mon	###	###	0.375	0.375	1,285,272	240,988	22.0	22.0	###
2017-Oct-06 Fri	0.345	0.385	0.345	0.375	1,812,025	661,389	###	###	###
2017-Oct-05 Thu	###	###	###	###	366,925	0	88.5	88.5	0.0
2017-Oct-04 Wed	0.325	###	0.325	###	338,176	54,953	89.0	89.0	0.0
2017-Oct-03 Tue	0.325	0.325	###	###	212,786	34,577	###	###	0.0
2017-Oct-02 Mon	###	###	###	###			15.5	15.5	0.0
2017-Sep-29 Fri	###	###	###	###	411,879	0	###	###	0.0
2017-Sep-28 Thu	###	###	0.29	0.29			###	###	###
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			85.1	85.1	0.0
2017-Sep-25 Mon	###	###	###	###	339,254	0	95.1	95.1	0.0
2017-Sep-22 Fri	###	###	###	###			16.7	16.7	0.0
2017-Sep-21 Thu	###	###	###	###	428,977	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			12.3	12.3	0.0
2017-Sep-15 Fri	###	###	###	0.325			###	###	###
2017-Sep-14 Thu	###	###	###	###	459,782	0	###	###	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			###	###	0.0
2017-Sep-11 Mon	0.345	0.345	###	###	491,859	84,845	21.3	21.3	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	0.355	###	0.355	620,942	###	###	###	0.0
2017-Sep-06 Wed	###	###	###	###	667,640	0	11.7	11.7	0.0
2017-Sep-05 Tue	###	0.355	###	0.355	257,054	45,627	84.4	84.4	0.0
2017-Sep-04 Mon	###	###	###	###	1,207,646	0	90.9	90.9	0.0
2017-Sep-01 Fri	###	###	###	###	1,575,671	0	86.5	86.5	0.0
2017-Aug-31 Thu	0.345	0.345	0.29	###	1,517,654	481,855	10.9	10.9	0.0
2017-Aug-30 Wed	###	###	###	0.355			###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	1,036,555	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	674,727	0	89.7	89.7	0.0
2017-Aug-23 Wed	###	###	###	###	418,570	0	###	###	0.0
2017-Aug-22 Tue	###	###	0.29	###			###	###	0.0
2017-Aug-21 Mon	###	###	0.29	###	772,389	###	###	###	0.0
2017-Aug-18 Fri	0.275	###	0.27	0.29	2,338,182	315,654	95.0	95.0	###
2017-Aug-17 Thu	0.26	0.275	0.26	0.275	1,039,956	278,188	###	###	###
2017-Aug-16 Wed	0.245	0.25	0.245	0.25	362,859	###	###	###	0.0
2017-Aug-15 Tue	0.25	0.25	0.24	0.25			68.9	68.9	0.0
2017-Aug-14 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2017-Aug-11 Fri	0.25	0.255	0.245	0.255	1,000,953	###	###	###	0.0
2017-Aug-10 Thu	0.25	0.25	0.24	0.25			75.6	75.6	0.0
2017-Aug-09 Wed	0.245	0.255	0.24	0.245			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	51,423	0	77.6	77.6	0.0
2017-Aug-07 Mon	0.24	0.245	0.23	###			15.1	15.1	0.0
2017-Aug-04 Fri	0.24	0.245	0.23	0.23			8.6	8.6	###
2017-Aug-03 Thu	0.245	0.245	###	0.24	52,788	###	14.3	14.3	0.0
2017-Aug-02 Wed	0.26	0.26	0.23	###	1,333,884	###	1.8	1.8	0.0
2017-Aug-01 Tue	0.26	0.26	0.245	0.25			###	###	0.0
2017-Jul-31 Mon	0.24	0.255	0.24	0.255	828,924	205,158	###	###	0.0
2017-Jul-28 Fri	0.245	0.245	###	###			###	###	0.0
2017-Jul-27 Thu	0.24	0.24	###	0.24			###	###	0.0
2017-Jul-26 Wed	###	0.245	0.23	0.24	1,775,059	421,576	86.7	86.7	0.0
2017-Jul-25 Tue	0.22	0.225	###	###	317,687	###	13.2	13.2	0.0
2017-Jul-24 Mon	###	###	0.21	0.21	100,459	10,548	###	###	###
2017-Jul-21 Fri	0.22	0.22	0.21	0.21	103,749	###	4.0	4.0	###
2017-Jul-20 Thu	0.22	0.225	###	0.21			###	###	###
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	0.22	0.225	###	0.225			90.6	90.6	###
2017-Jul-17 Mon	0.225	0.225	###	0.22	400,627	45,070	15.6	15.6	0.0
2017-Jul-14 Fri	0.225	0.225	0.21	0.21			###	###	###
2017-Jul-13 Thu	###	0.22	0.21	0.22			###	###	0.0
2017-Jul-12 Wed	0.22	0.22	0.21	0.21			###	###	###
2017-Jul-11 Tue	0.22	0.22	###	0.22			###	###	0.0
2017-Jul-10 Mon	0.22	0.225	###	###	85,524	9,621	15.4	15.4	0.0
2017-Jul-07 Fri	0.22	0.22	###	###	42,483	4,673	###	###	0.0
2017-Jul-06 Thu	###	###	0.22	0.22			###	###	0.0
2017-Jul-05 Wed	0.225	0.23	0.225	0.23			86.9	86.9	###
2017-Jul-04 Tue	0.23	0.23	0.22	0.23			63.3	63.3	###
2017-Jul-03 Mon	0.22	0.23	0.22	0.225			89.3	89.3	###
2017-Jun-30 Fri	0.22	0.22	0.21	0.22	177,441	38,149	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	0.225	0.225	102,658	11,549	###	###	###
2017-Jun-28 Wed	0.225	0.23	0.22	0.23			###	###	###
2017-Jun-27 Tue	0.22	0.22	###	###			15.4	15.4	0.0
2017-Jun-26 Mon	0.22	0.22	###	###			###	###	0.0
2017-Jun-23 Fri	0.225	0.225	###	###	164,853	18,545	###	###	0.0
2017-Jun-22 Thu	0.23	0.23	0.225	0.225	79,081	###	###	###	###
2017-Jun-21 Wed	0.23	0.23	0.225	0.23	111,772	25,428	###	###	###
2017-Jun-20 Tue	0.22	0.23	0.22	0.23	353,484	###	92.5	92.5	###
2017-Jun-19 Mon	0.21	0.21	###	0.21	620,784	65,182	###	###	###
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2017-Jun-14 Wed	###	###	0.21	0.21	53,148	5,580	12.9	12.9	###
2017-Jun-13 Tue	###	###	0.21	0.21	84,774	###	16.9	16.9	###
2017-Jun-09 Fri	###	###	0.21	###			###	###	0.0
2017-Jun-08 Thu	0.21	###	0.21	0.21			69.1	69.1	###
2017-Jun-07 Wed	0.225	0.225	0.2	0.21			3.9	3.9	###
2017-Jun-06 Tue	0.2	0.21	###	0.21	206,041	###	95.3	95.3	###
2017-Jun-05 Mon	###	###	0.2	0.2	71,157	###	###	###	0.0
2017-Jun-02 Fri	0.2	###	0.2	0.2	431,952	###	###	###	0.0
2017-Jun-01 Thu	0.21	###	0.2	###	230,856	23,085	###	###	0.0
2017-May-31 Wed	0.21	0.225	###	0.225			96.9	96.9	###
2017-May-30 Tue	0.22	0.22	###	0.22			###	###	0.0
2017-May-29 Mon	0.23	0.23	0.22	0.22	243,948	54,888	###	###	0.0
2017-May-26 Fri	0.23	0.24	0.23	0.24	173,571	40,789	94.5	94.5	0.0
2017-May-25 Thu	0.24	0.24	###	0.24			###	###	0.0
2017-May-24 Wed	0.23	###	0.225	###			###	###	0.0
2017-May-23 Tue	0.22	###	0.22	0.23	192,857	###	94.5	94.5	###
2017-May-22 Mon	0.225	0.23	0.22	0.23			###	###	###
2017-May-19 Fri	###	0.24	0.23	0.23			###	###	###
2017-May-18 Thu	0.24	0.24	0.23	0.23	141,847	###	###	###	###
2017-May-17 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2017-May-16 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2017-May-15 Mon	0.255	0.26	0.245	0.245			11.6	11.6	0.0
2017-May-12 Fri	###	###	0.255	0.255			8.6	8.6	0.0
2017-May-11 Thu	0.255	0.27	0.255	0.27	90,849	23,847	95.5	95.5	###
2017-May-10 Wed	0.245	0.255	0.245	0.255	51,375	12,843	###	###	0.0
2017-May-09 Tue	0.25	0.26	0.25	0.26	106,359	27,121	###	###	0.0
2017-May-08 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2017-May-05 Fri	0.245	0.26	0.21	0.25	546,585	128,447	87.0	87.0	0.0
2017-May-04 Thu	0.27	0.27	0.245	0.245			2.4	2.4	0.0
2017-May-03 Wed	0.28	0.285	0.26	0.27			###	###	###
2017-May-02 Tue	0.285	0.285	0.28	0.285	163,944	###	###	###	###
2017-May-01 Mon	0.28	0.285	0.28	0.285			###	###	###
2017-Apr-28 Fri	0.27	0.285	0.26	0.28	450,552	122,775	91.2	91.2	###
2017-Apr-27 Thu	0.285	0.285	0.27	0.28	288,876	###	18.0	18.0	###
2017-Apr-26 Wed	0.29	0.29	0.28	0.28	366,078	###	15.1	15.1	###
2017-Apr-24 Mon	0.29	0.29	0.285	0.285	113,355	32,589	###	###	###
2017-Apr-21 Fri	0.29	0.29	0.285	0.29			69.6	69.6	###
2017-Apr-20 Thu	0.29	0.29	0.29	0.29	61,250	###	###	###	###
2017-Apr-19 Wed	###	###	0.285	0.29	562,679	80,181	###	###	###
2017-Apr-18 Tue	###	###	###	###	150,478	0	91.4	91.4	0.0
2017-Apr-13 Thu	###	###	###	###			11.9	11.9	0.0
2017-Apr-12 Wed	0.325	0.325	###	###	207,059	33,647	15.3	15.3	0.0
2017-Apr-11 Tue	0.325	###	0.325	0.325			###	###	###
2017-Apr-10 Mon	0.325	###	0.325	###	53,270	8,656	###	###	0.0
2017-Apr-07 Fri	###	###	###	0.325			11.8	11.8	###
2017-Apr-06 Thu	0.325	0.355	0.325	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	125,445	0	96.6	96.6	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	0.28	###	0.28	###	365,073	###	96.9	96.9	0.0
2017-Mar-31 Fri	###	###	0.28	0.28			2.7	2.7	###
2017-Mar-30 Thu	###	###	###	###			10.7	10.7	0.0
2017-Mar-29 Wed	0.29	###	0.29	###			95.2	95.2	0.0
2017-Mar-28 Tue	###	###	0.285	0.29	364,679	###	###	###	###
2017-Mar-27 Mon	###	###	###	###	65,044	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###	108,044	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			80.9	80.9	0.0
2017-Mar-16 Thu	###	###	###	###	77,980	0	10.9	10.9	0.0
2017-Mar-15 Wed	###	###	###	###	139,256	0	93.9	93.9	0.0
2017-Mar-14 Tue	###	0.325	###	###			###	###	0.0
2017-Mar-13 Mon	###	0.325	###	###			91.6	91.6	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	0.355			###	###	0.0
2017-Mar-08 Wed	0.375	0.375	###	###	319,127	###	22.5	22.5	0.0
2017-Mar-07 Tue	###	0.382	0.375	0.375			###	###	###
2017-Mar-06 Mon	###	###	###	###	119,729	0	16.6	16.6	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	0.377	0.385			28.2	28.2	0.0
2017-Feb-28 Tue	###	0.4	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	265,926	0	###	###	0.0
2017-Feb-24 Fri	###	###	0.385	###	321,928	61,971	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	0.385			###	###	0.0
2017-Feb-22 Wed	0.385	###	###	###	348,073	0	24.7	24.7	0.0
2017-Feb-21 Tue	###	0.41	###	0.4	1,936,021	396,884	98.3	98.3	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	0.355	###	0.355	1,267,772	225,029	###	###	0.0
2017-Feb-16 Thu	0.355	###	0.352	###	737,289	###	83.2	83.2	0.0
2017-Feb-15 Wed	###	###	0.355	###			###	###	0.0
2017-Feb-14 Tue	0.355	###	0.355	###	816,575	144,942	80.5	80.5	0.0
2017-Feb-13 Mon	###	###	0.355	###	356,423	###	###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	0.345	###	0.345	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	1,951,548	0	###	###	0.0
2017-Feb-07 Tue	###	###	###	###			97.0	97.0	0.0
2017-Feb-06 Mon	0.28	###	0.28	###	655,188	91,726	95.8	95.8	0.0
2017-Feb-03 Fri	0.28	0.285	0.28	0.28	583,177	164,747	72.4	72.4	###
2017-Feb-02 Thu	0.27	0.28	0.27	0.28	336,954	###	91.2	91.2	###
2017-Feb-01 Wed	###	0.27	###	0.27	40,644	5,486	###	###	###
2017-Jan-31 Tue	0.25	###	0.25	###	244,326	30,540	96.5	96.5	0.0
2017-Jan-30 Mon	0.255	0.26	0.25	0.26			88.4	88.4	0.0
2017-Jan-27 Fri	0.28	0.28	0.27	0.27			9.3	9.3	###
2017-Jan-25 Wed	0.29	0.29	0.285	0.285			###	###	###
2017-Jan-24 Tue	0.285	0.285	0.285	0.285			###	###	###
2017-Jan-23 Mon	0.28	0.29	0.28	0.29			92.4	92.4	###
2017-Jan-20 Fri	0.285	0.285	0.282	0.285			###	###	###
2017-Jan-19 Thu	0.285	0.29	0.28	0.285			###	###	###
2017-Jan-18 Wed	0.29	0.29	0.28	0.285	500,524	142,649	###	###	###
2017-Jan-17 Tue	0.29	0.29	0.285	0.29	440,147	126,542	###	###	###
2017-Jan-16 Mon	0.285	0.29	0.285	0.285			69.1	69.1	###
2017-Jan-13 Fri	0.29	###	0.275	0.285	993,270	136,574	###	###	###
2017-Jan-12 Thu	0.285	###	0.285	###	156,025	###	89.6	89.6	0.0
2017-Jan-11 Wed	0.29	###	0.29	0.29	570,883	82,778	72.9	72.9	###
2017-Jan-10 Tue	0.29	0.29	0.275	0.29			75.7	75.7	###
2017-Jan-09 Mon	0.29	###	0.29	0.29	165,571	###	68.8	68.8	###
2017-Jan-06 Fri	0.29	0.29	0.28	0.285	261,026	###	14.9	14.9	###
2017-Jan-05 Thu	0.285	0.29	0.285	0.29	434,186	124,828	84.8	84.8	###
2017-Jan-04 Wed	0.275	0.28	0.275	0.28			###	###	###
2017-Jan-03 Tue	0.275	0.285	0.275	0.285			90.6	90.6	###
2016-Dec-30 Fri	0.275	0.275	0.275	0.275			###	###	###
2016-Dec-29 Thu	0.26	0.28	0.26	0.28	560,845	151,428	###	###	###
2016-Dec-28 Wed	###	###	0.26	###	391,024	###	62.5	62.5	0.0
2016-Dec-23 Fri	0.27	0.27	###	0.27	95,628	###	74.5	74.5	###
2016-Dec-22 Thu	0.275	0.275	0.27	0.27			15.2	15.2	###
2016-Dec-21 Wed	0.28	0.28	0.275	0.275			###	###	###
2016-Dec-20 Tue	0.28	0.285	0.275	0.28			68.2	68.2	###
2016-Dec-19 Mon	###	###	0.272	0.29			5.9	5.9	###
2016-Dec-16 Fri	###	###	###	###			8.8	8.8	0.0
2016-Dec-15 Thu	###	###	###	###			7.8	7.8	0.0
2016-Dec-14 Wed	###	0.342	###	###			11.6	11.6	0.0
2016-Dec-13 Tue	###	0.345	###	###			23.5	23.5	0.0
2016-Dec-12 Mon	###	0.355	###	0.345	1,415,776	###	###	###	0.0
2016-Dec-09 Fri	0.345	###	###	###	688,888	0	80.3	80.3	0.0
2016-Dec-08 Thu	###	###	###	0.325	203,022	0	###	###	###
2016-Dec-07 Wed	###	###	###	###			###	###	0.0
2016-Dec-06 Tue	###	###	0.325	###	567,229	92,174	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	0.325	651,085	0	85.7	85.7	###
2016-Dec-01 Thu	###	###	###	###			5.7	5.7	0.0
2016-Nov-30 Wed	0.355	0.355	0.325	###			3.9	3.9	0.0
2016-Nov-29 Tue	0.375	0.375	0.355	###			18.4	18.4	0.0
2016-Nov-28 Mon	###	###	###	0.375			###	###	###
2016-Nov-25 Fri	###	###	0.355	###	948,088	168,285	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	0.325	###	0.325	0.325	1,008,276	163,844	###	###	###
2016-Nov-22 Tue	###	###	###	0.325			79.6	79.6	###
2016-Nov-21 Mon	###	###	###	###	1,034,227	0	72.6	72.6	0.0
2016-Nov-18 Fri	0.325	0.325	###	###			20.5	20.5	0.0
2016-Nov-17 Thu	###	###	###	###	614,372	0	81.1	81.1	0.0
2016-Nov-16 Wed	###	###	###	0.325			84.4	84.4	###
2016-Nov-15 Tue	###	###	###	###	1,602,247	0	###	###	0.0
2016-Nov-14 Mon	###	0.325	###	###			91.3	91.3	0.0
2016-Nov-11 Fri	###	###	0.285	###	2,255,688	###	###	###	0.0
2016-Nov-10 Thu	###	###	0.29	###			###	###	0.0
2016-Nov-09 Wed	0.28	###	###	0.27	3,842,347	0	33.0	33.0	###
2016-Nov-08 Tue	0.25	0.28	0.25	0.28	5,202,574	1,378,682	###	###	###
2016-Nov-07 Mon	0.24	0.245	###	0.24	604,976	###	62.2	62.2	0.0
2016-Nov-04 Fri	0.245	0.25	###	0.24			21.2	21.2	0.0
2016-Nov-03 Thu	0.23	0.245	0.23	0.24			92.6	92.6	0.0
2016-Nov-02 Wed	0.23	0.24	0.23	###	459,520	107,987	90.6	90.6	0.0
2016-Nov-01 Tue	0.23	0.23	0.23	0.23	32,921	7,571	72.3	72.3	###
2016-Oct-31 Mon	###	###	0.225	0.23			18.1	18.1	###
2016-Oct-28 Fri	0.23	###	0.23	0.23	924,485	###	72.2	72.2	###
2016-Oct-27 Thu	###	0.24	0.225	0.23			###	###	###
2016-Oct-26 Wed	0.24	0.24	###	###			###	###	0.0
2016-Oct-25 Tue	0.23	0.24	0.23	###			###	###	0.0
2016-Oct-24 Mon	0.23	###	0.23	0.23	306,426	###	###	###	###
2016-Oct-21 Fri	0.23	0.23	0.225	0.225	110,387	###	15.7	15.7	###
2016-Oct-20 Thu	0.23	0.23	0.22	0.225	100,987	22,722	###	###	###
2016-Oct-19 Wed	0.225	0.225	0.225	0.225			66.5	66.5	###
2016-Oct-18 Tue	0.225	0.225	0.22	0.22	137,250	###	###	###	0.0
2016-Oct-17 Mon	###	###	0.23	0.23	283,988	32,658	23.2	23.2	###
2016-Oct-14 Fri	0.23	###	###	###	980,388	0	###	###	0.0
2016-Oct-13 Thu	0.245	0.245	###	0.24			###	###	0.0
2016-Oct-12 Wed	0.245	0.25	###	0.24	440,646	55,080	16.6	16.6	0.0
2016-Oct-11 Tue	0.245	0.25	0.245	0.25	257,879	63,825	###	###	0.0
2016-Oct-10 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2016-Oct-07 Fri	0.245	0.25	0.24	0.25	235,920	###	###	###	0.0
2016-Oct-06 Thu	###	0.24	###	###	130,426	15,651	###	###	0.0
2016-Oct-05 Wed	0.23	###	0.225	###	508,243	57,177	###	###	0.0
2016-Oct-04 Tue	0.245	0.245	0.225	###			###	###	0.0
2016-Oct-03 Mon	0.26	0.26	0.252	0.255			###	###	0.0
2016-Sep-30 Fri	0.26	0.26	0.25	0.255			17.9	17.9	0.0
2016-Sep-29 Thu	0.27	0.275	###	0.27	570,376	78,426	63.3	63.3	###
2016-Sep-28 Wed	0.275	0.285	0.26	0.26			5.0	5.0	0.0
2016-Sep-27 Tue	0.255	0.275	0.245	0.27			###	###	###
2016-Sep-26 Mon	0.25	0.255	0.245	0.25			70.4	70.4	0.0
2016-Sep-23 Fri	0.245	0.25	0.24	0.25	1,145,457	###	###	###	0.0
2016-Sep-22 Thu	0.24	0.24	###	0.24			###	###	0.0
2016-Sep-21 Wed	0.23	0.245	0.225	###			86.9	86.9	0.0
2016-Sep-20 Tue	###	0.23	###	0.225			###	###	###
2016-Sep-19 Mon	###	###	0.2	###			###	###	0.0
2016-Sep-16 Fri	###	0.21	###	###	327,644	###	###	###	0.0
2016-Sep-15 Thu	###	0.21	###	0.21			86.1	86.1	###
2016-Sep-14 Wed	0.2	###	0.2	###	43,222	4,322	89.9	89.9	0.0
2016-Sep-13 Tue	0.21	0.21	###	###	246,281	25,859	###	###	0.0
2016-Sep-12 Mon	###	0.21	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	0.21	0.2	###			###	###	0.0
2016-Sep-08 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2016-Sep-07 Wed	0.21	0.21	0.21	0.21			65.0	65.0	###
2016-Sep-06 Tue	0.21	###	###	###	187,685	0	14.4	14.4	0.0
2016-Sep-05 Mon	###	###	0.21	0.21			15.7	15.7	###
2016-Sep-02 Fri	###	###	###	0.21			###	###	###
2016-Sep-01 Thu	0.2	###	0.2	0.21	556,573	55,657	###	###	###
2016-Aug-31 Wed	0.21	0.21	0.2	0.21	650,184	133,287	74.4	74.4	###
2016-Aug-30 Tue	0.2	0.22	0.2	###	519,456	109,085	###	###	0.0
2016-Aug-29 Mon	###	###	0.2	0.2			###	###	0.0
2016-Aug-26 Fri	0.225	0.225	###	0.21			4.1	4.1	###
2016-Aug-25 Thu	0.23	0.23	0.225	0.225	628,548	###	22.3	22.3	###
2016-Aug-24 Wed	0.26	0.26	0.23	0.23			###	###	###
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	0.245	###	###			###	###	0.0
2016-Aug-18 Thu	0.225	###	0.225	###	196,941	22,155	90.9	90.9	0.0
2016-Aug-17 Wed	0.24	0.24	0.22	0.23			12.0	12.0	###
2016-Aug-16 Tue	0.245	0.245	###	###			###	###	0.0
2016-Aug-15 Mon	0.26	0.26	0.24	0.245			6.9	6.9	0.0
2016-Aug-12 Fri	0.255	0.26	0.25	0.26	410,528	104,684	82.0	82.0	0.0
2016-Aug-11 Thu	0.25	0.26	0.25	0.255			84.8	84.8	0.0
2016-Aug-10 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2016-Aug-09 Tue	0.25	0.26	0.245	0.245	392,872	###	19.1	19.1	0.0
2016-Aug-08 Mon	0.255	0.26	0.24	0.245			9.9	9.9	0.0
2016-Aug-05 Fri	###	###	0.25	0.26			13.0	13.0	0.0
2016-Aug-04 Thu	0.26	###	0.24	###	735,241	88,228	###	###	0.0
2016-Aug-03 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2016-Aug-02 Tue	0.26	0.27	0.25	0.25			###	###	0.0
2016-Aug-01 Mon	0.26	###	0.25	0.255	857,280	###	20.1	20.1	0.0
2016-Jul-29 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2016-Jul-28 Thu	0.23	###	0.23	0.23	516,270	59,371	66.0	66.0	###
2016-Jul-27 Wed	###	0.225	###	0.22			###	###	0.0
2016-Jul-26 Tue	0.23	0.23	###	###	764,626	###	###	###	0.0
2016-Jul-25 Mon	###	###	0.22	0.23			###	###	###
2016-Jul-22 Fri	0.225	0.23	0.225	0.23			86.5	86.5	###
2016-Jul-21 Thu	###	###	0.21	0.21	3,245,577	340,785	###	###	###
2016-Jul-20 Wed	0.245	0.245	0.22	0.24	1,598,624	371,680	16.2	16.2	0.0
2016-Jul-19 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2016-Jul-18 Mon	###	0.27	0.25	0.255			11.4	11.4	0.0
2016-Jul-15 Fri	0.285	###	0.25	0.26	2,786,726	348,340	###	###	0.0
2016-Jul-14 Thu	0.25	0.275	0.25	0.27			96.4	96.4	###
2016-Jul-13 Wed	0.22	0.25	0.22	0.245	4,039,128	###	97.8	97.8	0.0
2016-Jul-12 Tue	###	0.22	###	0.21	2,633,821	289,720	96.2	96.2	###
2016-Jul-11 Mon	0.185	0.2	0.185	###			86.3	86.3	0.0
2016-Jul-08 Fri	###	###	###	0.175			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	2,427,677	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			89.4	89.4	0.0
2016-Jul-05 Tue	###	###	###	###			5.9	5.9	0.0
2016-Jul-04 Mon	0.155	###	0.155	###	3,746,942	290,388	96.8	96.8	0.0
2016-Jul-01 Fri	###	###	###	0.145			86.2	86.2	###
2016-Jun-30 Thu	###	###	0.125	###			89.3	89.3	0.0
2016-Jun-29 Wed	###	0.125	###	0.125			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			10.6	10.6	0.0
2016-Jun-27 Mon	###	0.125	###	###	1,461,380	###	###	###	0.0
2016-May-26 Thu	###	0.125	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###	171,256	0	10.4	10.4	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###	111,941	0	93.3	93.3	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	263,428	0	###	###	0.0
2016-May-18 Wed	0.125	0.125	###	###	276,982	###	11.9	11.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			11.3	11.3	0.0
2016-May-13 Fri	###	###	###	###	984,883	0	###	###	0.0
2016-May-12 Thu	0.125	0.125	###	###			8.4	8.4	0.0
2016-May-11 Wed	###	###	###	###	731,382	0	###	###	0.0
2016-May-10 Tue	###	0.125	###	###	487,486	###	###	###	0.0
2016-May-09 Mon	###	###	###	###			3.6	3.6	0.0
2016-May-06 Fri	###	###	###	0.125			###	###	0.0
2016-May-05 Thu	###	###	0.125	0.125			###	###	0.0
2016-May-04 Wed	0.145	###	###	###	1,505,986	0	6.6	6.6	0.0
2016-May-03 Tue	###	###	###	###			5.7	5.7	0.0
2016-May-02 Mon	0.145	###	###	###	1,222,258	0	###	###	0.0
2016-Apr-29 Fri	###	###	0.125	###	1,022,751	63,921	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	201,244	0	11.0	11.0	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	696,386	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	0.125	###	1,381,654	86,353	11.5	11.5	0.0
2016-Apr-21 Thu	###	0.145	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	1,754,523	0	5.6	5.6	0.0
2016-Apr-19 Tue	###	###	###	###	821,988	0	95.8	95.8	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	759,959	0	8.1	8.1	0.0
2016-Apr-13 Wed	###	###	###	###	1,720,959	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	110,941	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	187,325	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###	148,948	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	382,479	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###			97.4	97.4	0.0
2016-Apr-05 Tue	###	###	###	###	850,388	0	16.2	16.2	0.0
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###	906,576	0	6.6	6.6	0.0
2016-Mar-31 Thu	###	###	###	###	1,039,874	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	847,159	0	2.9	2.9	0.0
2016-Mar-29 Tue	###	###	0.125	0.125	389,248	24,328	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	913,640	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	443,372	0	12.1	12.1	0.0
2016-Mar-22 Tue	0.155	0.155	###	###	959,525	###	###	###	0.0
2016-Mar-21 Mon	###	0.155	###	###	2,196,178	###	98.6	98.6	0.0
2016-Mar-18 Fri	0.145	0.145	0.125	0.125			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	405,248	0	5.7	5.7	0.0
2016-Mar-16 Wed	###	###	###	###	273,887	0	94.9	94.9	0.0
2016-Mar-15 Tue	0.155	0.155	###	0.145					###
2016-Mar-14 Mon	0.155	0.155	###	0.152			###	###	###
2016-Mar-11 Fri	0.145	0.155	0.145	###	495,171	74,275	###	###	0.0
2016-Mar-10 Thu	###	0.155	0.145	0.145			13.3	13.3	###
2016-Mar-09 Wed	0.145	0.145	###	###	1,319,956	###	13.5	13.5	0.0
2016-Mar-08 Tue	###	###	0.145	0.155	1,706,023	123,686	19.0	19.0	###
2016-Mar-07 Mon	###	###	###	0.155	4,964,286	0	3.1	3.1	###
2016-Mar-04 Fri	###	0.155	###	0.155			###	###	###
2016-Mar-03 Thu	###	###	###	0.125			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			###	###	0.0
2016-Mar-01 Tue	###	0.125	###	0.125			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	742,077	0	###	###	0.0
2016-Feb-26 Fri	###	0.125	###	###			###	###	0.0
2016-Feb-25 Thu	###	0.125	###	###	889,851	###	75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	0.125	0.125	5,549,858	###	0.5	0.5	0.0
2016-Feb-22 Mon	###	0.145	###	###	5,494,088	398,321	###	###	0.0
2016-Feb-19 Fri	###	###	###	###			###	###	0.0
2016-Feb-18 Thu	0.088	###	0.085	###	1,999,073	###	###	###	0.0
2016-Feb-17 Wed	0.085	0.085	0.082	0.083			14.5	14.5	0.0
2016-Feb-16 Tue	0.083	0.085	0.082	0.082	617,684	51,576	21.6	21.6	0.0
2016-Feb-15 Mon	0.081	0.083	###	###			24.5	24.5	0.0
2016-Feb-12 Fri	0.083	0.083	###	###			###	###	0.0
2016-Feb-11 Thu	0.082	0.084	0.081	0.083			###	###	0.0
2016-Feb-10 Wed	0.083	0.083	0.081	0.081	353,981	29,026	25.4	25.4	0.0
2016-Feb-09 Tue	0.083	0.083	0.081	0.082	1,017,556	###	###	###	0.0
2016-Feb-08 Mon	0.085	0.085	0.081	0.082			11.6	11.6	0.0
2016-Feb-05 Fri	0.081	0.089	###	0.082	3,983,651	177,272	###	###	0.0
2016-Feb-04 Thu	###	###	0.078	###			67.0	67.0	0.0
2016-Feb-03 Wed	0.081	0.082	0.075	0.076			6.0	6.0	0.0
2016-Feb-02 Tue	0.084	0.084	###	0.081	1,198,478	###	###	###	0.0
2016-Feb-01 Mon	0.085	0.085	0.081	0.083	1,336,453	110,925	18.2	18.2	0.0
2016-Jan-29 Fri	###	###	0.081	0.082			###	###	0.0
2016-Jan-28 Thu	0.087	0.088	0.081	0.088	2,334,553	###	78.3	78.3	###
2016-Jan-27 Wed	0.125	0.125	###	0.083			0.1	0.1	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###			2.0	2.0	0.0
2016-Jan-19 Tue	###	###	###	###			1.7	1.7	0.0
2016-Jan-18 Mon	0.155	###	###	###	364,945	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			5.2	5.2	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	508,425	0	###	###	0.0
2016-Jan-12 Tue	###	0.175	###	0.175			###	###	0.0
2016-Jan-11 Mon	0.175	0.175	###	0.175	84,471	###	72.5	72.5	0.0
2016-Jan-08 Fri	0.175	0.175	###	###	124,145	###	11.2	11.2	0.0
2016-Jan-07 Thu	###	0.185	0.175	0.175	1,145,972	206,274	20.3	20.3	0.0
2016-Jan-06 Wed	0.185	###	###	0.185	550,578	0	80.3	80.3	###
2016-Jan-05 Tue	0.2	0.2	0.185	0.185			3.3	3.3	###
2016-Jan-04 Mon	0.2	0.2	0.185	###			###	###	0.0
2015-Dec-31 Thu	###	###	0.185	0.185	69,224	###	###	###	###
2015-Dec-30 Wed	0.2	0.2	###	###	206,444	20,644	###	###	0.0
2015-Dec-29 Tue	0.185	###	0.185	###	268,824	###	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	0.185	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	0.2	0.185	0.185			5.6	5.6	###
2015-Dec-21 Mon	###	###	0.187	###			###	###	0.0
2015-Dec-18 Fri	###	0.2	###	0.2	210,144	###	85.8	85.8	0.0
2015-Dec-17 Thu	0.185	0.2	0.182	###			93.9	93.9	0.0
2015-Dec-16 Wed	###	0.2	0.185	0.185	258,943	49,846	###	###	###
2015-Dec-15 Tue	###	###	###	###	238,052	0	###	###	0.0
2015-Dec-14 Mon	0.2	0.2	###	###			###	###	0.0
2015-Dec-11 Fri	0.21	###	0.2	0.2	126,941	###	6.9	6.9	0.0
2015-Dec-10 Thu	###	0.225	###	0.21	503,753	56,672	###	###	###
2015-Dec-09 Wed	0.22	0.225	###	###	157,487	###	###	###	0.0
2015-Dec-08 Tue	0.22	0.222	###	###	183,753	###	21.4	21.4	0.0
2015-Dec-07 Mon	0.23	###	###	0.22	421,151	0	###	###	0.0
2015-Dec-04 Fri	0.23	0.24	0.22	0.225			12.3	12.3	###
2015-Dec-03 Thu	0.225	0.23	###	0.22			###	###	0.0
2015-Dec-02 Wed	0.23	0.23	0.21	###			6.0	6.0	0.0
2015-Dec-01 Tue	0.225	0.23	0.22	0.225	246,344	55,427	63.1	63.1	###
2015-Nov-30 Mon	###	###	###	0.22	1,795,625	0	5.7	5.7	0.0
2015-Nov-27 Fri	0.245	0.252	0.24	0.245			79.5	79.5	0.0
2015-Nov-26 Thu	0.245	0.245	0.24	0.24			19.1	19.1	0.0
2015-Nov-25 Wed	0.245	0.26	###	0.245	854,052	111,026	###	###	0.0
2015-Nov-24 Tue	0.26	###	0.24	0.245	1,662,787	###	###	###	0.0
2015-Nov-23 Mon	0.27	0.275	###	###	83,771	###	###	###	0.0
2015-Nov-20 Fri	0.275	0.28	0.275	0.275	51,781	###	68.2	68.2	###
2015-Nov-19 Thu	0.28	0.28	0.27	0.275			###	###	###
2015-Nov-18 Wed	0.27	0.28	0.27	0.275	67,556	18,577	85.2	85.2	###
2015-Nov-17 Tue	0.275	0.275	0.27	0.27	16,242	4,425	###	###	###
2015-Nov-16 Mon	0.27	0.275	###	0.275			###	###	###
2015-Nov-13 Fri	0.28	###	0.27	0.275			###	###	###
2015-Nov-12 Thu	0.285	0.29	0.28	0.285	21,358	6,087	70.9	70.9	###
2015-Nov-11 Wed	0.29	0.29	0.28	0.285	206,655	###	###	###	###
2015-Nov-10 Tue	0.29	###	0.285	0.29	356,089	50,742	###	###	###
2015-Nov-09 Mon	###	###	0.29	0.29			4.8	4.8	###
2015-Nov-06 Fri	###	###	###	###	581,147	0	###	###	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			93.2	93.2	0.0
2015-Nov-03 Tue	###	###	###	###	227,173	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	159,921	0	26.8	26.8	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			8.6	8.6	0.0
2015-Oct-28 Wed	###	###	0.327	###	54,875	8,972	###	###	0.0
2015-Oct-27 Tue	###	0.345	###	###	160,925	27,759	23.8	23.8	0.0
2015-Oct-26 Mon	###	###	0.345	0.345			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			7.1	7.1	0.0
2015-Oct-22 Thu	0.345	###	###	0.345			###	###	0.0
2015-Oct-21 Wed	0.345	###	0.345	0.345			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.345	###	164,280	###	###	###	0.0
2015-Oct-19 Mon	0.345	0.355	0.345	0.345	116,683	###	###	###	0.0
2015-Oct-16 Fri	###	###	0.345	###	402,053	69,354	###	###	0.0
2015-Oct-15 Thu	###	0.372	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	0.355	0.355	359,373	63,788	12.9	12.9	0.0
2015-Oct-13 Tue	###	0.375	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	0.345	###	1,138,845	196,450	91.3	91.3	0.0
2015-Oct-09 Fri	###	0.345	###	###	792,489	###	94.5	94.5	0.0
2015-Oct-08 Thu	###	###	###	###			10.6	10.6	0.0
2015-Oct-07 Wed	###	0.325	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	244,153	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	441,643	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	520,828	0	82.5	82.5	0.0
2015-Oct-01 Thu	###	###	0.285	0.29	433,246	###	###	###	###
2015-Sep-30 Wed	0.285	###	0.285	0.285			###	###	###
2015-Sep-29 Tue	###	###	0.285	0.285			###	###	###
2015-Sep-28 Mon	###	###	0.29	###			15.0	15.0	0.0
2015-Sep-25 Fri	###	###	0.28	###	379,182	53,085	###	###	0.0
2015-Sep-24 Thu	0.285	###	0.285	###	279,975	###	###	###	0.0
2015-Sep-23 Wed	###	###	0.28	0.28	384,129	53,778	2.1	2.1	###
2015-Sep-22 Tue	###	###	###	###	365,857	0	10.7	10.7	0.0
2015-Sep-21 Mon	###	###	###	###			86.5	86.5	0.0
2015-Sep-18 Fri	###	0.325	###	###			80.0	80.0	0.0
2015-Sep-17 Thu	###	###	###	0.325			###	###	###
2015-Sep-16 Wed	###	0.325	###	###	306,642	49,829	5.1	5.1	0.0
2015-Sep-15 Tue	0.325	###	###	###			7.5	7.5	0.0
2015-Sep-14 Mon	###	0.345	###	###	361,658	62,386	13.5	13.5	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	0.345	0.325	###	7,480,970	2,506,124	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.325	###	327,742	53,258	###	###	0.0
2015-Sep-08 Tue	0.325	0.347	0.325	###			92.4	92.4	0.0
2015-Sep-07 Mon	###	###	0.325	0.325			###	###	###
2015-Sep-04 Fri	###	###	###	###	108,054	0	98.7	98.7	0.0
2015-Sep-03 Thu	###	0.355	0.325	###			32.2	32.2	0.0
2015-Sep-02 Wed	###	0.345	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	0.355	0.355	57,242	###	30.8	30.8	0.0
2015-Aug-31 Mon	###	0.382	###	###			###	###	0.0
2015-Aug-28 Fri	###	0.385	###	###	375,570	###	69.3	69.3	0.0
2015-Aug-27 Thu	###	0.375	###	###	420,558	78,854	###	###	0.0
2015-Aug-26 Wed	###	###	0.325	0.345	483,855	78,626	###	###	0.0
2015-Aug-25 Tue	###	0.325	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	0.325	324,629	0	###	###	###
2015-Aug-21 Fri	###	0.345	###	###	212,149	###	81.3	81.3	0.0
2015-Aug-20 Thu	0.355	###	0.325	0.325	493,422	80,181	3.7	3.7	###
2015-Aug-19 Wed	###	###	0.345	0.345	264,223	45,578	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###	234,979	0	9.1	9.1	0.0
2015-Aug-14 Fri	0.375	0.375	0.355	###			12.5	12.5	0.0
2015-Aug-13 Thu	0.375	###	0.355	###			83.2	83.2	0.0
2015-Aug-12 Wed	###	###	###	###	266,583	0	5.9	5.9	0.0
2015-Aug-11 Tue	###	###	0.355	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###	461,521	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	0.375	###	###	###	165,155	0	13.1	13.1	0.0
2015-Aug-05 Wed	###	0.377	###	###	250,874	47,289	###	###	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	0.41	0.41	0.375	###			###	###	0.0
2015-Jul-31 Fri	0.4	0.41	0.4	0.41	155,750	63,078	86.8	86.8	###
2015-Jul-30 Thu	0.4	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	0.41			23.1	23.1	###
2015-Jul-28 Tue	###	###	0.4	0.4	393,271	78,654	###	###	0.0
2015-Jul-27 Mon	0.42	0.44	###	0.44	175,982	###	94.4	94.4	###
2015-Jul-24 Fri	###	0.47	0.43	0.44	317,777	###	5.1	5.1	###
2015-Jul-23 Thu	0.46	0.48	0.45	0.47	236,155	###	###	###	###
2015-Jul-22 Wed	0.45	0.48	0.45	0.46	241,458	112,277	88.3	88.3	0.0
2015-Jul-21 Tue	0.455	###	0.45	0.45			###	###	0.0
2015-Jul-20 Mon	0.47	0.472	0.45	0.46	177,743	###	###	###	0.0
2015-Jul-17 Fri	###	0.49	0.46	0.47			###	###	###
2015-Jul-16 Thu	0.475	0.48	###	0.47			###	###	###
2015-Jul-15 Wed	0.47	0.5	###	0.47	298,349	74,587	63.1	63.1	###
2015-Jul-14 Tue	0.46	0.475	0.46	###	129,856	###	77.0	77.0	0.0
2015-Jul-13 Mon	0.47	0.47	0.44	0.455			9.5	9.5	0.0
2015-Jul-10 Fri	0.45	0.47	0.45	###	208,043	###	###	###	0.0
2015-Jul-09 Thu	0.455	###	0.445	0.45	341,684	76,024	21.9	21.9	0.0
2015-Jul-08 Wed	###	###	0.425	0.455			###	###	0.0
2015-Jul-07 Tue	###	###	0.442	0.455	452,746	100,056	###	###	0.0
2015-Jul-06 Mon	0.47	0.475	###	###			27.6	27.6	0.0
2015-Jul-03 Fri	0.47	0.48	###	0.47			76.1	76.1	###
2015-Jul-02 Thu	0.46	0.48	0.45	###	554,623	###	70.5	70.5	0.0
2015-Jul-01 Wed	0.47	0.475	0.46	0.46	317,385	148,377	###	###	0.0
2015-Jun-30 Tue	0.485	0.485	###	###			9.5	9.5	0.0
2015-Jun-29 Mon	###	0.5	0.485	0.49	564,379	277,956	###	###	###
2015-Jun-26 Fri	0.5	###	###	###			27.0	27.0	0.0
2015-Jun-25 Thu	0.5	###	###	###	293,483	0	28.6	28.6	0.0
2015-Jun-24 Wed	###	###	###	###	513,870	0	###	###	0.0
2015-Jun-23 Tue	0.5	###	0.49	0.5	471,380	115,488	71.3	71.3	0.0
2015-Jun-22 Mon	###	0.52	###	0.51	587,277	###	25.5	25.5	###
2015-Jun-19 Fri	0.51	0.52	0.51	###			###	###	0.0
2015-Jun-18 Thu	###	0.52	0.51	0.51	292,444	###	###	###	###
2015-Jun-17 Wed	0.52	0.525	0.52	0.52			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	0.52	0.52			###	###	0.0
2015-Jun-15 Mon	0.525	###	###	0.525	396,272	0	75.0	75.0	0.0
2015-Jun-12 Fri	0.51	0.525	0.51	###	417,958	###	79.7	79.7	0.0
2015-Jun-11 Thu	0.52	0.525	0.51	0.52	197,854	102,389	###	###	0.0
2015-Jun-10 Wed	###	0.525	0.51	0.52			###	###	0.0
2015-Jun-09 Tue	0.52	0.525	###	###			###	###	0.0
2015-Jun-05 Fri	0.52	0.52	###	0.52			###	###	0.0
2015-Jun-04 Thu	0.52	0.52	0.51	0.51	140,148	72,176	###	###	###
2015-Jun-03 Wed	###	0.52	###	0.52	190,671	49,574	91.5	91.5	0.0
2015-Jun-02 Tue	0.52	0.525	###	###	354,128	92,958	###	###	0.0
2015-Jun-01 Mon	0.525	0.525	###	0.52			###	###	0.0
2015-May-29 Fri	0.545	0.555	0.53	0.53			###	###	0.0
2015-May-28 Thu	0.56	0.56	0.53	0.545	222,076	###	12.0	12.0	0.0
2015-May-27 Wed	0.52	0.56	0.52	0.56	566,556	305,940	96.9	96.9	###
2015-May-26 Tue	###	0.54	0.52	0.54			###	###	0.0
2015-May-25 Mon	0.525	0.54	0.52	###	747,440	396,143	85.3	85.3	0.0
2015-May-22 Fri	0.52	###	0.52	0.53	374,227	###	86.0	86.0	0.0
2015-May-21 Thu	0.5	0.53	0.485	0.53			94.7	94.7	0.0
2015-May-20 Wed	###	0.51	###	###	2,579,953	657,888	###	###	0.0
2015-May-19 Tue	###	0.54	###	###			9.2	9.2	0.0
2015-May-18 Mon	0.53	0.545	0.52	0.52			###	###	0.0
2015-May-15 Fri	0.555	0.555	0.522	0.53	957,259	515,483	7.2	7.2	0.0
2015-May-14 Thu	0.56	0.575	0.545	0.545	1,228,146	###	###	###	0.0
2015-May-13 Wed	0.545	0.56	0.54	0.555	740,123	###	###	###	###
2015-May-12 Tue	0.54	0.56	###	0.545	501,424	###	###	###	0.0
2015-May-11 Mon	0.54	0.545	###	0.54	375,379	###	###	###	0.0
2015-May-08 Fri	0.545	0.552	0.52	0.525	960,252	###	###	###	0.0
2015-May-07 Thu	0.575	0.575	0.525	0.55			7.2	7.2	###
2015-May-06 Wed	0.58	0.585	###	0.58			###	###	###
2015-May-05 Tue	0.57	0.585	0.56	0.56			###	###	###
2015-May-04 Mon	0.55	###	0.54	###	1,636,823	441,942	87.8	87.8	0.0
2015-May-01 Fri	0.53	0.55	0.525	0.545			###	###	0.0
2015-Apr-30 Thu	0.51	0.525	0.485	0.52			84.8	84.8	0.0
2015-Apr-29 Wed	0.52	0.525	0.51	0.51	696,648	###	###	###	###
2015-Apr-28 Tue	0.5	0.525	0.49	0.525			###	###	0.0
2015-Apr-27 Mon	0.49	0.5	0.48	0.485			21.1	21.1	0.0
2015-Apr-24 Fri	0.475	###	0.47	0.48	595,476	###	###	###	0.0
2015-Apr-23 Thu	0.455	0.485	0.455	0.47			###	###	###
2015-Apr-22 Wed	0.45	0.46	0.44	0.455	464,975	###	81.3	81.3	0.0
2015-Apr-21 Tue	0.43	0.455	0.43	0.45	483,876	###	94.3	94.3	0.0
2015-Apr-20 Mon	0.44	0.442	0.425	0.43	401,356	173,987	###	###	###
2015-Apr-17 Fri	0.45	0.46	0.43	0.43	971,758	###	8.1	8.1	###
2015-Apr-16 Thu	###	0.445	###	0.44	423,352	###	94.4	94.4	###
2015-Apr-15 Wed	0.43	###	###	###	305,777	0	###	###	0.0
2015-Apr-14 Tue	0.42	###	###	0.43	482,082	0	87.7	87.7	###
2015-Apr-13 Mon	0.45	###	0.41	###	1,106,821	###	###	###	0.0
2015-Apr-10 Fri	0.475	0.485	###	0.44	1,135,245	###	3.2	3.2	###
2015-Apr-09 Thu	0.49	###	0.485	0.49			###	###	###
2015-Apr-08 Wed	0.51	0.51	0.49	0.49	436,785	###	8.7	8.7	###
2015-Apr-07 Tue	###	0.52	###	0.5	1,115,027	###	84.4	84.4	0.0
2015-Apr-02 Thu	0.49	###	0.485	0.49			###	###	###
2015-Apr-01 Wed	0.53	0.53	0.452	0.475	4,191,879	###	1.8	1.8	###
2015-Mar-31 Tue	0.545	0.56	###	0.56	925,458	259,128	87.7	87.7	###
2015-Mar-30 Mon	0.56	0.56	0.525	0.54			11.5	11.5	0.0
2015-Mar-27 Fri	0.58	0.585	0.57	0.58	723,143	###	63.3	63.3	###
2015-Mar-26 Thu	0.575	0.585	0.56	0.58			###	###	###
2015-Mar-25 Wed	###	###	0.57	0.57	776,479	###	6.4	6.4	###
2015-Mar-24 Tue	###	0.625	###	###	1,184,381	###	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	0.59	###			90.2	90.2	0.0
2015-Mar-20 Fri	0.575	0.59	0.575	0.59	935,147	544,723	89.3	89.3	0.0
2015-Mar-19 Thu	0.58	0.582	0.575	0.58			68.3	68.3	###
2015-Mar-18 Wed	0.585	0.585	0.57	0.58			26.3	26.3	###
2015-Mar-17 Tue	0.57	0.59	###	0.575	1,594,680	###	###	###	###
2015-Mar-16 Mon	0.575	0.575	0.56	###			###	###	0.0
2015-Mar-13 Fri	0.55	0.57	0.55	0.555			###	###	###
2015-Mar-12 Thu	0.54	0.55	###	0.54			64.4	64.4	0.0
2015-Mar-11 Wed	0.55	0.55	0.52	0.54			16.6	16.6	0.0
2015-Mar-10 Tue	0.55	0.56	0.54	0.56	199,847	###	88.2	88.2	###
2015-Mar-09 Mon	0.56	0.57	0.53	0.545			###	###	0.0
2015-Mar-06 Fri	0.575	0.58	###	0.57			23.7	23.7	###
2015-Mar-05 Thu	0.575	0.575	0.555	###	646,020	###	###	###	0.0
2015-Mar-04 Wed	0.57	0.575	0.55	0.56	729,857	410,544	20.2	20.2	###
2015-Mar-03 Tue	###	###	0.58	0.58	859,356	###	###	###	###
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	0.56	###	0.56	###			###	###	0.0
2015-Feb-26 Thu	0.56	###	0.54	0.56	879,728	237,526	69.8	69.8	###
2015-Feb-25 Wed	0.55	0.555	0.53	0.555			76.3	76.3	###
2015-Feb-24 Tue	0.53	0.54	0.525	0.54			85.8	85.8	0.0
2015-Feb-23 Mon	0.525	0.545	0.525	0.53	477,046	###	79.5	79.5	0.0
2015-Feb-20 Fri	0.545	0.545	0.525	0.525	618,771	331,042	###	###	0.0
2015-Feb-19 Thu	0.54	0.55	###	0.54	145,022	39,881	###	###	0.0
2015-Feb-18 Wed	0.52	0.54	###	0.54	540,952	146,057	###	###	0.0
2015-Feb-17 Tue	0.54	0.55	###	###	783,328	###	24.5	24.5	0.0
2015-Feb-16 Mon	0.555	0.555	###	0.54	753,056	208,973	11.7	11.7	0.0
2015-Feb-13 Fri	0.555	0.56	0.545	0.55			17.4	17.4	###
2015-Feb-12 Thu	0.575	0.575	###	0.555			10.0	10.0	###
2015-Feb-11 Wed	0.57	0.575	0.555	0.555			###	###	###
2015-Feb-10 Tue	###	0.58	###	0.57			###	###	###
2015-Feb-09 Mon	0.545	0.545	0.53	###			###	###	0.0
2015-Feb-06 Fri	0.52	0.55	0.52	0.545	2,213,643	###	92.7	92.7	0.0
2015-Feb-05 Thu	0.49	0.525	0.48	###	3,694,084	1,856,277	93.5	93.5	0.0
2015-Feb-04 Wed	0.47	###	###	0.485	1,827,388	0	86.6	86.6	0.0
2015-Feb-03 Tue	0.46	0.475	0.46	0.47	1,018,848	###	84.1	84.1	###
2015-Feb-02 Mon	0.46	###	0.45	0.455	1,062,186	###	###	###	0.0
2015-Jan-30 Fri	0.46	0.46	0.445	0.455	210,178	###	23.0	23.0	0.0
2015-Jan-29 Thu	0.445	###	###	0.46			89.4	89.4	0.0
2015-Jan-28 Wed	0.45	0.45	0.44	0.445			18.7	18.7	###
2015-Jan-27 Tue	0.475	0.475	0.445	0.45	525,128	241,558	8.1	8.1	0.0
2015-Jan-23 Fri	###	0.485	0.46	0.475	1,894,389	###	86.2	86.2	###
2015-Jan-22 Thu	###	###	0.44	###			72.5	72.5	0.0
2015-Jan-21 Wed	0.45	###	0.425	###	4,250,156	903,158	###	###	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	0.385	0.4	0.385	###			###	###	0.0
2015-Jan-15 Thu	0.385	###	0.375	0.385	1,109,725	208,073	73.2	73.2	0.0
2015-Jan-14 Wed	###	0.41	0.385	###			###	###	0.0
2015-Jan-13 Tue	###	0.4	0.385	###	681,157	267,354	###	###	0.0
2015-Jan-12 Mon	0.4	0.4	0.385	###	1,615,845	###	###	###	0.0
2015-Jan-09 Fri	###	0.41	###	0.4	599,341	###	###	###	0.0
2015-Jan-08 Thu	###	0.42	###	###			16.3	16.3	0.0
2015-Jan-07 Wed	###	0.42	0.4	###	317,156	###	###	###	0.0
2015-Jan-06 Tue	0.42	0.425	0.41	0.42	465,346	194,281	###	###	###
2015-Jan-05 Mon	0.425	0.43	0.42	0.42			###	###	###
2015-Jan-02 Fri	0.42	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	0.44	0.42	0.42	302,247	###	5.0	5.0	###
2014-Dec-30 Tue	0.425	0.44	0.42	###			88.8	88.8	0.0
2014-Dec-29 Mon	0.4	0.44	###	###	570,777	125,570	###	###	0.0
2014-Dec-24 Wed	0.41	0.41	0.385	###	409,848	###	3.6	3.6	0.0
2014-Dec-23 Tue	0.44	0.455	###	0.41			###	###	###
2014-Dec-22 Mon	0.425	0.445	###	0.43			###	###	###
2014-Dec-19 Fri	0.4	0.42	0.4	###			###	###	0.0
2014-Dec-18 Thu	0.375	0.4	###	0.4	1,465,672	###	###	###	0.0
2014-Dec-17 Wed	0.385	0.385	###	###			18.4	18.4	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	1,630,845	0	###	###	0.0
2014-Dec-12 Fri	###	0.355	0.325	0.355			###	###	0.0
2014-Dec-11 Thu	0.355	###	###	###	3,693,958	0	5.7	5.7	0.0
2014-Dec-10 Wed	###	###	0.345	0.355			83.0	83.0	0.0
2014-Dec-09 Tue	###	###	###	###	2,034,848	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.375	0.385	###	0.375			###	###	###
2014-Dec-04 Thu	###	###	0.355	0.355			4.9	4.9	0.0
2014-Dec-03 Wed	###	###	###	0.375			77.9	77.9	###
2014-Dec-02 Tue	###	###	###	###	2,630,551	0	16.6	16.6	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	0.43	0.44	###	0.41	1,183,974	260,474	###	###	###
2014-Nov-27 Thu	0.43	0.43	0.41	0.43	1,096,077	460,352	###	###	###
2014-Nov-26 Wed	###	###	###	0.43			19.3	19.3	###
2014-Nov-25 Tue	0.44	0.44	0.42	0.425			10.9	10.9	###
2014-Nov-24 Mon	0.485	0.485	0.43	###	3,347,728	1,531,585	###	###	0.0
2014-Nov-21 Fri	0.5	###	0.455	0.46			3.9	3.9	0.0
2014-Nov-20 Thu	0.5	0.525	0.48	###	4,564,589	###	###	###	0.0
2014-Nov-19 Wed	0.485	###	0.475	0.485			75.6	75.6	0.0
2014-Nov-18 Tue	0.45	0.485	0.44	0.485	6,126,985	###	###	###	0.0
2014-Nov-17 Mon	0.5	0.5	0.445	0.445			###	###	###
2014-Nov-14 Fri	###	###	0.46	0.475	998,347	###	###	###	###
2014-Nov-13 Thu	0.525	0.53	###	###	532,245	141,044	###	###	0.0
2014-Nov-12 Wed	0.51	0.525	###	0.525	371,159	97,429	###	###	0.0
2014-Nov-11 Tue	0.52	0.525	0.51	0.52			###	###	0.0
2014-Nov-10 Mon	0.51	0.56	0.51	###	829,071	443,552	93.9	93.9	0.0
2014-Nov-07 Fri	###	0.525	###	0.51	594,775	156,128	###	###	###
2014-Nov-06 Thu	0.525	0.525	0.5	0.5			###	###	0.0
2014-Nov-05 Wed	0.55	0.56	###	0.525			###	###	0.0
2014-Nov-04 Tue	0.575	0.585	###	0.56	1,800,056	###	10.6	10.6	###
2014-Nov-03 Mon	0.625	0.625	###	###	1,852,824	###	4.4	4.4	0.0
2014-Oct-31 Fri	###	###	0.585	###	960,080	280,823	###	###	0.0
2014-Oct-30 Thu	0.57	###	0.56	###	2,620,929	###	###	###	0.0
2014-Oct-29 Wed	0.56	###	###	0.54	1,512,879	0	###	###	0.0
2014-Oct-28 Tue	0.545	0.56	###	0.525	1,474,340	###	11.1	11.1	0.0
2014-Oct-27 Mon	0.57	0.57	###	0.56	443,740	###	18.0	18.0	###
2014-Oct-24 Fri	0.58	###	0.57	0.58			68.7	68.7	###
2014-Oct-23 Thu	0.555	0.585	0.55	0.58			###	###	###
2014-Oct-22 Wed	0.54	0.58	###	0.57	2,496,374	723,948	###	###	###
2014-Oct-21 Tue	0.56	0.56	###	0.53			6.0	6.0	0.0
2014-Oct-20 Mon	0.58	0.582	0.54	###			12.4	12.4	0.0
2014-Oct-17 Fri	###	###	0.58	0.58	3,586,253	###	9.3	9.3	###
2014-Oct-16 Thu	###	###	###	###	725,129	0	69.7	69.7	0.0
2014-Oct-15 Wed	0.645	###	###	###	325,485	0	89.3	89.3	0.0
2014-Oct-14 Tue	###	###	###	0.645	810,454	0	93.5	93.5	###
2014-Oct-13 Mon	0.625	###	###	###	361,984	0	###	###	0.0
2014-Oct-10 Fri	0.625	###	0.58	###			###	###	0.0
2014-Oct-09 Thu	###	0.685	###	###			2.5	2.5	0.0
2014-Oct-08 Wed	0.675	###	###	###			###	###	0.0
2014-Oct-07 Tue	0.675	###	0.652	###			###	###	0.0
2014-Oct-06 Mon	0.625	###	0.625	###	730,879	###	97.2	97.2	0.0
2014-Oct-03 Fri	###	###	###	###	856,024	0	###	###	0.0
2014-Oct-02 Thu	###	0.625	###	0.625	1,265,955	###	###	###	0.0
2014-Oct-01 Wed	###	0.645	###	###	448,456	144,627	16.8	16.8	0.0
2014-Sep-30 Tue	###	###	###	0.655			###	###	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	0.655	0.625	0.645	526,528	336,977	###	###	###
2014-Sep-25 Thu	###	0.677	0.647	###	1,265,323	837,643	20.8	20.8	0.0
2014-Sep-24 Wed	###	###	###	###	2,283,870	0	16.6	16.6	0.0
2014-Sep-23 Tue	###	###	0.645	###			###	###	0.0
2014-Sep-22 Mon	0.71	0.71	###	0.7	656,573	233,083	###	###	###
2014-Sep-19 Fri	###	0.742	0.71	0.71			###	###	###
2014-Sep-18 Thu	0.75	0.755	0.685	###			8.1	8.1	0.0
2014-Sep-17 Wed	0.8	0.8	0.75	0.75	1,121,228	868,951	###	###	###
2014-Sep-16 Tue	0.845	0.845	0.79	0.82	1,350,680	1,104,180	###	###	0.1
2014-Sep-15 Mon	0.845	0.852	0.83	0.85	783,488	###	###	###	###
2014-Sep-12 Fri	###	0.85	0.82	0.83	597,240	###	###	###	###
2014-Sep-11 Thu	###	0.847	0.82	0.84	256,228	###	80.9	80.9	###
2014-Sep-10 Wed	###	0.852	###	0.845	516,245	219,920	85.5	85.5	###
2014-Sep-09 Tue	###	0.86	0.822	0.86			###	###	###
2014-Sep-08 Mon	###	###	0.78	0.82			88.0	88.0	0.1
2014-Sep-05 Fri	0.86	0.872	0.785	0.81	2,002,024	1,658,676	5.7	5.7	0.1
2014-Sep-04 Thu	0.84	###	0.827	0.85			83.0	83.0	###
2014-Sep-03 Wed	###	0.82	0.8	0.81			###	###	0.1
2014-Sep-02 Tue	0.76	0.825	0.76	0.82			97.1	97.1	0.1
2014-Sep-01 Mon	###	0.8	0.76	0.76			###	###	0.1
2014-Aug-29 Fri	0.73	###	0.727	###			###	###	0.0
2014-Aug-28 Thu	0.755	0.755	###	###	1,214,257	458,382	###	###	0.0
2014-Aug-27 Wed	0.77	0.79	0.757	###	1,191,271	921,448	###	###	0.0
2014-Aug-26 Tue	0.76	0.775	0.76	0.77	460,623	353,528	84.1	84.1	0.1
2014-Aug-25 Mon	0.76	0.777	0.755	0.76			###	###	0.1
2014-Aug-22 Fri	0.83	###	0.75	0.77	2,255,028	###	3.0	3.0	0.1
2014-Aug-21 Thu	0.84	0.845	0.825	0.83			23.7	23.7	###
2014-Aug-20 Wed	0.84	0.86	0.825	0.825	766,884	###	###	###	0.1
2014-Aug-19 Tue	0.85	0.87	###	###			###	###	0.0
2014-Aug-18 Mon	0.86	0.875	0.84	0.85	756,346	###	20.1	20.1	###
2014-Aug-15 Fri	0.85	0.88	0.83	0.87	1,269,440	1,085,371	85.6	85.6	0.1
2014-Aug-14 Thu	###	0.87	0.84	0.855	531,758	454,653	###	###	###
2014-Aug-13 Wed	0.82	###	0.82	0.87			95.6	95.6	0.1
2014-Aug-12 Tue	0.83	0.847	0.8	0.83			60.6	60.6	###
2014-Aug-11 Mon	0.855	###	0.84	0.84	1,883,844	###	18.6	18.6	###
2014-Aug-08 Fri	###	###	0.85	0.855	889,749	378,143	###	###	###
2014-Aug-07 Thu	0.885	###	0.855	0.88	1,098,842	469,754	###	###	0.1
2014-Aug-06 Wed	###	###	###	0.86			5.5	5.5	###
2014-Aug-05 Tue	1	1	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###	1,630,841	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	1,358,449	0	###	###	0.0
2014-Jul-31 Thu	1.045	1.045	###	1			9.3	9.3	###
2014-Jul-30 Wed	1	1.075	###	###			93.5	93.5	0.0
2014-Jul-29 Tue	###	###	###	###	3,122,557	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	1,827,241	0	###	###	0.0
2014-Jul-25 Fri	###	###	###	###	596,679	0	###	###	0.0
2014-Jul-24 Thu	###	0.945	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	1,615,750	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			87.5	87.5	0.0
2014-Jul-21 Mon	###	###	0.875	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	506,983	0	###	###	0.0
2014-Jul-17 Thu	###	0.945	###	###			10.6	10.6	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	0.925	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	0.945	###	0.925	610,459	288,441	###	###	###
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	0.89	###	0.875	###	4,362,022	1,908,384	###	###	0.0
2014-Jul-08 Tue	0.89	###	0.875	0.89	2,093,020	###	###	###	###
2014-Jul-07 Mon	0.89	###	0.86	###	1,416,477	609,085	###	###	0.0
2014-Jul-04 Fri	0.87	###	0.87	0.89			###	###	###
2014-Jul-03 Thu	0.85	###	0.84	###			79.2	79.2	0.0
2014-Jul-02 Wed	0.88	0.88	###	0.83	1,381,141	###	5.1	5.1	###
2014-Jul-01 Tue	0.825	0.875	0.825	0.87			93.1	93.1	0.1
2014-Jun-30 Mon	0.85	0.85	###	0.83			###	###	###
2014-Jun-27 Fri	###	0.845	###	###	985,551	###	91.3	91.3	0.0
2014-Jun-26 Thu	###	0.855	0.79	0.79	1,477,528	###	10.8	10.8	###
2014-Jun-25 Wed	0.77	0.79	0.755	0.79			86.3	86.3	###
2014-Jun-24 Tue	###	0.8	0.755	0.79			90.7	90.7	###
2014-Jun-23 Mon	0.785	###	0.74	0.745	1,312,682	###	7.5	7.5	###
2014-Jun-20 Fri	0.78	###	###	0.78			###	###	0.1
2014-Jun-19 Thu	0.775	###	0.77	0.78			72.7	72.7	0.1
2014-Jun-18 Wed	###	###	0.76	0.785			89.2	89.2	###
2014-Jun-17 Tue	0.73	0.77	0.722	0.755			###	###	###
2014-Jun-16 Mon	###	0.73	###	0.71			88.0	88.0	###
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	0.78	###	0.74	2,090,420	###	13.1	13.1	0.1
2014-Jun-11 Wed	0.78	0.825	0.745	###			###	###	0.0
2014-Jun-10 Tue	0.725	0.76	0.7	0.76	2,627,454	1,918,041	93.5	93.5	0.1
2014-Jun-06 Fri	0.7	0.75	###	0.725			89.5	89.5	###
2014-Jun-05 Thu	###	###	###	###	892,928	0	###	###	0.0
2014-Jun-04 Wed	###	0.677	###	###	710,021	240,342	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	1,501,623	0	###	###	0.0
2014-Jun-02 Mon	###	###	0.655	###	3,950,444	1,293,770	85.0	85.0	0.0
2014-May-30 Fri	###	###	###	###	2,456,623	0	83.0	83.0	0.0
2014-May-29 Thu	###	0.645	###	###	908,429	###	###	###	0.0
2014-May-28 Wed	###	0.645	###	###			90.2	90.2	0.0
2014-May-27 Tue	###	0.645	###	###	600,658	###	###	###	0.0
2014-May-26 Mon	###	###	###	###	174,880	0	21.7	21.7	0.0
2014-May-23 Fri	###	###	###	###	760,328	0	12.5	12.5	0.0
2014-May-22 Thu	###	0.652	###	###			67.2	67.2	0.0
2014-May-21 Wed	0.645	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	0.625	0.625	0.59	###			###	###	0.0
2014-May-16 Fri	0.585	###	0.58	###			93.9	93.9	0.0
2014-May-15 Thu	###	0.645	###	###	5,427,387	###	9.6	9.6	0.0
2014-May-14 Wed	0.675	###	0.655	0.655			11.5	11.5	###
2014-May-13 Tue	0.685	###	###	###	3,170,155	0	###	###	0.0
2014-May-12 Mon	###	###	0.655	###			###	###	0.0
2014-May-09 Fri	0.675	###	###	###			###	###	0.0
2014-May-08 Thu	###	0.655	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			16.2	16.2	0.0
2014-May-05 Mon	###	###	###	###	955,552	0	91.9	91.9	0.0
2014-May-02 Fri	###	###	0.59	###	268,472	###	###	###	0.0
2014-May-01 Thu	###	###	0.59	0.59			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	1,859,355	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	###	3,748,851	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			23.9	23.9	0.0
2014-Apr-24 Thu	###	###	0.655	0.675			75.9	75.9	0.0
2014-Apr-23 Wed	0.655	0.685	###	###	18,467,385	6,325,079	23.2	23.2	0.0
2014-Apr-22 Tue	###	###	0.59	###			95.3	95.3	0.0
2014-Apr-17 Thu	###	###	0.59	0.59	1,586,078	###	13.8	13.8	0.0
2014-Apr-16 Wed	0.58	0.59	0.57	0.585			77.8	77.8	###
2014-Apr-15 Tue	###	0.625	0.58	0.59			14.1	14.1	0.0
2014-Apr-14 Mon	0.555	###	0.555	0.59			###	###	0.0
2014-Apr-11 Fri	0.545	0.56	0.53	0.555	3,407,641	###	###	###	###
2014-Apr-10 Thu	0.54	0.555	0.52	0.545	4,294,929	2,308,524	###	###	0.0
2014-Apr-09 Wed	0.48	0.522	0.48	###	2,772,747	1,389,146	###	###	0.0
2014-Apr-08 Tue	0.475	0.48	0.47	0.475	1,049,686	###	74.3	74.3	###
2014-Apr-07 Mon	###	0.49	0.46	0.48			92.9	92.9	0.0
2014-Apr-04 Fri	###	0.48	###	0.47	3,438,823	###	80.3	80.3	###
2014-Apr-03 Thu	0.43	0.452	0.425	0.445	5,257,479	###	92.0	92.0	###
2014-Apr-02 Wed	###	###	0.4	0.42			92.6	92.6	###
2014-Apr-01 Tue	###	###	###	0.4			90.9	90.9	0.0
2014-Mar-31 Mon	0.42	0.42	###	0.4			7.7	7.7	0.0
2014-Mar-28 Fri	0.54	0.54	###	0.41	7,198,956	###	0.4	0.4	###
2014-Mar-27 Thu	0.54	0.56	###	0.55			87.6	87.6	###
2014-Mar-26 Wed	0.575	0.59	###	0.55	4,195,823	###	###	###	###
2014-Mar-25 Tue	0.54	0.57	###	0.56	2,341,029	###	93.5	93.5	###
2014-Mar-24 Mon	0.54	0.557	0.53	0.545	6,044,180	###	###	###	0.0
2014-Mar-21 Fri	0.51	0.545	0.51	0.54	10,733,045	5,661,681	94.5	94.5	0.0
2014-Mar-20 Thu	0.525	0.545	###	0.525	5,107,426	1,391,773	79.9	79.9	0.0
2014-Mar-19 Wed	0.485	0.56	0.475	0.55	9,586,054	4,960,782	97.9	97.9	###
2014-Mar-18 Tue	###	0.49	###	0.46	6,302,876	###	95.5	95.5	0.0
2014-Mar-17 Mon	0.41	###	0.41	0.43			94.2	94.2	###
2014-Mar-14 Fri	###	0.42	###	0.41	1,476,642	###	###	###	###
2014-Mar-13 Thu	0.385	###	0.385	###			93.4	93.4	0.0
2014-Mar-12 Wed	0.375	###	###	###	896,622	0	###	###	0.0
2014-Mar-11 Tue	###	###	0.375	0.375			###	###	###
2014-Mar-10 Mon	0.41	0.42	0.375	###			3.5	3.5	0.0
2014-Mar-07 Fri	0.42	###	0.41	0.41			14.3	14.3	###
2014-Mar-06 Thu	0.4	###	###	###	1,981,458	0	90.3	90.3	0.0
2014-Mar-05 Wed	0.4	0.41	###	###	2,596,870	532,358	10.4	10.4	0.0
2014-Mar-04 Tue	0.385	###	0.385	###	523,229	100,721	81.7	81.7	0.0
2014-Mar-03 Mon	###	###	0.345	0.385			91.8	91.8	0.0
2014-Feb-28 Fri	0.41	0.41	###	###			2.6	2.6	0.0
2014-Feb-27 Thu	0.41	###	###	0.41			###	###	###
2014-Feb-26 Wed	###	0.427	###	0.425			87.5	87.5	###
2014-Feb-25 Tue	0.42	0.42	###	0.41	2,056,859	431,940	###	###	###
2014-Feb-24 Mon	0.41	0.43	###	0.42	4,536,455	###	87.0	87.0	###
2014-Feb-21 Fri	0.4	0.42	###	###	4,294,521	901,849	###	###	0.0
2014-Feb-20 Thu	###	0.445	0.385	###	12,639,842	###	70.6	70.6	0.0
2014-Feb-19 Wed	###	0.425	###	###	19,175,580	###	95.7	95.7	0.0
2014-Feb-18 Tue	###	###	###	0.4	25,219,576	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	0.24	###	###	154,942	###	###	###	0.0
2014-Feb-13 Thu	0.24	0.24	###	0.24			70.8	70.8	0.0
2014-Feb-12 Wed	0.245	0.245	0.23	0.24			###	###	0.0
2014-Feb-11 Tue	0.24	0.245	###	0.245	201,059	24,629	85.1	85.1	0.0
2014-Feb-10 Mon	0.24	0.245	0.24	0.24			72.6	72.6	0.0
2014-Feb-07 Fri	###	0.24	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	0.23	0.23	576,925	66,346	15.3	15.3	###
2014-Feb-05 Wed	0.24	0.24	0.23	0.23			###	###	###
2014-Feb-04 Tue	0.24	0.245	###	###	334,923	41,028	###	###	0.0
2014-Feb-03 Mon	###	0.242	###	0.24			88.9	88.9	0.0
2014-Jan-31 Fri	0.24	0.242	###	0.24			69.3	69.3	0.0
2014-Jan-30 Thu	0.245	0.245	###	0.24			###	###	0.0
2014-Jan-29 Wed	0.25	0.25	0.24	0.24	369,549	###	8.0	8.0	0.0
2014-Jan-28 Tue	0.24	0.24	###	0.24			75.8	75.8	0.0
2014-Jan-24 Fri	0.245	0.245	0.24	0.24	1,035,883	###	15.1	15.1	0.0
2014-Jan-23 Thu	0.25	0.252	0.245	0.245			###	###	0.0
2014-Jan-22 Wed	###	###	0.25	0.25			###	###	0.0
2014-Jan-21 Tue	###	###	0.26	0.26			###	###	0.0
2014-Jan-20 Mon	###	0.27	0.26	0.26			###	###	0.0
2014-Jan-17 Fri	0.26	###	0.255	0.26	739,553	###	###	###	0.0
2014-Jan-16 Thu	0.25	0.26	0.25	0.26			90.6	90.6	0.0
2014-Jan-15 Wed	0.255	0.255	0.24	0.24			###	###	0.0
2014-Jan-14 Tue	0.255	0.257	0.247	0.255	891,756	224,722	78.9	78.9	0.0
2014-Jan-13 Mon	0.245	0.255	0.245	0.245	1,206,543	###	###	###	0.0
2014-Jan-10 Fri	###	###	0.23	0.23	428,243	49,247	15.2	15.2	###
2014-Jan-09 Thu	0.23	###	0.23	0.23	615,978	###	###	###	###
2014-Jan-08 Wed	0.24	0.24	0.23	0.23	815,489	###	7.9	7.9	###
2014-Jan-07 Tue	0.24	0.24	###	###			###	###	0.0
2014-Jan-06 Mon	0.245	0.245	###	###	433,141	53,059	7.9	7.9	0.0
2014-Jan-03 Fri	0.24	0.245	0.24	0.24			74.0	74.0	0.0
2014-Jan-02 Thu	0.245	0.25	0.24	0.245	189,488	46,424	###	###	0.0
2013-Dec-31 Tue	0.247	0.25	0.245	0.25	37,152	###	###	###	0.0
2013-Dec-30 Mon	0.245	0.245	###	0.245	1,146,128	###	###	###	0.0
2013-Dec-27 Fri	0.24	0.245	0.24	0.24	165,472	40,126	###	###	0.0
2013-Dec-24 Tue	0.24	0.24	0.24	0.24			67.7	67.7	0.0
2013-Dec-23 Mon	###	0.245	###	###			###	###	0.0
2013-Dec-20 Fri	0.245	0.245	###	###			9.4	9.4	0.0
2013-Dec-19 Thu	0.24	0.245	###	0.245	772,387	###	###	###	0.0
2013-Dec-18 Wed	0.24	0.245	###	###			16.9	16.9	0.0
2013-Dec-17 Tue	0.24	0.245	0.24	0.24	787,050	190,859	77.4	77.4	0.0
2013-Dec-16 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2013-Dec-13 Fri	0.25	0.25	0.245	0.245	233,150	###	###	###	0.0
2013-Dec-12 Thu	0.245	0.255	0.245	0.255			93.8	93.8	0.0
2013-Dec-11 Wed	0.24	0.242	0.24	0.24			72.3	72.3	0.0
2013-Dec-10 Tue	0.255	0.255	0.24	0.24	862,123	213,375	###	###	0.0
2013-Dec-09 Mon	0.255	0.255	0.245	0.25			22.1	22.1	0.0
2013-Dec-06 Fri	0.24	0.255	###	0.25			90.6	90.6	0.0
2013-Dec-05 Thu	0.24	0.245	0.23	0.23			10.4	10.4	###
2013-Dec-04 Wed	0.24	0.24	0.23	0.23			###	###	###
2013-Dec-03 Tue	0.24	0.247	0.23	###	1,071,351	###	20.6	20.6	0.0
2013-Dec-02 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2013-Nov-29 Fri	0.245	0.245	0.24	0.24	152,183	###	14.9	14.9	0.0
2013-Nov-28 Thu	0.25	0.252	0.24	0.24	494,771	###	###	###	0.0
2013-Nov-27 Wed	0.26	0.26	0.245	0.245	553,575	139,777	7.2	7.2	0.0
2013-Nov-26 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2013-Nov-25 Mon	0.24	0.252	0.24	0.245	767,843	188,889	###	###	0.0
2013-Nov-22 Fri	###	0.25	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	0.25	0.25	0.23	0.23	1,341,428	321,942	3.5	3.5	###
2013-Nov-20 Wed	0.25	0.255	0.245	0.245	1,034,846	###	19.5	19.5	0.0
2013-Nov-19 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2013-Nov-18 Mon	###	###	0.255	0.26			22.1	22.1	0.0
2013-Nov-15 Fri	0.26	0.26	0.255	0.26			63.1	63.1	0.0
2013-Nov-14 Thu	0.26	0.26	0.25	0.26	678,422	###	67.3	67.3	0.0
2013-Nov-13 Wed	0.26	###	0.255	0.26			###	###	0.0
2013-Nov-12 Tue	0.27	0.27	0.26	###	1,103,251	###	###	###	0.0
2013-Nov-11 Mon	###	###	0.26	###			###	###	0.0
2013-Nov-08 Fri	0.27	0.277	0.26	0.26	692,789	###	###	###	0.0
2013-Nov-07 Thu	0.27	0.28	0.27	0.28			93.7	93.7	###
2013-Nov-06 Wed	###	0.28	###	0.275	3,530,485	###	91.9	91.9	###
2013-Nov-05 Tue	0.28	0.28	0.25	0.27			9.1	9.1	###
2013-Nov-04 Mon	0.325	0.325	0.325	0.325	0				###
2013-Nov-01 Fri	0.325	0.325	0.325	0.325	0				###
2013-Oct-31 Thu	###	###	0.325	0.325	199,452	###	###	###	###
2013-Oct-30 Wed	0.345	0.345	###	###			###	###	0.0
2013-Oct-29 Tue	0.345	0.345	###	0.345			75.1	75.1	0.0
2013-Oct-28 Mon	###	0.345	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	341,355	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	0.28	###	0.28	###			###	###	0.0
2013-Oct-22 Tue	0.27	0.28	0.27	0.28	370,727	101,949	91.6	91.6	###
2013-Oct-21 Mon	0.27	0.275	###	0.27			###	###	###
2013-Oct-18 Fri	0.275	0.275	0.27	0.27	289,552	###	###	###	###
2013-Oct-17 Thu	0.275	0.275	###	0.27			###	###	###
2013-Oct-16 Wed	###	0.275	###	0.275	308,243	42,383	91.6	91.6	###
2013-Oct-15 Tue	0.27	0.27	###	0.27	128,043	17,285	69.3	69.3	###
2013-Oct-14 Mon	0.275	0.275	0.27	0.27			19.9	19.9	###
2013-Oct-11 Fri	0.27	0.275	0.27	0.275			83.3	83.3	###
2013-Oct-10 Thu	0.28	0.28	0.27	0.27			10.7	10.7	###
2013-Oct-09 Wed	0.27	0.28	0.26	0.28	396,354	###	92.2	92.2	###
2013-Oct-08 Tue	0.28	0.28	###	0.27			9.9	9.9	###
2013-Oct-07 Mon	0.28	0.28	###	###	101,943	14,272	6.2	6.2	0.0
2013-Oct-04 Fri	0.285	0.285	0.28	0.28			###	###	###
2013-Oct-03 Thu	0.28	0.29	0.28	0.285	133,274	37,983	84.6	84.6	###
2013-Oct-02 Wed	0.285	0.29	0.275	0.28			###	###	###
2013-Oct-01 Tue	###	0.285	###	0.285			97.5	97.5	###
2013-Sep-30 Mon	0.285	0.285	0.26	0.275	609,747	166,156	12.5	12.5	###
2013-Sep-27 Fri	0.285	###	0.28	0.285	1,191,349	166,788	###	###	###
2013-Sep-26 Thu	0.285	0.29	0.277	0.285			65.4	65.4	###
2013-Sep-25 Wed	0.28	0.285	0.28	0.285			81.2	81.2	###
2013-Sep-24 Tue	0.29	0.29	0.275	0.285			###	###	###
2013-Sep-23 Mon	0.29	0.29	0.285	0.29			73.2	73.2	###
2013-Sep-20 Fri	0.285	0.29	0.28	0.29			85.1	85.1	###
2013-Sep-19 Thu	0.28	0.29	0.27	0.27			10.5	10.5	###
2013-Sep-18 Wed	0.28	0.285	0.275	0.285	371,825	###	###	###	###
2013-Sep-17 Tue	0.28	0.28	0.27	0.28			72.6	72.6	###
2013-Sep-16 Mon	0.28	0.28	0.275	0.28			72.1	72.1	###
2013-Sep-13 Fri	0.275	0.285	0.275	0.275			###	###	###
2013-Sep-12 Thu	0.285	0.29	0.28	0.29			###	###	###
2013-Sep-11 Wed	0.285	0.29	0.28	0.29	569,273	162,242	###	###	###
2013-Sep-10 Tue	0.28	0.28	0.27	0.28	921,445	###	###	###	###
2013-Sep-09 Mon	0.275	0.275	0.27	0.275	185,650	50,589	###	###	###
2013-Sep-06 Fri	0.26	0.275	0.26	0.275	865,328	231,475	94.1	94.1	###
2013-Sep-05 Thu	0.255	###	0.255	0.255			74.7	74.7	0.0
2013-Sep-04 Wed	0.245	0.257	0.245	0.255	196,854	###	90.8	90.8	0.0
2013-Sep-03 Tue	0.245	0.252	0.245	0.245	263,324	###	68.5	68.5	0.0
2013-Sep-02 Mon	0.25	0.25	0.24	0.24	492,248	###	###	###	0.0
2013-Aug-30 Fri	0.255	0.26	0.245	0.245			7.7	7.7	0.0
2013-Aug-29 Thu	0.27	0.27	0.25	0.25	558,680	145,256	5.0	5.0	0.0
2013-Aug-28 Wed	0.28	0.28	###	0.27			###	###	###
2013-Aug-27 Tue	###	###	0.28	0.29	334,281	###	###	###	###
2013-Aug-26 Mon	0.27	###	0.27	0.29			95.1	95.1	###
2013-Aug-23 Fri	0.275	0.277	0.27	0.27			15.4	15.4	###
2013-Aug-22 Thu	0.28	0.285	0.27	0.27	653,259	181,279	###	###	###
2013-Aug-21 Wed	0.275	0.285	###	0.28	868,279	123,729	81.8	81.8	###
2013-Aug-20 Tue	0.285	0.285	0.27	0.275	996,784	###	###	###	###
2013-Aug-19 Mon	0.26	0.29	0.255	0.29			###	###	###
2013-Aug-16 Fri	0.26	0.26	0.252	0.26			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	0.255	0.255	648,671	###	7.2	7.2	0.0
2013-Aug-14 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2013-Aug-13 Tue	0.26	0.27	0.26	###			###	###	0.0
2013-Aug-12 Mon	0.26	###	0.255	###	1,184,978	151,084	###	###	0.0
2013-Aug-09 Fri	0.25	0.26	0.25	0.255	536,856	###	84.3	84.3	0.0
2013-Aug-08 Thu	###	0.245	###	0.245			93.2	93.2	0.0
2013-Aug-07 Wed	0.24	0.24	0.225	0.24	326,975	76,021	###	###	0.0
2013-Aug-06 Tue	0.245	0.26	0.23	###			10.8	10.8	0.0
2013-Aug-05 Mon	0.25	0.25	0.24	0.245	278,781	###	17.9	17.9	0.0
2013-Aug-02 Fri	0.255	0.257	0.225	0.245	1,704,141	###	###	###	0.0
2013-Aug-01 Thu	###	###	0.25	0.255			###	###	0.0
2013-Jul-31 Wed	0.252	###	0.252	###			###	###	0.0
2013-Jul-30 Tue	0.255	0.255	0.25	0.25	299,476	###	###	###	0.0
2013-Jul-29 Mon	0.26	0.26	0.25	0.255	55,389	14,124	###	###	0.0
2013-Jul-26 Fri	0.27	0.27	0.255	0.26	609,423	159,973	###	###	0.0
2013-Jul-25 Thu	0.26	0.27	0.257	###	883,684	232,850	84.2	84.2	0.0
2013-Jul-24 Wed	0.25	###	0.25	0.26			###	###	0.0
2013-Jul-23 Tue	0.255	0.26	0.245	0.245			###	###	0.0
2013-Jul-22 Mon	0.255	0.255	0.247	0.25	499,288	125,321	###	###	0.0
2013-Jul-19 Fri	0.255	0.26	0.25	0.255	479,388	122,243	###	###	0.0
2013-Jul-18 Thu	0.26	0.26	0.25	0.25	1,012,675	###	9.0	9.0	0.0
2013-Jul-17 Wed	0.25	0.26	0.245	0.245			###	###	0.0
2013-Jul-16 Tue	0.275	0.275	0.24	0.24			1.3	1.3	0.0
2013-Jul-15 Mon	###	0.27	###	0.27			85.8	85.8	###
2013-Jul-12 Fri	0.26	0.27	0.26	0.26			###	###	0.0
2013-Jul-11 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2013-Jul-10 Wed	###	0.255	0.23	0.245			###	###	0.0
2013-Jul-09 Tue	0.23	0.24	0.23	###	334,449	###	84.7	84.7	0.0
2013-Jul-08 Mon	0.225	0.24	0.225	0.23	224,079	###	###	###	###
2013-Jul-05 Fri	###	0.245	0.23	0.23			13.3	13.3	###
2013-Jul-04 Thu	0.23	###	0.23	0.23	246,042	###	64.7	64.7	###
2013-Jul-03 Wed	0.22	0.222	0.22	0.22	37,680	8,327	###	###	0.0
2013-Jul-02 Tue	###	###	0.21	0.21	87,928	###	###	###	###
2013-Jul-01 Mon	0.21	0.225	0.21	0.21			###	###	###
2013-Jun-28 Fri	0.2	0.22	0.2	0.2	1,555,124	326,576	###	###	0.0
2013-Jun-27 Thu	###	###	0.2	0.2			###	###	0.0
2013-Jun-26 Wed	###	0.23	0.2	0.2			###	###	0.0
2013-Jun-25 Tue	0.22	0.22	###	###	707,778	77,855	8.9	8.9	0.0
2013-Jun-24 Mon	###	###	0.22	0.23	449,673	###	###	###	###
2013-Jun-21 Fri	###	0.24	0.23	0.23	330,855	77,750	17.0	17.0	###
2013-Jun-20 Thu	0.245	0.25	###	0.24	184,626	23,078	###	###	0.0
2013-Jun-19 Wed	0.245	0.25	###	0.245	287,145	###	###	###	0.0
2013-Jun-18 Tue	0.26	###	0.23	###	659,673	###	3.1	3.1	0.0
2013-Jun-17 Mon	###	###	0.255	0.255	484,677	###	13.2	13.2	0.0
2013-Jun-14 Fri	0.26	0.275	0.26	0.275	621,381	###	92.4	92.4	###
2013-Jun-13 Thu	0.26	0.27	0.26	0.26	410,551	###	78.8	78.8	0.0
2013-Jun-12 Wed	0.27	0.27	0.255	0.255			8.5	8.5	0.0
2013-Jun-11 Tue	0.275	0.285	###	0.285			91.3	91.3	###
2013-Jun-07 Fri	###	0.27	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	0.26	0.27	0.257	0.27			92.7	92.7	###
2013-Jun-05 Wed	###	0.27	0.25	0.26			19.0	19.0	0.0
2013-Jun-04 Tue	0.25	0.275	0.25	0.275	194,174	50,970	###	###	###
2013-Jun-03 Mon	###	0.26	0.23	0.26	489,688	119,973	97.9	97.9	0.0
2013-May-31 Fri	0.27	0.27	###	0.23			###	###	###
2013-May-30 Thu	0.275	0.275	0.255	0.255	925,783	###	4.1	4.1	0.0
2013-May-29 Wed	###	0.28	###	0.275			89.1	89.1	###
2013-May-28 Tue	0.27	0.275	###	0.27	250,342	34,422	###	###	###
2013-May-27 Mon	###	0.27	0.26	0.27			###	###	###
2013-May-24 Fri	0.255	0.27	0.255	###	313,255	82,229	92.0	92.0	0.0
2013-May-23 Thu	0.255	###	0.25	0.25	335,076	41,884	29.7	29.7	0.0
2013-May-22 Wed	0.27	0.27	0.25	0.25	520,850	135,421	###	###	0.0
2013-May-21 Tue	0.26	###	0.255	0.26			###	###	0.0
2013-May-20 Mon	0.26	###	0.25	0.25			13.4	13.4	0.0
2013-May-17 Fri	0.275	0.28	0.257	0.26			###	###	0.0
2013-May-16 Thu	0.27	0.275	0.26	0.275	560,271	149,872	###	###	###
2013-May-15 Wed	0.27	0.275	0.26	0.26	566,484	###	13.8	13.8	0.0
2013-May-14 Tue	0.29	###	0.28	0.28	742,152	###	###	###	###
2013-May-13 Mon	###	###	###	###	422,785	0	6.9	6.9	0.0
2013-May-10 Fri	###	0.325	###	###	980,341	###	79.3	79.3	0.0
2013-May-09 Thu	###	###	0.29	###			###	###	0.0
2013-May-08 Wed	0.29	###	0.29	###	781,856	###	###	###	0.0
2013-May-07 Tue	0.28	###	0.28	###	206,282	28,879	###	###	0.0
2013-May-06 Mon	0.29	###	0.28	0.28			###	###	###
2013-May-03 Fri	0.28	###	0.28	0.28			###	###	###
2013-May-02 Thu	0.29	0.29	0.28	0.285	389,526	###	25.2	25.2	###
2013-May-01 Wed	###	###	0.285	0.285	612,152	###	13.6	13.6	###
2013-Apr-30 Tue	###	###	###	###	428,329	0	13.6	13.6	0.0
2013-Apr-29 Mon	###	0.325	###	###	285,844	46,449	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	320,988	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###	106,276	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			23.9	23.9	0.0
2013-Apr-22 Mon	###	###	###	###			97.0	97.0	0.0
2013-Apr-19 Fri	###	###	###	###	112,021	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	513,375	0	5.2	5.2	0.0
2013-Apr-17 Wed	###	0.345	###	###	319,274	55,074	###	###	0.0
2013-Apr-16 Tue	###	###	0.275	0.325	701,127	###	96.5	96.5	###
2013-Apr-15 Mon	###	###	0.28	0.29			14.1	14.1	###
2013-Apr-12 Fri	###	###	###	###	341,481	0	4.7	4.7	0.0
2013-Apr-11 Thu	###	###	0.325	###	144,746	23,521	20.0	20.0	0.0
2013-Apr-10 Wed	###	0.355	###	###			18.0	18.0	0.0
2013-Apr-09 Tue	0.325	0.345	###	###			86.4	86.4	0.0
2013-Apr-08 Mon	###	0.327	###	###			###	###	0.0
2013-Apr-05 Fri	0.325	###	###	0.325			###	###	###
2013-Apr-04 Thu	###	###	###	0.325	897,270	0	8.9	8.9	###
2013-Apr-03 Wed	###	###	0.355	0.355	248,384	44,088	###	###	0.0
2013-Apr-02 Tue	###	0.375	###	###	132,545	24,852	17.0	17.0	0.0
2013-Mar-28 Thu	###	###	0.355	###			###	###	0.0
2013-Mar-27 Wed	0.355	###	0.355	###	128,285	22,770	90.7	90.7	0.0
2013-Mar-26 Tue	###	###	0.355	0.355	297,575	###	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	103,327	0	71.8	71.8	0.0
2013-Mar-22 Fri	0.375	0.375	###	0.355			5.0	5.0	0.0
2013-Mar-21 Thu	0.385	###	0.375	0.375			15.1	15.1	###
2013-Mar-20 Wed	0.385	###	0.375	0.375			###	###	###
2013-Mar-19 Tue	###	###	###	0.385			92.7	92.7	0.0
2013-Mar-18 Mon	###	0.375	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	0.375	0.375			###	###	###
2013-Mar-13 Wed	0.4	0.4	0.375	###	716,047	###	###	###	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	0.42	0.425	0.42	0.42			###	###	###
2013-Mar-08 Fri	0.43	0.43	0.41	###	1,119,221	470,072	9.4	9.4	0.0
2013-Mar-07 Thu	###	###	0.425	0.43			###	###	###
2013-Mar-06 Wed	0.43	###	0.427	###			77.0	77.0	0.0
2013-Mar-05 Tue	0.44	0.445	0.43	0.43			###	###	###
2013-Mar-04 Mon	0.45	0.45	###	###			###	###	0.0
2013-Mar-01 Fri	0.45	0.455	0.43	0.45			###	###	0.0
2013-Feb-28 Thu	###	###	0.45	0.45	287,375	64,659	12.0	12.0	0.0
2013-Feb-27 Wed	0.44	0.45	0.43	0.45	371,775	163,581	###	###	0.0
2013-Feb-26 Tue	0.45	0.46	0.44	0.44			###	###	###
2013-Feb-25 Mon	0.455	###	0.45	0.45			###	###	0.0
2013-Feb-22 Fri	0.445	0.455	0.442	0.445			62.0	62.0	###
2013-Feb-21 Thu	0.455	0.46	0.43	0.445	1,352,756	601,976	30.2	30.2	###
2013-Feb-20 Wed	0.475	0.485	###	0.47	660,149	160,086	###	###	###
2013-Feb-19 Tue	###	###	0.475	0.48			14.7	14.7	0.0
2013-Feb-18 Mon	0.49	0.5	0.485	0.5			###	###	0.0
2013-Feb-15 Fri	0.49	0.49	0.48	0.49	221,247	###	###	###	###
2013-Feb-14 Thu	###	###	0.485	0.485			15.2	15.2	0.0
2013-Feb-13 Wed	0.485	###	0.485	###	241,744	58,622	###	###	0.0
2013-Feb-12 Tue	0.49	###	0.48	0.485	779,456	###	23.9	23.9	0.0
2013-Feb-11 Mon	###	###	0.49	0.49			12.1	12.1	###
2013-Feb-08 Fri	###	0.51	###	0.5			###	###	0.0
2013-Feb-07 Thu	0.51	0.51	0.5	###	321,851	###	###	###	0.0
2013-Feb-06 Wed	###	0.52	###	0.51			75.9	75.9	###
2013-Feb-05 Tue	0.5	###	0.5	###			81.3	81.3	0.0
2013-Feb-04 Mon	###	0.51	0.5	0.5			30.1	30.1	0.0
2013-Feb-01 Fri	0.51	###	###	###			###	###	0.0
2013-Jan-31 Thu	0.525	0.53	###	###			###	###	0.0
2013-Jan-30 Wed	0.51	0.525	0.51	###	194,650	###	###	###	0.0
2013-Jan-29 Tue	###	###	0.5	0.5	426,246	###	###	###	0.0
2013-Jan-25 Fri	0.51	###	###	###			20.9	20.9	0.0
2013-Jan-24 Thu	0.52	0.525	0.51	0.51			17.3	17.3	###
2013-Jan-23 Wed	0.53	###	0.51	0.52	915,971	233,572	17.4	17.4	0.0
2013-Jan-22 Tue	###	###	0.52	0.52	1,330,542	345,940	4.0	4.0	0.0
2013-Jan-21 Mon	0.55	###	0.55	0.56	2,027,384	###	84.7	84.7	###
2013-Jan-18 Fri	0.54	0.555	0.53	0.55	430,877	233,750	###	###	###
2013-Jan-17 Thu	0.53	0.545	0.525	###			80.5	80.5	0.0
2013-Jan-16 Wed	0.525	###	0.52	###			81.6	81.6	0.0
2013-Jan-15 Tue	###	0.54	0.53	0.53	207,844	###	24.6	24.6	0.0
2013-Jan-14 Mon	###	0.55	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	0.555	0.555	0.53	###	500,287	###	###	###	0.0
2013-Jan-10 Thu	0.555	###	0.55	###	127,973	###	82.1	82.1	0.0
2013-Jan-09 Wed	0.555	###	0.555	0.555	134,624	37,358	70.6	70.6	###
2013-Jan-08 Tue	0.57	0.575	0.55	0.55			###	###	###
2013-Jan-07 Mon	0.58	0.58	0.57	0.57	428,284	###	19.7	19.7	###
2013-Jan-04 Fri	0.58	0.58	###	0.58			77.4	77.4	###
2013-Jan-03 Thu	0.54	0.585	0.54	0.57			93.7	93.7	###
2013-Jan-02 Wed	0.485	0.525	0.485	0.52			###	###	0.0
2012-Dec-31 Mon	0.485	0.49	0.48	0.48	170,548	###	###	###	0.0
2012-Dec-28 Fri	###	0.5	0.49	###			###	###	0.0
2012-Dec-27 Thu	0.49	0.49	0.48	0.485	14,189	6,881	###	###	0.0
2012-Dec-24 Mon	0.49	0.49	0.48	0.485	115,228	55,885	19.5	19.5	0.0
2012-Dec-21 Fri	0.5	###	0.49	###	714,045	174,941	81.0	81.0	0.0
2012-Dec-20 Thu	0.5	###	0.48	###	652,351	###	78.6	78.6	0.0
2012-Dec-19 Wed	0.49	0.51	0.49	0.5	650,676	###	86.1	86.1	0.0
2012-Dec-18 Tue	0.47	0.49	0.47	0.49	241,847	116,086	90.5	90.5	###
2012-Dec-17 Mon	0.475	0.48	0.46	0.47	299,786	###	###	###	###
2012-Dec-14 Fri	0.475	0.48	0.47	0.48	159,058	75,552	76.6	76.6	0.0
2012-Dec-13 Thu	0.48	0.485	0.47	0.48	304,046	145,181	###	###	0.0
2012-Dec-12 Wed	###	0.475	###	0.475	831,778	197,547	83.9	83.9	###
2012-Dec-11 Tue	###	0.47	0.45	###	1,267,582	583,087	69.2	69.2	0.0
2012-Dec-10 Mon	###	0.47	0.46	0.46			###	###	0.0
2012-Dec-07 Fri	0.475	0.485	###	###	617,053	###	###	###	0.0
2012-Dec-06 Thu	0.49	0.49	###	0.475	879,478	215,472	###	###	###
2012-Dec-05 Wed	0.47	###	0.47	0.49			###	###	###
2012-Dec-04 Tue	0.51	0.51	###	0.475	1,050,422	267,857	###	###	###
2012-Dec-03 Mon	0.53	0.53	0.5	0.5	450,877	###	5.9	5.9	0.0
2012-Nov-30 Fri	###	0.54	0.51	0.525			14.4	14.4	0.0
2012-Nov-29 Thu	0.54	0.545	0.53	###			22.7	22.7	0.0
2012-Nov-28 Wed	0.57	0.58	###	0.55			###	###	###
2012-Nov-27 Tue	0.575	0.585	0.575	0.58	118,827	###	75.9	75.9	###
2012-Nov-26 Mon	0.575	0.585	0.575	0.585			###	###	###
2012-Nov-23 Fri	0.575	0.585	0.575	0.585	86,970	50,442	###	###	###
2012-Nov-22 Thu	0.57	0.585	0.57	0.575			75.3	75.3	###
2012-Nov-21 Wed	0.56	0.57	0.56	0.56	71,279	40,272	###	###	###
2012-Nov-20 Tue	0.54	###	0.54	0.56			90.5	90.5	###
2012-Nov-19 Mon	###	0.55	0.52	0.53			20.8	20.8	0.0
2012-Nov-16 Fri	0.545	0.57	0.525	0.525			###	###	0.0
2012-Nov-15 Thu	0.545	0.545	0.53	0.545			75.1	75.1	0.0
2012-Nov-14 Wed	0.57	0.575	0.55	0.55			###	###	###
2012-Nov-13 Tue	0.58	0.585	0.57	0.575	409,087	236,247	38.7	38.7	###
2012-Nov-12 Mon	0.59	###	0.585	###	173,929	50,874	###	###	0.0
2012-Nov-09 Fri	0.59	###	0.59	###			###	###	0.0
2012-Nov-08 Thu	0.58	###	0.58	###	335,872	###	93.0	93.0	0.0
2012-Nov-07 Wed	###	###	0.585	0.585	316,243	###	###	###	###
2012-Nov-06 Tue	0.585	###	0.585	###			85.8	85.8	0.0
2012-Nov-05 Mon	0.59	###	0.59	0.59			###	###	0.0
2012-Nov-02 Fri	###	###	0.59	0.59	798,478	235,551	###	###	0.0
2012-Nov-01 Thu	###	###	0.59	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	0.625			###	###	0.0
2012-Oct-30 Tue	###	###	###	###	183,928	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	0.625			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	478,647	0	###	###	0.0
2012-Oct-25 Thu	###	0.625	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	0.59	###	413,844	122,083	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	1,654,644	0	###	###	0.0
2012-Oct-22 Mon	0.645	0.645	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	0.625	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	0.625			###	###	0.0
2012-Oct-17 Wed	0.58	###	0.58	###	1,301,343	377,389	###	###	0.0
2012-Oct-16 Tue	0.58	0.585	###	0.57	1,112,548	325,420	###	###	###
2012-Oct-15 Mon	###	###	0.575	0.575			4.9	4.9	###
2012-Oct-12 Fri	###	###	###	0.625			###	###	0.0
2012-Oct-11 Thu	###	###	###	###	861,647	0	###	###	0.0
2012-Oct-10 Wed	###	0.655	###	0.645			76.6	76.6	###
2012-Oct-09 Tue	0.625	###	0.625	0.655			###	###	###
2012-Oct-08 Mon	###	###	###	###			80.2	80.2	0.0
2012-Oct-05 Fri	###	###	###	###	2,303,421	0	14.7	14.7	0.0
2012-Oct-04 Thu	###	###	###	###			17.5	17.5	0.0
2012-Oct-03 Wed	###	###	###	###	3,635,087	0	25.6	25.6	0.0
2012-Oct-02 Tue	0.57	###	0.56	###			###	###	0.0
2012-Oct-01 Mon	0.55	0.57	0.55	0.56	323,129	180,952	86.6	86.6	###
2012-Sep-28 Fri	0.55	0.555	0.54	0.54			###	###	0.0
2012-Sep-27 Thu	0.55	0.55	0.525	0.53			###	###	0.0
2012-Sep-26 Wed	0.56	0.56	0.54	0.545	1,319,123	###	12.6	12.6	0.0
2012-Sep-25 Tue	0.585	0.585	0.56	###	1,178,278	###	###	###	0.0
2012-Sep-24 Mon	0.585	###	0.585	0.59	1,854,083	###	###	###	0.0
2012-Sep-21 Fri	###	###	0.56	0.585	13,719,781	###	###	###	###
2012-Sep-20 Thu	###	###	0.575	0.59	2,145,051	###	###	###	0.0
2012-Sep-19 Wed	0.59	###	0.58	###			80.7	80.7	0.0
2012-Sep-18 Tue	0.58	0.585	0.56	0.58			69.2	69.2	###
2012-Sep-17 Mon	0.585	###	0.57	0.585	4,576,485	###	72.6	72.6	###
2012-Sep-14 Fri	0.54	###	0.53	###	3,037,386	###	89.6	89.6	0.0
2012-Sep-13 Thu	0.49	0.525	0.49	0.525	3,521,750	1,787,288	95.8	95.8	0.0
2012-Sep-12 Wed	0.5	###	0.48	0.49	3,217,248	###	12.2	12.2	###
2012-Sep-11 Tue	0.5	###	###	0.5	1,174,884	0	###	###	0.0
2012-Sep-10 Mon	0.52	0.54	###	0.52	2,656,247	717,186	72.1	72.1	0.0
2012-Sep-07 Fri	0.475	0.52	0.455	0.51	3,331,625	###	94.1	94.1	###
2012-Sep-06 Thu	0.47	0.475	0.445	0.445			###	###	###
2012-Sep-05 Wed	0.48	0.485	0.44	0.45			7.5	7.5	0.0
2012-Sep-04 Tue	0.49	0.5	0.46	0.475			###	###	###
2012-Sep-03 Mon	0.54	0.545	###	###			5.5	5.5	0.0
2012-Aug-31 Fri	0.53	###	###	###	2,391,924	0	###	###	0.0
2012-Aug-30 Thu	0.52	0.54	0.51	0.53	2,468,351	1,295,884	###	###	0.0
2012-Aug-29 Wed	###	0.57	0.5	###	3,290,271	###	3.1	3.1	0.0
2012-Aug-28 Tue	###	###	0.55	0.55	2,668,027	###	###	###	###
2012-Aug-27 Mon	###	###	0.585	0.585			0.9	0.9	###
2012-Aug-24 Fri	###	0.645	###	0.645	1,624,753	523,982	87.2	87.2	###
2012-Aug-23 Thu	###	0.655	###	###	1,669,549	546,777	###	###	0.0
2012-Aug-22 Wed	0.7	###	0.655	###			5.7	5.7	0.0
2012-Aug-21 Tue	0.675	0.7	###	###			87.2	87.2	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	0.575	###	0.57	###			96.1	96.1	0.0
2012-Aug-16 Thu	0.57	0.575	###	0.57	854,957	###	###	###	###
2012-Aug-15 Wed	0.57	0.575	0.55	0.56			17.3	17.3	###
2012-Aug-14 Tue	0.57	0.575	0.555	0.575			80.9	80.9	###
2012-Aug-13 Mon	###	0.57	0.56	0.57			79.5	79.5	###
2012-Aug-10 Fri	0.575	0.58	###	0.57	1,070,655	310,489	25.6	25.6	###
2012-Aug-09 Thu	0.57	0.58	0.555	###			###	###	0.0
2012-Aug-08 Wed	0.53	0.56	0.525	0.56			###	###	###
2012-Aug-07 Tue	0.545	0.55	0.53	###			14.7	14.7	0.0
2012-Aug-06 Mon	0.56	0.56	0.54	0.545	1,238,778	681,327	12.8	12.8	0.0
2012-Aug-03 Fri	###	###	0.55	0.55			11.2	11.2	###
2012-Aug-02 Thu	0.585	0.585	###	0.57			11.4	11.4	###
2012-Aug-01 Wed	###	###	0.585	0.585	565,577	###	###	###	###
2012-Jul-30 Mon	###	###	0.57	0.58	542,347	###	###	###	###
2012-Jul-27 Fri	0.59	###	0.585	0.585	410,348	120,026	19.9	19.9	###
2012-Jul-26 Thu	0.58	0.59	0.575	0.585			77.8	77.8	###
2012-Jul-25 Wed	###	0.577	###	0.57			###	###	###
2012-Jul-24 Tue	0.56	0.58	0.552	0.57	497,749	281,725	###	###	###
2012-Jul-23 Mon	0.59	0.59	0.56	0.56			9.1	9.1	###
2012-Jul-20 Fri	###	###	###	###			20.1	20.1	0.0
2012-Jul-19 Thu	0.585	###	0.58	###	1,283,289	372,153	94.3	94.3	0.0
2012-Jul-18 Wed	###	###	0.58	0.59			###	###	0.0
2012-Jul-17 Tue	###	###	0.585	###			###	###	0.0
2012-Jul-13 Fri	###	###	0.57	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	1,035,821	0	11.6	11.6	0.0
2012-Jul-11 Wed	###	###	###	###	864,952	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	3,082,476	0	###	###	0.0
2012-Jul-09 Mon	0.655	###	###	###	820,440	0	11.9	11.9	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.675	0.675	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	0.675	1,236,974	0	79.1	79.1	0.0
2012-Jul-03 Tue	0.655	0.655	###	0.645			18.2	18.2	###
2012-Jul-02 Mon	###	0.675	0.625	0.645			###	###	###
2012-Jun-29 Fri	0.59	###	0.59	###			80.0	80.0	0.0
2012-Jun-28 Thu	###	###	0.575	0.59	2,061,250	###	23.8	23.8	0.0
2012-Jun-27 Wed	0.58	###	0.57	0.585	4,214,879	1,201,240	74.5	74.5	###
2012-Jun-26 Tue	0.57	0.58	###	###			###	###	0.0
2012-Jun-25 Mon	0.58	###	0.57	0.58			80.8	80.8	###
2012-Jun-22 Fri	0.59	###	0.58	0.58			###	###	###
2012-Jun-21 Thu	###	###	###	###	3,726,355	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	0.625	###			24.4	24.4	0.0
2012-Jun-18 Mon	###	###	###	0.655			###	###	###
2012-Jun-15 Fri	0.655	0.655	###	0.625	2,014,970	###	###	###	0.0
2012-Jun-14 Thu	0.655	###	###	###			29.1	29.1	0.0
2012-Jun-13 Wed	###	0.675	###	###	606,529	###	23.9	23.9	0.0
2012-Jun-12 Tue	###	###	0.655	###			###	###	0.0
2012-Jun-08 Fri	0.71	0.71	0.675	0.675			###	###	0.0
2012-Jun-07 Thu	0.71	###	###	###	1,160,882	0	20.4	20.4	0.0
2012-Jun-06 Wed	###	0.7	###	###			22.8	22.8	0.0
2012-Jun-05 Tue	0.7	###	###	###			###	###	0.0
2012-Jun-04 Mon	0.755	0.76	0.71	0.71	926,940	###	8.1	8.1	###
2012-Jun-01 Fri	0.785	###	0.77	0.78	1,056,322	406,683	34.5	34.5	0.1
2012-May-31 Thu	0.76	0.785	0.76	0.785			###	###	###
2012-May-30 Wed	###	###	0.775	0.775			16.4	16.4	0.1
2012-May-29 Tue	0.78	###	0.775	###			###	###	0.0
2012-May-28 Mon	0.78	0.79	0.77	0.785			###	###	###
2012-May-25 Fri	0.77	0.785	0.76	0.775			###	###	0.1
2012-May-24 Thu	0.77	0.78	0.76	###	242,359	###	30.8	30.8	0.0
2012-May-23 Wed	###	###	0.78	0.78	913,471	356,253	5.1	5.1	0.1
2012-May-22 Tue	0.825	###	0.82	###			###	###	0.0
2012-May-21 Mon	###	0.84	0.81	###			15.8	15.8	0.0
2012-May-18 Fri	0.82	###	0.81	0.83			86.9	86.9	###
2012-May-17 Thu	0.86	0.875	0.84	0.87	492,251	###	77.2	77.2	0.1
2012-May-16 Wed	###	###	0.88	0.89	891,883	392,428	12.6	12.6	###
2012-May-15 Tue	0.945	0.945	###	###			30.8	30.8	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	0.955	###	###	362,055	172,881	79.6	79.6	0.0
2012-May-10 Thu	###	###	###	###			82.1	82.1	0.0
2012-May-09 Wed	0.975	0.975	###	###	1,088,045	530,421	###	###	0.0
2012-May-08 Tue	0.975	###	0.955	0.985			79.1	79.1	###
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	0.985	###	1,137,571	560,253	22.2	22.2	0.0
2012-May-03 Thu	###	###	###	###	495,785	0	###	###	0.0
2012-May-02 Wed	###	1.085	###	###			71.2	71.2	0.0
2012-May-01 Tue	1.085	###	1.075	1.085			68.1	68.1	0.1
2012-Apr-30 Mon	###	1.085	###	1.085	276,029	149,745	73.2	73.2	0.1
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	236,681	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	1.075	297,546	0	###	###	###
2012-Apr-23 Mon	###	###	1.085	1.085	223,844	###	###	###	0.1
2012-Apr-20 Fri	###	###	###	1.125			###	###	###
2012-Apr-19 Thu	###	###	###	###	393,183	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	513,520	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			28.5	28.5	0.0
2012-Apr-16 Mon	###	###	1.075	###	344,649	185,248	###	###	0.0
2012-Apr-13 Fri	###	###	1.085	###			76.3	76.3	0.0
2012-Apr-12 Thu	###	1.075	###	###			22.1	22.1	0.0
2012-Apr-11 Wed	###	###	###	###	484,926	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	254,842	0	31.6	31.6	0.0
2012-Apr-05 Thu	###	1.125	###	###			76.8	76.8	0.0
2012-Apr-04 Wed	1.145	1.145	###	###			9.8	9.8	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	1.145	1.145	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	1.085	###	1,034,685	###	14.8	14.8	0.0
2012-Mar-29 Thu	###	###	###	###	238,974	0	###	###	0.0
2012-Mar-28 Wed	1.2	1.2	###	###			###	###	0.0
2012-Mar-27 Tue	1.2	1.2	###	1.2	123,320	###	70.8	70.8	0.1
2012-Mar-26 Mon	###	1.2	1.185	1.2	338,924	###	74.1	74.1	0.1
2012-Mar-23 Fri	1.2	1.2	###	###			21.7	21.7	0.0
2012-Mar-22 Thu	1.22	1.23	###	1.21			###	###	###
2012-Mar-21 Wed	1.24	1.24	###	###			###	###	0.0
2012-Mar-20 Tue	1.25	1.275	1.25	1.255			###	###	###
2012-Mar-19 Mon	1.22	1.255	1.21	1.255	550,984	679,087	###	###	###
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	1.24	###	1.225			###	###	0.1
2012-Mar-13 Tue	1.2	1.21	1.2	###			68.2	68.2	0.0
2012-Mar-12 Mon	###	###	###	1.2			###	###	0.1
2012-Mar-09 Fri	1.21	1.21	###	###			24.1	24.1	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	1.21	###	###	###	434,082	0	26.0	26.0	0.0
2012-Mar-06 Tue	1.25	1.26	1.23	1.23	696,149	###	28.3	28.3	0.1
2012-Mar-05 Mon	1.28	1.28	1.25	1.27	427,955	###	25.6	25.6	###
2012-Mar-02 Fri	1.29	###	1.285	###			###	###	0.0
2012-Mar-01 Thu	###	###	1.25	1.28			20.8	20.8	###
2012-Feb-29 Wed	###	###	###	1.325	505,025	0	###	###	0.1
2012-Feb-28 Tue	###	###	1.28	1.28	224,676	###	###	###	###
2012-Feb-27 Mon	1.26	###	1.26	###	478,246	###	87.6	87.6	0.0
2012-Feb-24 Fri	1.26	1.26	1.23	1.26			###	###	###
2012-Feb-23 Thu	1.22	1.26	1.22	1.26			89.6	89.6	###
2012-Feb-22 Wed	1.24	1.24	###	###			###	###	0.0
2012-Feb-21 Tue	1.21	1.25	1.21	1.245			###	###	0.1
2012-Feb-20 Mon	1.21	1.23	1.2	1.23			79.6	79.6	0.1
2012-Feb-17 Fri	###	1.22	1.155	###			###	###	0.0
2012-Feb-16 Thu	1.2	1.2	1.175	###	740,423	879,252	###	###	0.0
2012-Feb-15 Wed	1.25	1.255	###	###	901,355	###	5.1	5.1	0.0
2012-Feb-14 Tue	###	1.275	1.25	1.25	567,427	716,376	###	###	###
2012-Feb-13 Mon	###	###	###	###			3.9	3.9	0.0
2012-Feb-10 Fri	1.325	1.325	1.27	1.275			7.9	7.9	###
2012-Feb-09 Thu	1.355	1.355	###	###	314,729	213,228	10.0	10.0	0.0
2012-Feb-08 Wed	###	1.355	###	###	222,170	150,520	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			80.1	80.1	0.0
2012-Feb-06 Mon	###	1.345	1.28	1.345			90.9	90.9	###
2012-Feb-03 Fri	1.27	###	1.255	1.26			23.9	23.9	###
2012-Feb-02 Thu	1.27	1.29	###	1.27			69.2	69.2	###
2012-Feb-01 Wed	###	###	1.255	1.255	518,882	###	###	###	###
2012-Jan-31 Tue	###	###	###	###	336,722	0	24.9	24.9	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	1.355	1.325	###			###	###	0.0
2012-Jan-25 Wed	1.355	###	1.325	###	212,055	140,486	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	444,151	0	###	###	0.0
2012-Jan-20 Fri	1.27	###	###	###	734,682	0	###	###	0.0
2012-Jan-19 Thu	1.28	###	1.28	1.28	411,674	263,471	###	###	###
2012-Jan-18 Wed	1.22	1.28	1.21	1.28			94.3	94.3	###
2012-Jan-17 Tue	###	1.25	###	1.22	1,285,929	###	###	###	0.1
2012-Jan-16 Mon	1.225	1.225	1.185	###			###	###	0.0
2012-Jan-13 Fri	1.25	1.26	1.23	###	528,343	657,787	18.0	18.0	0.0
2012-Jan-12 Thu	1.25	1.28	###	###			80.8	80.8	0.0
2012-Jan-11 Wed	1.225	1.26	1.225	1.25			81.0	81.0	###
2012-Jan-10 Tue	###	1.24	###	1.225			73.5	73.5	0.1
2012-Jan-09 Mon	1.22	1.23	1.21	1.22			80.0	80.0	0.1
2012-Jan-06 Fri	1.23	1.245	1.22	1.23	484,672	597,358	###	###	0.1
2012-Jan-05 Thu	###	###	1.23	1.245			###	###	0.1
2012-Jan-04 Wed	1.22	1.27	###	###	618,243	392,584	###	###	0.0
2012-Jan-03 Tue	1.2	1.2	###	###			22.7	22.7	0.0
2011-Dec-30 Fri	###	###	###	###	220,642	0	25.0	25.0	0.0
2011-Dec-29 Thu	###	###	###	1.155	286,572	0	8.1	8.1	0.1
2011-Dec-28 Wed	###	###	1.175	1.175	276,629	###	10.5	10.5	###
2011-Dec-23 Fri	1.23	1.23	1.175	1.21			###	###	###
2011-Dec-22 Thu	###	1.21	###	###			###	###	0.0
2011-Dec-21 Wed	1.24	1.24	###	1.22	495,941	307,483	###	###	0.1
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	1.22	###	###			20.3	20.3	0.0
2011-Dec-16 Fri	1.21	1.23	###	1.225	500,457	307,781	80.7	80.7	0.1
2011-Dec-15 Thu	1.25	1.27	1.185	1.2			###	###	0.1
2011-Dec-14 Wed	###	###	###	###			14.9	14.9	0.0
2011-Dec-13 Tue	###	###	###	###	533,976	0	21.3	21.3	0.0
2011-Dec-12 Mon	1.4	1.4	1.375	###			###	###	0.0
2011-Dec-09 Fri	###	###	1.375	1.385	368,380	###	32.8	32.8	0.1
2011-Dec-08 Thu	1.41	1.425	###	###			###	###	0.0
2011-Dec-07 Wed	1.46	###	1.41	1.42	667,954	###	###	###	###
2011-Dec-06 Tue	1.455	1.455	1.43	1.43			24.7	24.7	0.1
2011-Dec-05 Mon	###	1.48	###	1.47			###	###	###
2011-Dec-02 Fri	###	###	1.4	1.42	663,146	###	66.4	66.4	###
2011-Dec-01 Thu	1.4	1.44	1.4	1.41	1,096,452	###	77.6	77.6	###
2011-Nov-30 Wed	###	1.385	1.355	###	596,475	817,170	80.9	80.9	0.0
2011-Nov-29 Tue	###	###	1.325	###	472,848	###	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			88.0	88.0	0.0
2011-Nov-25 Fri	###	1.325	1.29	###			###	###	0.0
2011-Nov-24 Thu	###	###	1.28	###			75.9	75.9	0.0
2011-Nov-23 Wed	###	###	###	1.325			###	###	0.1
2011-Nov-22 Tue	1.375	1.4	###	###	579,648	405,753	26.9	26.9	0.0
2011-Nov-21 Mon	1.4	###	1.375	###			###	###	0.0
2011-Nov-18 Fri	###	1.41	###	1.4			###	###	###
2011-Nov-17 Thu	1.44	1.44	###	1.42	558,842	###	###	###	###
2011-Nov-16 Wed	1.45	1.47	###	1.445	494,277	###	39.7	39.7	###
2011-Nov-15 Tue	1.47	1.48	###	1.475	762,328	564,122	###	###	0.1
2011-Nov-14 Mon	1.48	1.485	1.47	1.47	640,455	946,272	33.0	33.0	###
2011-Nov-11 Fri	###	1.46	###	1.455	727,320	530,943	###	###	###
2011-Nov-10 Thu	###	1.46	###	1.42			90.1	90.1	###
2011-Nov-09 Wed	###	1.425	1.375	1.41	1,396,879	###	83.8	83.8	###
2011-Nov-08 Tue	###	###	###	1.375	858,127	0	76.7	76.7	0.1
2011-Nov-07 Mon	###	###	1.325	###	288,987	191,453	77.7	77.7	0.0
2011-Nov-04 Fri	1.355	1.375	###	###			###	###	0.0
2011-Nov-03 Thu	1.325	1.345	1.29	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	1,002,759	0	68.4	68.4	0.0
2011-Nov-01 Tue	1.355	###	###	###	876,451	0	77.3	77.3	0.0
2011-Oct-31 Mon	###	###	1.375	1.385	897,520	617,045	###	###	0.1
2011-Oct-28 Fri	1.42	1.445	###	1.4			###	###	###
2011-Oct-27 Thu	###	1.385	###	1.375			80.0	80.0	0.1
2011-Oct-26 Wed	###	1.375	1.325	###			###	###	0.0
2011-Oct-25 Tue	1.355	###	1.345	1.4			92.6	92.6	###
2011-Oct-24 Mon	1.29	###	1.29	1.345			90.8	90.8	###
2011-Oct-21 Fri	###	###	1.25	1.27	1,451,085	906,928	###	###	###
2011-Oct-20 Thu	###	###	1.26	1.26	1,221,986	769,851	12.6	12.6	###
2011-Oct-19 Wed	###	1.355	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	396,177	0	11.1	11.1	0.0
2011-Oct-17 Mon	###	1.42	1.385	###	308,281	###	###	###	0.0
2011-Oct-14 Fri	###	1.385	1.345	###	286,359	390,880	73.6	73.6	0.0
2011-Oct-13 Thu	###	###	###	###	642,149	0	86.8	86.8	0.0
2011-Oct-12 Wed	###	###	###	###	651,983	0	78.2	78.2	0.0
2011-Oct-11 Tue	1.42	###	###	###			10.1	10.1	0.0
2011-Oct-10 Mon	1.4	1.44	###	1.4	712,275	###	62.6	62.6	###
2011-Oct-07 Fri	1.255	1.455	1.255	1.42	1,466,328	1,986,874	###	###	###
2011-Oct-06 Thu	###	###	###	1.23	340,475	0	###	###	0.1
2011-Oct-05 Wed	1.125	###	###	###	884,244	0	88.4	88.4	0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	1.125	1,305,541	0	8.0	8.0	###
2011-Sep-30 Fri	1.225	1.24	###	###	1,122,225	695,779	###	###	0.0
2011-Sep-29 Thu	1.25	1.25	1.2	###			23.0	23.0	0.0
2011-Sep-28 Wed	1.285	###	1.28	###	824,152	527,457	###	###	0.0
2011-Sep-27 Tue	1.175	1.27	###	1.27	1,038,627	659,528	94.0	94.0	###
2011-Sep-26 Mon	1.25	1.26	###	###			10.9	10.9	0.0
2011-Sep-23 Fri	1.25	###	1.185	1.23	1,413,878	837,722	22.1	22.1	0.1
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	1.44	1.46	1.375	1.41	671,621	952,022	20.3	20.3	###
2011-Sep-20 Tue	1.48	1.49	1.425	1.425	405,553	###	###	###	###
2011-Sep-19 Mon	1.52	1.53	1.47	1.49	329,278	###	25.8	25.8	###
2011-Sep-16 Fri	1.53	1.53	1.5	1.51	982,652	###	###	###	0.1
2011-Sep-15 Thu	1.53	1.54	1.475	1.51	1,128,852	1,701,744	###	###	0.1
2011-Sep-14 Wed	1.53	1.555	1.475	1.485			27.1	27.1	###
2011-Sep-13 Tue	1.52	1.56	1.51	1.53	1,264,176	###	###	###	###
2011-Sep-12 Mon	1.54	1.54	1.5	1.5			26.8	26.8	0.1
2011-Sep-09 Fri	1.56	1.625	1.555	###			80.4	80.4	0.0
2011-Sep-08 Thu	###	###	###	1.585	836,387	0	32.4	32.4	###
2011-Sep-07 Wed	1.52	1.59	1.52	1.575	1,891,155	2,940,746	87.9	87.9	0.1
2011-Sep-06 Tue	1.47	1.5	1.455	1.5			###	###	0.1
2011-Sep-05 Mon	1.56	###	1.52	1.55			35.0	35.0	###
2011-Sep-02 Fri	###	###	###	###			24.1	24.1	0.0
2011-Sep-01 Thu	###	###	###	1.625			###	###	###
2011-Aug-31 Wed	1.685	1.7	1.625	###	1,024,028	1,702,446	###	###	0.0
2011-Aug-30 Tue	###	1.725	###	###	1,272,383	###	12.8	12.8	0.0
2011-Aug-29 Mon	###	###	1.655	###	1,855,452	1,535,386	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	1.645	###	###	1,035,624	###	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	1,341,655	0	22.5	22.5	0.0
2011-Aug-23 Tue	1.55	1.59	###	1.59			78.2	78.2	###
2011-Aug-22 Mon	1.44	1.56	1.4	1.52	3,329,874	###	###	###	0.1
2011-Aug-19 Fri	1.5	1.5	1.445	1.445			###	###	###
2011-Aug-18 Thu	###	1.625	1.57	1.57	931,283	1,487,724	29.8	29.8	0.1
2011-Aug-17 Wed	###	###	1.58	###			###	###	0.0
2011-Aug-16 Tue	1.675	1.72	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###	1,128,825	0	88.0	88.0	0.0
2011-Aug-12 Fri	1.54	###	1.54	1.555			71.8	71.8	###
2011-Aug-11 Thu	1.41	###	1.41	1.5			89.6	89.6	0.1
2011-Aug-10 Wed	###	1.53	1.43	1.51	3,038,028	4,496,281	###	###	0.1
2011-Aug-09 Tue	###	1.375	1.21	1.375			71.7	71.7	0.1
2011-Aug-08 Mon	1.43	1.47	###	###			13.7	13.7	0.0
2011-Aug-05 Fri	1.5	1.52	1.43	###			50.1	50.1	0.0
2011-Aug-04 Thu	###	1.685	1.59	###	1,811,527	2,966,375	###	###	0.0
2011-Aug-03 Wed	1.72	1.72	###	###	716,024	615,780	###	###	0.0
2011-Aug-02 Tue	1.83	###	1.75	1.76	1,220,420	###	9.1	9.1	0.1
2011-Aug-01 Mon	1.79	1.85	1.79	1.83			###	###	###
2011-Jul-29 Fri	1.84	1.84	1.78	1.78			13.0	13.0	0.1
2011-Jul-28 Thu	1.84	1.925	1.84	1.845	1,415,649	2,664,959	###	###	###
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	1.84	###	1.83	###	1,168,941	1,069,581	90.9	90.9	0.0
2011-Jul-25 Mon	1.89	###	1.875	1.875	540,453	506,674	###	###	###
2011-Jul-22 Fri	1.89	###	###	###	798,255	0	66.5	66.5	0.0
2011-Jul-21 Thu	1.83	1.875	1.83	###			71.1	71.1	0.0
2011-Jul-20 Wed	1.82	1.845	1.8	1.81			###	###	###
2011-Jul-19 Tue	###	1.77	###	###	804,480	###	###	###	0.0
2011-Jul-18 Mon	###	###	###	1.71	560,070	0	###	###	0.1
2011-Jul-15 Fri	###	1.71	###	1.7	324,684	###	84.4	84.4	###
2011-Jul-14 Thu	###	###	###	1.71	744,176	0	13.9	13.9	0.1
2011-Jul-13 Wed	1.77	1.785	###	1.74			###	###	0.1
2011-Jul-12 Tue	1.83	###	1.755	1.8	589,686	517,449	###	###	0.1
2011-Jul-11 Mon	###	###	1.8	1.81			25.6	25.6	###
2011-Jul-08 Fri	1.855	1.87	1.85	1.86			###	###	0.1
2011-Jul-07 Thu	1.825	1.845	###	1.83			###	###	###
2011-Jul-06 Wed	1.8	1.83	###	1.825			76.0	76.0	###
2011-Jul-05 Tue	1.825	1.845	1.79	###	424,057	770,723	###	###	0.0
2011-Jul-04 Mon	1.83	1.87	1.82	1.825	574,422	###	###	###	###
2011-Jul-01 Fri	1.8	1.83	1.78	1.82	750,226	1,354,157	72.9	72.9	###
2011-Jun-30 Thu	1.73	1.775	1.73	1.75			###	###	0.1
2011-Jun-29 Wed	###	###	###	###	923,580	0	83.3	83.3	0.0
2011-Jun-28 Tue	###	###	###	1.58			20.7	20.7	0.1
2011-Jun-27 Mon	###	###	###	###	857,075	0	30.1	30.1	0.0
2011-Jun-24 Fri	###	###	1.655	###	788,385	652,388	68.8	68.8	0.0
2011-Jun-23 Thu	1.675	1.72	###	###	888,285	763,925	79.4	79.4	0.0
2011-Jun-22 Wed	###	1.745	###	###	1,869,773	1,631,376	15.7	15.7	0.0
2011-Jun-21 Tue	###	###	###	1.685	617,274	0	###	###	###
2011-Jun-20 Mon	###	###	###	###			88.6	88.6	0.0
2011-Jun-17 Fri	###	1.73	###	1.73			###	###	###
2011-Jun-16 Thu	###	###	###	###	1,406,751	0	30.3	30.3	0.0
2011-Jun-15 Wed	###	1.775	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	1.76	1.76	###	1.755	755,971	665,254	33.5	33.5	0.1
2011-Jun-10 Fri	1.77	###	1.77	1.79			82.8	82.8	0.1
2011-Jun-09 Thu	1.7	1.76	1.7	1.755	947,578	###	86.0	86.0	0.1
2011-Jun-08 Wed	###	1.785	###	1.71	2,728,048	2,434,782	13.7	13.7	0.1
2011-Jun-07 Tue	###	###	1.76	1.79	1,160,357	###	27.7	27.7	0.1
2011-Jun-06 Mon	1.82	1.85	1.81	###	770,140	1,409,356	37.9	37.9	0.0
2011-Jun-03 Fri	###	###	1.825	1.83			###	###	###
2011-Jun-02 Thu	###	###	1.89	1.89	1,180,949	###	###	###	###
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	646,347	0	83.2	83.2	0.0
2011-May-30 Mon	###	1.985	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	532,244	0	###	###	0.0
2011-May-26 Thu	###	###	###	###	854,558	0	77.1	77.1	0.0
2011-May-25 Wed	###	###	1.875	1.875			###	###	###
2011-May-24 Tue	###	###	1.87	###	793,777	742,181	28.5	28.5	0.0
2011-May-23 Mon	2	2	1.945	###	1,081,171	###	###	###	0.0
2011-May-20 Fri	2	###	###	2			###	###	0.1
2011-May-19 Thu	###	###	###	###	634,040	0	11.1	11.1	0.0
2011-May-18 Wed	###	###	###	###			77.9	77.9	0.0
2011-May-17 Tue	###	###	###	###			72.3	72.3	0.0
2011-May-16 Mon	###	###	1.985	###	968,456	###	###	###	0.0
2011-May-13 Fri	###	###	###	###			16.5	16.5	0.0
2011-May-12 Thu	###	###	###	###			35.4	35.4	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	1,300,724	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	950,279	0	###	###	0.0
2011-May-05 Thu	###	###	###	###			82.9	82.9	0.0
2011-May-04 Wed	###	###	###	###			28.1	28.1	0.0
2011-May-03 Tue	###	###	###	###	1,341,445	0	###	###	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	2	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###	617,952	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	565,141	0	70.3	70.3	0.0
2011-Apr-20 Wed	###	###	###	###	1,192,956	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	726,387	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	###	633,870	0	###	###	0.0
2011-Apr-15 Fri	###	###	###	###	864,442	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	2.2	2.23	###	###			25.9	25.9	0.0
2011-Apr-12 Tue	2.29	2.29	2.22	2.22			23.1	23.1	0.2
2011-Apr-11 Mon	###	###	2.26	2.29	1,398,648	1,580,472	16.4	16.4	###
2011-Apr-08 Fri	2.29	###	2.27	###	1,032,775	###	78.3	78.3	0.0
2011-Apr-07 Thu	###	###	2.28	###			34.2	34.2	0.0
2011-Apr-06 Wed	2.28	2.29	2.25	2.28			###	###	0.2
2011-Apr-05 Tue	2.22	2.26	2.2	2.26			82.5	82.5	###
2011-Apr-04 Mon	2.2	2.24	###	2.21			###	###	0.2
2011-Apr-01 Fri	2.24	2.25	###	###	1,081,927	###	###	###	0.0
2011-Mar-31 Thu	2.25	2.28	2.23	2.27			74.5	74.5	0.2
2011-Mar-30 Wed	2.26	###	2.25	2.28	579,456	651,888	71.1	71.1	0.2
2011-Mar-29 Tue	2.23	2.26	2.22	2.26	655,675	###	###	###	###
2011-Mar-28 Mon	###	###	2.25	2.28			18.1	18.1	0.2
2011-Mar-25 Fri	2.28	###	2.24	###			###	###	0.0
2011-Mar-24 Thu	###	2.25	###	2.23	1,928,286	2,169,321	###	###	###
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	727,745	0	22.9	22.9	0.0
2011-Mar-18 Fri	###	###	###	###	1,677,276	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	1.955	###	###	2			###	###	0.1
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	2	###	1,095,786	1,095,786	39.4	39.4	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	2,163,184	0	34.8	34.8	0.0
2011-Mar-09 Wed	2.23	2.24	###	###	1,410,354	###	###	###	0.0
2011-Mar-08 Tue	2.21	2.25	###	2.23	1,915,373	###	###	###	###
2011-Mar-07 Mon	2.25	2.26	2.21	2.24			###	###	###
2011-Mar-04 Fri	2.26	2.29	2.25	2.29			###	###	###
2011-Mar-03 Thu	2.26	2.26	2.24	2.24	722,774	1,626,241	###	###	###
2011-Mar-02 Wed	2.27	2.28	2.25	2.26	749,376	###	33.9	33.9	###
2011-Mar-01 Tue	2.29	###	2.27	2.27			###	###	0.2
2011-Feb-28 Mon	2.28	###	2.27	2.27	283,957	###	###	###	0.2
2011-Feb-25 Fri	2.25	2.29	2.25	2.27			###	###	0.2
2011-Feb-24 Thu	###	###	###	###	390,545	0	30.6	30.6	0.0
2011-Feb-23 Wed	###	###	###	###			77.5	77.5	0.0
2011-Feb-22 Tue	2.43	2.43	###	###	1,495,544	1,817,085	26.5	26.5	0.0
2011-Feb-21 Mon	2.45	2.45	###	###	1,559,551	1,910,449	###	###	0.0
2011-Feb-18 Fri	2.46	2.47	2.44	2.47			###	###	###
2011-Feb-17 Thu	2.46	2.49	2.42	2.48			###	###	0.2
2011-Feb-16 Wed	2.49	2.52	2.45	2.46			###	###	0.2
2011-Feb-15 Tue	2.5	2.5	2.48	2.48			###	###	0.2
2011-Feb-14 Mon	2.45	2.49	2.45	2.48			77.1	77.1	0.2
2011-Feb-11 Fri	2.5	2.5	2.4	2.42	839,971	2,057,928	10.3	10.3	0.2
2011-Feb-10 Thu	2.51	2.51	2.46	2.49			30.2	30.2	0.2
2011-Feb-09 Wed	2.51	2.52	2.49	2.49	3,782,422	###	32.1	32.1	0.2
2011-Feb-08 Tue	2.47	2.48	2.45	2.46	1,444,789	###	###	###	0.2
2011-Feb-07 Mon	2.51	2.51	2.46	2.47	745,952	###	22.4	22.4	###
2011-Feb-04 Fri	2.51	2.53	2.45	2.47	1,037,456	###	18.1	18.1	###
2011-Feb-03 Thu	2.53	2.53	2.46	2.49			###	###	0.2
2011-Feb-02 Wed	2.44	2.47	2.44	2.46			###	###	0.2
2011-Feb-01 Tue	###	2.4	###	###	807,874	969,448	77.3	77.3	0.0
2011-Jan-31 Mon	###	###	2.29	###	651,070	745,475	80.1	80.1	0.0
2011-Jan-28 Fri	###	###	###	###			26.2	26.2	0.0
2011-Jan-27 Thu	2.4	2.41	###	###			25.2	25.2	0.0
2011-Jan-25 Tue	2.41	2.43	###	2.41			###	###	0.2
2011-Jan-24 Mon	###	2.42	###	2.42			###	###	0.2
2011-Jan-21 Fri	2.4	2.41	###	###	577,353	###	33.0	33.0	0.0
2011-Jan-20 Thu	2.45	2.45	2.4	2.4	1,104,480	###	###	###	###
2011-Jan-19 Wed	2.46	2.49	2.43	2.46	579,277	1,425,021	62.4	62.4	0.2
2011-Jan-18 Tue	2.41	2.46	2.41	2.45	525,043	1,278,479	80.4	80.4	0.2
2011-Jan-17 Mon	2.47	2.49	2.4	2.4	615,849	1,505,750	###	###	###
2011-Jan-14 Fri	2.49	2.51	2.45	2.49			###	###	0.2
2011-Jan-13 Thu	2.45	2.5	2.44	2.5			75.3	75.3	0.2
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	2.27	2.28	1,284,357	1,457,745	###	###	0.2
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	2.45	2.47	###	###			17.1	17.1	0.0
2011-Jan-06 Thu	2.55	2.55	2.43	2.46			10.3	10.3	0.2
2011-Jan-05 Wed	2.57	2.58	2.52	2.52	434,856	1,108,882	###	###	###
2011-Jan-04 Tue	2.59	###	2.58	2.58	643,886	###	31.2	31.2	0.2
2010-Dec-31 Fri	2.59	2.59	2.57	2.57	147,086	379,481	23.9	23.9	###
2010-Dec-30 Thu	2.58	###	2.57	2.59	477,275	###	###	###	0.2
2010-Dec-29 Wed	2.56	###	2.56	###			77.9	77.9	0.0
2010-Dec-24 Fri	2.59	2.59	2.55	2.56	372,458	###	###	###	0.2
2010-Dec-23 Thu	###	###	2.56	2.58	945,046	1,209,658	14.8	14.8	0.2
2010-Dec-22 Wed	###	###	###	###	678,775	0	###	###	0.0
2010-Dec-21 Tue	2.55	###	2.55	###			###	###	0.0
2010-Dec-20 Mon	2.56	###	2.55	2.56			###	###	0.2
2010-Dec-17 Fri	2.5	2.55	2.47	2.51			###	###	###
2010-Dec-16 Thu	###	2.53	###	2.49			###	###	0.2
2010-Dec-15 Wed	2.46	2.47	###	2.4			15.9	15.9	###
2010-Dec-14 Tue	2.49	2.5	2.42	2.42			###	###	0.2
2010-Dec-13 Mon	2.41	2.47	2.41	2.43			78.6	78.6	###
2010-Dec-10 Fri	2.45	2.46	2.4	2.41	544,954	###	###	###	0.2
2010-Dec-09 Thu	2.47	2.48	2.42	2.46			28.3	28.3	0.2
2010-Dec-08 Wed	2.48	2.49	2.42	2.45			25.8	25.8	0.2
2010-Dec-07 Tue	###	2.5	###	2.5			###	###	0.2
2010-Dec-06 Mon	###	###	###	###	715,689	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	2.29	###	2.27	###	805,944	914,746	70.7	70.7	0.0
2010-Dec-01 Wed	2.23	2.27	2.21	2.24	1,305,241	###	71.7	71.7	###
2010-Nov-30 Tue	2.28	2.28	2.23	2.23			22.4	22.4	###
2010-Nov-29 Mon	###	###	2.27	2.28			13.4	13.4	0.2
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	2.28	###	2.28	###	575,889	###	82.3	82.3	0.0
2010-Nov-24 Wed	2.25	###	2.2	2.28	1,026,172	1,128,789	###	###	0.2
2010-Nov-23 Tue	###	###	2.26	2.27			###	###	0.2
2010-Nov-22 Mon	###	###	###	###	465,784	0	26.5	26.5	0.0
2010-Nov-19 Fri	2.41	2.42	###	###			17.3	17.3	0.0
2010-Nov-18 Thu	2.25	###	2.24	###	1,456,988	1,631,826	93.5	93.5	0.0
2010-Nov-17 Wed	###	###	2.24	2.24			13.0	13.0	###
2010-Nov-16 Tue	###	###	###	###			75.9	75.9	0.0
2010-Nov-15 Mon	2.4	2.4	###	###			16.6	16.6	0.0
2010-Nov-12 Fri	###	2.41	###	2.4	1,744,857	2,102,552	78.2	78.2	###
2010-Nov-11 Thu	2.4	2.44	###	2.4			62.1	62.1	###
2010-Nov-10 Wed	2.43	2.47	###	###			25.7	25.7	0.0
2010-Nov-09 Tue	2.49	2.51	2.43	2.43	696,249	###	###	###	###
2010-Nov-08 Mon	2.53	2.55	2.5	2.51	834,979	2,108,321	###	###	###
2010-Nov-05 Fri	2.45	2.53	2.42	2.53			###	###	###
2010-Nov-04 Thu	2.4	2.4	###	###			###	###	0.0
2010-Nov-03 Wed	###	2.41	###	2.4			75.1	75.1	###
2010-Nov-02 Tue	2.4	2.4	###	###	649,675	###	###	###	0.0
2010-Nov-01 Mon	###	2.4	###	2.4	1,522,943	###	83.8	83.8	###
2010-Oct-29 Fri	2.49	2.49	2.25	###	4,682,545	###	###	###	0.0
2010-Oct-28 Thu	###	###	2.49	2.49			3.9	3.9	0.2
2010-Oct-27 Wed	2.73	2.73	###	###	787,873	1,075,446	20.9	20.9	0.0
2010-Oct-26 Tue	###	2.73	###	###			76.9	76.9	0.0
2010-Oct-25 Mon	###	2.7	###	###	1,103,454	###	78.5	78.5	0.0
2010-Oct-22 Fri	###	2.7	###	###	834,282	1,126,280	12.3	12.3	0.0
2010-Oct-21 Thu	2.71	2.72	###	###	1,013,954	1,378,977	19.6	19.6	0.0
2010-Oct-20 Wed	2.72	2.72	###	2.7	756,871	1,029,344	###	###	0.2
2010-Oct-19 Tue	2.78	2.81	2.77	2.78			###	###	0.2
2010-Oct-18 Mon	2.81	2.82	2.7	2.75			21.8	21.8	###
2010-Oct-15 Fri	2.86	2.87	2.8	2.82	554,443	1,571,845	###	###	###
2010-Oct-14 Thu	2.84	2.85	2.76	2.84	2,060,144	###	###	###	0.2
2010-Oct-13 Wed	###	###	2.78	2.79	1,286,751	1,788,583	###	###	###
2010-Oct-12 Tue	###	###	2.8	2.8	845,843	1,184,180	###	###	0.2
2010-Oct-11 Mon	###	###	###	###	1,256,544	0	###	###	0.0
2010-Oct-08 Fri	2.87	###	2.83	2.87	896,883	1,269,089	63.0	63.0	###
2010-Oct-07 Thu	2.87	2.89	2.82	2.85	980,354	###	23.6	23.6	###
2010-Oct-06 Wed	2.72	###	2.72	2.85	2,361,227	###	92.4	92.4	###
2010-Oct-05 Tue	###	###	###	###	482,545	0	74.0	74.0	0.0
2010-Oct-04 Mon	2.74	2.76	###	###	821,987	1,134,342	19.3	19.3	0.0
2010-Oct-01 Fri	2.74	2.78	2.71	2.74	615,477	1,689,484	###	###	0.2
2010-Sep-30 Thu	2.79	2.8	2.71	2.71			16.3	16.3	###
2010-Sep-29 Wed	2.74	2.8	2.74	2.75			###	###	###
2010-Sep-28 Tue	2.72	2.82	2.7	2.8	1,941,150	5,357,574	###	###	0.2
2010-Sep-27 Mon	###	2.8	###	2.75			85.8	85.8	###
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	794,276	0	###	###	0.0
2010-Sep-22 Wed	###	###	2.58	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	1,249,259	0	81.8	81.8	0.0
2010-Sep-20 Mon	2.55	###	2.54	2.58	526,272	###	79.2	79.2	0.2
2010-Sep-17 Fri	2.57	2.59	2.48	2.59	1,398,245	3,544,551	67.9	67.9	0.2
2010-Sep-16 Thu	###	###	2.56	2.58	2,485,828	3,181,859	23.6	23.6	0.2
2010-Sep-15 Wed	2.53	2.58	2.5	2.58	1,509,548	3,834,251	###	###	0.2
2010-Sep-14 Tue	2.47	2.57	2.45	2.55			87.8	87.8	0.2
2010-Sep-13 Mon	2.42	2.48	###	2.46			80.5	80.5	0.2
2010-Sep-10 Fri	2.46	2.46	###	2.41	424,527	###	###	###	0.2
2010-Sep-09 Thu	2.45	2.47	2.42	2.45	774,180	1,892,870	###	###	0.2
2010-Sep-08 Wed	2.46	2.5	###	2.43			22.7	22.7	###
2010-Sep-07 Tue	2.49	2.49	2.43	2.46	782,043	1,923,825	###	###	0.2
2010-Sep-06 Mon	2.53	2.53	2.48	2.5	692,524	1,734,772	###	###	0.2
2010-Sep-03 Fri	2.51	2.54	2.49	2.51			65.9	65.9	###
2010-Sep-02 Thu	2.54	2.55	2.47	2.51	292,056	###	26.4	26.4	###
2010-Sep-01 Wed	2.48	2.54	2.43	2.51	1,260,045	###	68.9	68.9	###
2010-Aug-31 Tue	2.41	2.47	2.4	2.4	678,083	###	###	###	###
2010-Aug-30 Mon	###	2.5	###	2.44	776,250	###	###	###	0.2
2010-Aug-27 Fri	###	2.42	###	###	992,783	###	###	###	0.0
2010-Aug-26 Thu	###	###	2.24	###	669,645	###	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	899,950	0	###	###	0.0
2010-Aug-24 Tue	2.43	2.46	2.41	2.44	451,072	###	79.1	79.1	0.2
2010-Aug-23 Mon	2.42	2.5	###	2.44	986,879	###	79.1	79.1	0.2
2010-Aug-20 Fri	2.44	2.46	2.41	2.44			###	###	0.2
2010-Aug-19 Thu	2.47	2.48	2.43	2.47	546,773	1,342,327	###	###	###
2010-Aug-18 Wed	2.48	2.5	2.44	2.45			###	###	0.2
2010-Aug-17 Tue	2.4	2.48	2.4	2.47			###	###	###
2010-Aug-16 Mon	2.46	2.46	###	###			8.5	8.5	0.0
2010-Aug-13 Fri	2.23	2.53	2.23	2.52			###	###	###
2010-Aug-12 Thu	2.27	2.29	2.2	2.23			19.9	19.9	###
2010-Aug-11 Wed	###	###	###	###	665,655	0	23.5	23.5	0.0
2010-Aug-10 Tue	2.47	2.49	###	###	513,572	###	###	###	0.0
2010-Aug-09 Mon	2.44	2.49	2.44	2.45	517,389	###	###	###	0.2
2010-Aug-06 Fri	2.44	2.49	2.44	2.48			79.2	79.2	0.2
2010-Aug-05 Thu	2.52	2.53	2.42	2.45	640,082	###	11.3	11.3	0.2
2010-Aug-04 Wed	2.5	2.55	2.47	2.47			###	###	###
2010-Aug-03 Tue	2.54	2.58	2.53	2.54	862,972	###	69.8	69.8	###
2010-Aug-02 Mon	2.46	2.54	2.45	2.5			###	###	0.2
2010-Jul-30 Fri	2.45	2.48	2.43	2.46			###	###	0.2
2010-Jul-29 Thu	###	2.49	###	2.47			89.4	89.4	###
2010-Jul-28 Wed	2.45	2.46	###	###	758,346	###	###	###	0.0
2010-Jul-27 Tue	2.44	2.55	2.42	2.47			###	###	###
2010-Jul-26 Mon	###	2.46	###	2.41			88.5	88.5	0.2
2010-Jul-23 Fri	###	###	2.28	###	994,645	###	###	###	0.0
2010-Jul-22 Thu	2.25	###	2.25	2.27			###	###	0.2
2010-Jul-21 Wed	2.23	2.28	2.22	2.27			###	###	0.2
2010-Jul-20 Tue	###	2.23	###	###	685,445	764,271	75.2	75.2	0.0
2010-Jul-19 Mon	2.22	2.22	###	###	409,788	###	###	###	0.0
2010-Jul-16 Fri	###	###	2.27	2.27			###	###	0.2
2010-Jul-15 Thu	###	###	2.27	###	651,147	739,051	###	###	0.0
2010-Jul-14 Wed	###	2.4	2.27	2.29	688,826	###	16.3	16.3	###
2010-Jul-13 Tue	2.27	###	2.25	###	889,828	1,001,056	###	###	0.0
2010-Jul-12 Mon	###	2.28	###	2.25	671,751	###	88.0	88.0	###
2010-Jul-09 Fri	###	2.2	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###	1,121,779	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	515,628	0	68.6	68.6	0.0
2010-Jul-05 Mon	###	###	###	###	489,046	0	###	###	0.0
2010-Jul-02 Fri	2.2	2.21	###	###	688,650	760,958	###	###	0.0
2010-Jul-01 Thu	###	2.21	###	###	975,585	1,078,021	79.4	79.4	0.0
2010-Jun-30 Wed	###	###	2	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	743,785	0	31.9	31.9	0.0
2010-Jun-28 Mon	###	###	###	###			30.6	30.6	0.0
2010-Jun-25 Fri	###	###	###	###	424,477	0	###	###	0.0
2010-Jun-24 Thu	2.2	2.26	2.2	2.24	519,675	1,158,875	###	###	###
2010-Jun-23 Wed	2.2	2.23	###	###	469,583	523,585	34.0	34.0	0.0
2010-Jun-22 Tue	2.25	###	2.24	2.28			84.8	84.8	0.2
2010-Jun-21 Mon	###	###	2.23	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	2.28	###	2.25			83.4	83.4	###
2010-Jun-17 Thu	2.24	2.24	###	2.2	967,886	###	###	###	0.2
2010-Jun-16 Wed	###	2.24	###	2.22			###	###	0.2
2010-Jun-15 Tue	###	###	###	###			86.0	86.0	0.0
2010-Jun-11 Fri	###	###	###	###	1,689,021	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	2	###	889,552	889,552	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	996,372	0	83.6	83.6	0.0
2010-Jun-02 Wed	###	###	###	###	1,047,851	0	80.7	80.7	0.0
2010-Jun-01 Tue	###	###	###	###	1,116,721	0	77.0	77.0	0.0
2010-May-31 Mon	###	###	###	###	1,048,325	0	###	###	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	1.75	###	1.745	###			###	###	0.0
2010-May-26 Wed	1.8	1.83	1.7	1.72			11.2	11.2	0.1
2010-May-25 Tue	1.81	###	1.74	1.74	1,394,672	###	###	###	0.1
2010-May-24 Mon	1.83	1.89	###	###			62.3	62.3	0.0
2010-May-21 Fri	1.825	1.845	1.755	###	2,244,980	###	###	###	0.0
2010-May-20 Thu	###	###	1.83	1.855	2,380,481	2,178,140	25.8	25.8	0.1
2010-May-19 Wed	###	2	###	###			32.9	32.9	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	2.2	###	###			###	###	0.0
2010-May-13 Thu	2.21	2.23	###	2.22	818,457	912,579	###	###	0.2
2010-May-12 Wed	2.24	2.27	###	###			9.2	9.2	0.0
2010-May-11 Tue	2.26	###	###	2.2			###	###	0.2
2010-May-10 Mon	###	2.2	###	2.2			###	###	0.2
2010-May-07 Fri	2	###	2	2	1,889,871	1,889,871	###	###	0.1
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	2.26	###	2.21			###	###	0.2
2010-May-04 Tue	2.4	2.4	2.26	2.26			16.5	16.5	###
2010-May-03 Mon	2.44	2.47	###	2.4			28.8	28.8	###
2010-Apr-30 Fri	2.53	2.54	2.4	2.51	1,699,822	###	###	###	###
2010-Apr-29 Thu	2.52	2.57	2.51	2.55			85.8	85.8	0.2
2010-Apr-28 Wed	2.53	2.58	2.52	2.56			77.6	77.6	0.2
2010-Apr-27 Tue	2.59	###	2.59	###			###	###	0.0
2010-Apr-23 Fri	2.55	2.58	2.53	2.57	1,431,343	3,657,081	###	###	###
2010-Apr-22 Thu	###	###	2.57	2.59	821,984	1,056,249	###	###	0.2
2010-Apr-21 Wed	###	2.7	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	1,232,821	0	###	###	0.0
2010-Apr-19 Mon	###	###	2.53	2.58			23.3	23.3	0.2
2010-Apr-16 Fri	###	###	###	###	821,952	0	78.2	78.2	0.0
2010-Apr-15 Thu	###	2.7	2.58	###	1,409,021	###	31.9	31.9	0.0
2010-Apr-14 Wed	###	###	2.58	###	787,745	###	69.5	69.5	0.0
2010-Apr-13 Tue	###	2.7	2.59	###	881,784	###	###	###	0.0
2010-Apr-12 Mon	###	2.7	###	###			69.9	69.9	0.0
2010-Apr-09 Fri	###	###	2.57	2.58	652,887	838,959	19.1	19.1	0.2
2010-Apr-08 Thu	###	###	###	###			75.1	75.1	0.0
2010-Apr-07 Wed	2.71	2.74	###	###			26.8	26.8	0.0
2010-Apr-06 Tue	2.56	###	2.56	###	1,975,072	###	###	###	0.0
2010-Apr-01 Thu	2.42	2.53	###	2.51			###	###	###
2010-Mar-31 Wed	2.43	2.44	###	2.4			26.1	26.1	###
2010-Mar-30 Tue	2.4	2.45	2.4	2.43			###	###	###
2010-Mar-29 Mon	###	2.47	###	###	1,498,652	###	###	###	0.0
2010-Mar-26 Fri	2.25	###	2.24	2.29			###	###	###
2010-Mar-25 Thu	2.28	2.28	2.22	2.24	1,005,871	###	21.2	21.2	###
2010-Mar-24 Wed	###	###	2.28	###			###	###	0.0
2010-Mar-23 Tue	###	###	2.28	###			###	###	0.0
2010-Mar-22 Mon	2.28	###	2.27	2.28			74.6	74.6	0.2
2010-Mar-19 Fri	###	###	2.27	###	636,347	722,253	###	###	0.0
2010-Mar-18 Thu	###	###	2.29	###			71.8	71.8	0.0
2010-Mar-17 Wed	2.28	###	2.27	###	1,207,752	###	77.6	77.6	0.0
2010-Mar-16 Tue	2.27	2.29	2.23	2.24	871,828	###	###	###	###
2010-Mar-15 Mon	2.28	###	2.27	###			81.7	81.7	0.0
2010-Mar-12 Fri	###	###	2.25	2.25	1,436,846	1,616,451	12.3	12.3	###
2010-Mar-11 Thu	2.4	2.42	###	###	2,117,584	2,562,276	18.5	18.5	0.0
2010-Mar-10 Wed	2.55	###	2.53	2.54	2,788,242	3,527,126	###	###	###
2010-Mar-09 Tue	2.44	2.59	2.44	2.54			###	###	###
2010-Mar-08 Mon	2.41	2.47	2.4	2.47			###	###	###
2010-Mar-05 Fri	2.41	2.46	###	2.41			67.2	67.2	0.2
2010-Mar-04 Thu	###	2.5	###	2.43			###	###	###
2010-Mar-03 Wed	###	###	###	2.29	2,922,870	0	93.2	93.2	###
2010-Mar-02 Tue	2	###	1.985	###	1,878,889	###	95.4	95.4	0.0
2010-Mar-01 Mon	###	###	###	1.975			81.8	81.8	###
2010-Feb-26 Fri	###	1.88	###	1.87			90.4	90.4	###
2010-Feb-25 Thu	###	1.84	1.745	1.82	1,701,541	###	85.3	85.3	###
2010-Feb-24 Wed	1.76	###	1.755	1.81	563,842	494,771	###	###	###
2010-Feb-23 Tue	1.8	1.82	1.76	###			###	###	0.0
2010-Feb-22 Mon	1.79	1.86	1.79	1.82	1,574,645	2,873,727	79.7	79.7	###
2010-Feb-19 Fri	1.79	1.82	###	1.745	1,806,457	1,643,875	###	###	0.1
2010-Feb-18 Thu	###	###	1.85	1.86	1,422,785	1,316,076	20.6	20.6	0.1
2010-Feb-17 Wed	1.825	###	###	###	1,036,754	0	###	###	0.0
2010-Feb-16 Tue	###	###	1.755	1.76			###	###	0.1
2010-Feb-15 Mon	1.745	###	1.74	1.77			###	###	###
2010-Feb-12 Fri	###	1.88	1.77	1.77			15.2	15.2	###
2010-Feb-11 Thu	###	###	###	1.79	1,005,159	0	###	###	0.1
2010-Feb-10 Wed	1.81	1.81	1.725	###			22.5	22.5	0.0
2010-Feb-09 Tue	###	1.82	1.655	###			98.6	98.6	0.0
2010-Feb-08 Mon	###	1.7	###	###			32.2	32.2	0.0
2010-Feb-05 Fri	1.75	1.82	###	1.72			27.9	27.9	0.1
2010-Feb-04 Thu	1.875	1.875	1.81	###			22.0	22.0	0.0
2010-Feb-03 Wed	###	###	1.87	###	1,705,059	###	###	###	0.0
2010-Feb-02 Tue	1.81	###	1.79	1.88			###	###	0.1
2010-Feb-01 Mon	1.8	1.84	###	1.785	1,876,428	###	###	###	0.1
2010-Jan-29 Fri	###	1.925	###	1.84	970,947	###	###	###	###
2010-Jan-28 Thu	###	###	1.885	1.955	1,050,070	###	###	###	###
2010-Jan-27 Wed	###	###	###	###	1,230,954	0	13.3	13.3	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	855,827	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###	1,087,453	0	30.7	30.7	0.0
2010-Jan-20 Wed	2.22	2.24	###	2.2			35.0	35.0	0.2
2010-Jan-19 Tue	2.24	2.24	2.22	2.23			###	###	###
2010-Jan-18 Mon	2.22	2.28	2.22	2.26			81.9	81.9	###
2010-Jan-15 Fri	2.27	2.29	2.24	2.26	689,045	1,560,686	33.8	33.8	###
2010-Jan-14 Thu	###	###	2.24	2.26			###	###	###
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	2.52	2.53	2.42	2.44			13.9	13.9	0.2
2010-Jan-11 Mon	2.4	2.58	###	2.57			93.8	93.8	###
2010-Jan-08 Fri	2.47	2.47	###	###	445,471	550,156	###	###	0.0
2010-Jan-07 Thu	2.45	2.51	2.44	2.48			###	###	0.2
2010-Jan-06 Wed	2.43	2.52	2.43	2.48			80.0	80.0	0.2
2010-Jan-05 Tue	2.4	2.46	###	2.45	375,259	###	###	###	0.2
2010-Jan-04 Mon	###	###	2.28	###	235,926	268,955	78.9	78.9	0.0
2009-Dec-31 Thu	###	2.41	2.29	###			8.9	8.9	0.0
2009-Dec-30 Wed	###	2.42	###	###	275,722	333,623	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	2.23	###	2.23	###			89.3	89.3	0.0
2009-Dec-23 Wed	###	2.27	###	2.24	777,924	882,943	###	###	###
2009-Dec-22 Tue	2.22	2.23	###	###			###	###	0.0
2009-Dec-21 Mon	2.22	2.25	###	2.22	1,164,245	1,309,775	72.9	72.9	0.2
2009-Dec-18 Fri	2.27	2.28	2.23	2.24	497,180	1,121,140	23.9	23.9	###
2009-Dec-17 Thu	2.24	###	2.24	###	1,188,623	1,331,257	###	###	0.0
2009-Dec-16 Wed	2.29	###	2.24	2.26			###	###	###
2009-Dec-15 Tue	###	###	###	###	425,381	0	###	###	0.0
2009-Dec-14 Mon	2.4	2.43	###	###			19.4	19.4	0.0
2009-Dec-11 Fri	2.4	2.43	###	###			###	###	0.0
2009-Dec-10 Thu	###	2.4	###	###	567,585	###	80.9	80.9	0.0
2009-Dec-09 Wed	###	###	###	###	736,824	0	###	###	0.0
2009-Dec-08 Tue	2.45	2.49	###	2.42			###	###	0.2
2009-Dec-07 Mon	2.5	2.53	2.4	2.44			###	###	0.2
2009-Dec-04 Fri	2.52	2.53	2.49	2.5	584,679	1,467,544	###	###	0.2
2009-Dec-03 Thu	2.53	2.59	2.52	2.55	1,265,545	###	###	###	0.2
2009-Dec-02 Wed	2.48	2.55	2.46	2.53			###	###	###
2009-Dec-01 Tue	###	2.47	###	2.43			###	###	###
2009-Nov-30 Mon	###	2.43	###	2.4	438,458	532,726	###	###	###
2009-Nov-27 Fri	###	2.4	###	###			38.1	38.1	0.0
2009-Nov-26 Thu	2.5	2.5	2.41	2.47			###	###	###
2009-Nov-25 Wed	2.45	2.51	2.4	2.48	1,379,876	###	###	###	0.2
2009-Nov-24 Tue	2.51	2.53	2.47	2.48	980,356	###	###	###	0.2
2009-Nov-23 Mon	2.53	2.53	2.49	2.5	902,054	2,264,155	###	###	0.2
2009-Nov-20 Fri	2.47	2.52	2.43	2.5	1,089,743	###	###	###	0.2
2009-Nov-19 Thu	2.52	2.55	2.47	2.5			32.4	32.4	0.2
2009-Nov-18 Wed	2.51	2.54	2.47	2.5			###	###	0.2
2009-Nov-17 Tue	###	2.53	###	2.51	801,329	1,013,681	###	###	###
2009-Nov-16 Mon	###	###	###	###	523,956	0	15.9	15.9	0.0
2009-Nov-13 Fri	###	2.4	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	2.4	###	###	370,829	###	###	###	0.0
2009-Nov-11 Wed	###	2.4	###	###	735,242	###	70.8	70.8	0.0
2009-Nov-10 Tue	###	###	###	###	1,323,488	0	75.8	75.8	0.0
2009-Nov-09 Mon	2.25	###	2.24	2.27			66.1	66.1	0.2
2009-Nov-06 Fri	2.29	###	2.24	2.25	754,880	###	17.6	17.6	###
2009-Nov-05 Thu	###	###	2.22	2.25	1,168,579	1,297,122	###	###	###
2009-Nov-04 Wed	2.24	2.27	###	2.24			73.1	73.1	###
2009-Nov-03 Tue	2.29	2.29	2.22	2.23	295,246	665,779	###	###	###
2009-Nov-02 Mon	2.22	###	2.21	2.24	1,112,751	1,229,589	70.9	70.9	###
2009-Oct-30 Fri	###	2.42	2.29	###	1,654,573	###	###	###	0.0
2009-Oct-29 Thu	2.41	2.44	2.27	###			###	###	0.0
2009-Oct-28 Wed	###	###	2.48	2.49			###	###	0.2
2009-Oct-27 Tue	###	###	2.46	###			###	###	0.0
2009-Oct-26 Mon	2.76	2.79	###	2.72	360,474	###	25.1	25.1	0.2
2009-Oct-23 Fri	2.74	2.8	2.73	2.79			###	###	###
2009-Oct-22 Thu	###	2.8	###	2.78			###	###	0.2
2009-Oct-21 Wed	2.51	2.59	2.46	2.59			86.3	86.3	0.2
2009-Oct-20 Tue	2.5	2.5	2.47	2.5	358,083	###	###	###	0.2
2009-Oct-19 Mon	2.48	2.51	2.44	2.44			26.6	26.6	0.2
2009-Oct-16 Fri	2.5	2.53	2.47	2.51	431,921	###	72.8	72.8	###
2009-Oct-15 Thu	2.52	2.54	2.46	2.47	660,671	1,651,677	###	###	###
2009-Oct-14 Wed	2.5	2.54	2.49	2.51	419,728	###	62.2	62.2	###
2009-Oct-13 Tue	###	###	2.51	2.53	849,576	###	16.0	16.0	###
2009-Oct-12 Mon	2.58	2.58	2.52	2.54			26.1	26.1	###
2009-Oct-09 Fri	2.55	###	2.53	2.58			76.3	76.3	0.2
2009-Oct-07 Wed	2.55	2.59	2.51	2.54	507,681	1,294,586	###	###	###
2009-Oct-06 Tue	2.54	2.57	2.51	2.53	462,321	###	40.3	40.3	###
2009-Oct-05 Mon	2.47	2.55	2.46	2.53	591,674	1,482,143	###	###	###
2009-Oct-02 Fri	2.45	2.47	###	2.44	383,488	###	38.6	38.6	0.2
2009-Oct-01 Thu	2.49	2.56	2.48	2.54	664,943	1,675,656	82.9	82.9	###
2009-Sep-30 Wed	2.44	2.5	2.42	2.5			###	###	0.2
2009-Sep-29 Tue	2.47	2.49	2.41	2.47	474,781	###	70.0	70.0	###
2009-Sep-28 Mon	2.45	2.49	2.4	2.4	814,920	1,992,479	###	###	###
2009-Sep-25 Fri	2.48	2.5	2.43	2.49			###	###	0.2
2009-Sep-24 Thu	2.49	2.54	2.47	2.54	555,181	1,390,728	82.6	82.6	###
2009-Sep-23 Wed	2.47	2.54	2.46	2.51			75.3	75.3	###
2009-Sep-22 Tue	2.4	2.43	###	2.4			###	###	###
2009-Sep-21 Mon	2.43	2.51	2.42	2.45	481,943	1,187,989	76.5	76.5	0.2
2009-Sep-18 Fri	2.5	2.53	2.43	2.47	1,807,189	4,481,828	###	###	###
2009-Sep-17 Thu	2.56	###	2.46	2.5			19.1	19.1	0.2
2009-Sep-16 Wed	2.51	2.57	2.5	2.54			68.6	68.6	###
2009-Sep-15 Tue	2.43	2.51	2.43	2.46	2,118,688	5,233,159	###	###	0.2
2009-Sep-14 Mon	2.55	2.58	2.4	2.42			10.8	10.8	0.2
2009-Sep-11 Fri	2.58	2.58	2.47	2.54			22.3	22.3	###
2009-Sep-10 Thu	2.43	###	###	2.59	2,663,141	0	92.1	92.1	0.2
2009-Sep-09 Wed	###	2.43	###	2.42	1,092,381	1,327,242	79.6	79.6	0.2
2009-Sep-08 Tue	###	###	2.29	###	1,916,522	###	19.8	19.8	0.0
2009-Sep-07 Mon	2.29	###	2.27	###			76.6	76.6	0.0
2009-Sep-04 Fri	2.29	###	2.21	2.26	872,179	963,757	###	###	###
2009-Sep-03 Thu	###	###	2.22	2.23			###	###	###
2009-Sep-02 Wed	###	2.4	###	###	1,232,921	###	###	###	0.0
2009-Sep-01 Tue	2.45	2.49	###	2.48	819,784	###	###	###	0.2
2009-Aug-31 Mon	2.42	2.5	###	2.5			###	###	0.2
2009-Aug-28 Fri	2.4	2.44	2.4	2.4			###	###	###
2009-Aug-27 Thu	2.43	2.45	###	2.4			###	###	###
2009-Aug-26 Wed	2.47	2.49	2.41	2.46			###	###	0.2
2009-Aug-25 Tue	2.47	2.48	2.4	2.45			###	###	0.2
2009-Aug-24 Mon	2.57	2.57	2.4	2.41	1,157,672	###	6.8	6.8	0.2
2009-Aug-21 Fri	2.51	2.55	2.44	2.44			26.1	26.1	0.2
2009-Aug-20 Thu	###	###	2.49	2.51			16.0	16.0	###
2009-Aug-19 Wed	2.55	###	2.55	2.58			76.3	76.3	0.2
2009-Aug-18 Tue	2.55	2.55	2.48	2.51			26.4	26.4	###
2009-Aug-17 Mon	2.79	2.79	###	###			###	###	0.0
2009-Aug-14 Fri	2.81	###	2.8	2.85	863,086	1,208,320	75.8	75.8	###
2009-Aug-13 Thu	2.7	2.8	###	2.8			###	###	0.2
2009-Aug-12 Wed	###	2.7	2.58	###			21.0	21.0	0.0
2009-Aug-11 Tue	###	2.73	2.57	2.73			###	###	###
2009-Aug-10 Mon	2.7	2.75	###	###			12.8	12.8	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	2.84	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	2.77	2.77	1,423,020	1,970,882	5.5	5.5	0.2
2009-Aug-04 Tue	2.87	###	2.87	###			###	###	0.0
2009-Aug-03 Mon	2.8	###	2.79	2.86			###	###	0.2
2009-Jul-31 Fri	2.73	2.76	2.7	2.76			70.9	70.9	0.2
2009-Jul-30 Thu	###	2.71	2.57	###			73.7	73.7	0.0
2009-Jul-29 Wed	2.56	2.7	2.52	###			89.4	89.4	0.0
2009-Jul-28 Tue	2.75	2.77	###	###	847,083	###	###	###	0.0
2009-Jul-27 Mon	2.7	2.79	2.7	2.74	475,174	1,304,352	###	###	0.2
2009-Jul-24 Fri	2.79	2.84	###	###			###	###	0.0
2009-Jul-23 Thu	###	2.88	2.57	2.77	1,826,987	###	87.5	87.5	0.2
2009-Jul-22 Wed	###	2.73	###	2.71			80.8	80.8	###
2009-Jul-21 Tue	2.56	2.74	2.56	###	1,425,126	3,776,583	92.5	92.5	0.0
2009-Jul-20 Mon	2.46	2.49	###	2.43	677,150	843,051	###	###	###
2009-Jul-17 Fri	###	###	2.41	2.45	1,029,955	###	###	###	0.2
2009-Jul-16 Thu	2.54	###	2.5	###			85.7	85.7	0.0
2009-Jul-15 Wed	2.27	2.41	2.27	2.4	1,140,276	2,668,245	###	###	###
2009-Jul-14 Tue	###	###	###	###	984,979	0	96.0	96.0	0.0
2009-Jul-13 Mon	###	###	###	###	621,952	0	###	###	0.0
2009-Jul-10 Fri	2	###	2	###	310,058	310,058	###	###	0.0
2009-Jul-09 Thu	###	###	1.985	###			10.9	10.9	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			79.7	79.7	0.0
2009-Jul-06 Mon	2.24	2.25	###	2.2			###	###	0.2
2009-Jul-03 Fri	###	###	2.28	###			###	###	0.0
2009-Jul-02 Thu	###	2.44	2.27	2.42	942,345	2,219,222	###	###	0.2
2009-Jul-01 Wed	2.23	###	###	2.24	1,154,454	0	73.5	73.5	###
2009-Jun-30 Tue	2.21	2.27	###	2.27			84.4	84.4	0.2
2009-Jun-29 Mon	2.25	###	###	###	1,232,329	0	###	###	0.0
2009-Jun-26 Fri	2.49	2.52	2.23	2.23	1,100,075	2,612,678	2.1	2.1	###
2009-Jun-25 Thu	2.55	2.58	2.42	2.42	1,750,486	###	###	###	0.2
2009-Jun-24 Wed	2.46	2.55	2.41	2.52	1,526,189	3,784,948	###	###	###
2009-Jun-23 Tue	###	2.49	###	2.45	2,024,927	###	###	###	0.2
2009-Jun-22 Mon	2.5	2.55	2.42	2.52			80.9	80.9	###
2009-Jun-19 Fri	2.5	2.55	2.47	2.5	1,628,858	###	75.6	75.6	0.2
2009-Jun-18 Thu	2.48	2.56	2.43	2.5	2,997,355	###	###	###	0.2
2009-Jun-17 Wed	###	2.7	2.51	###	2,417,583	###	79.2	79.2	0.0
2009-Jun-16 Tue	###	2.76	2.56	2.72	2,031,586	###	###	###	0.2
2009-Jun-15 Mon	2.72	2.89	2.72	2.87	1,545,827	4,336,044	###	###	###
2009-Jun-12 Fri	2.83	2.87	2.71	2.79			###	###	###
2009-Jun-11 Thu	2.54	###	2.54	2.84	3,043,680	3,865,473	###	###	0.2
2009-Jun-10 Wed	###	2.56	###	2.56			###	###	0.2
2009-Jun-09 Tue	2.4	2.4	2.23	2.27	2,283,056	5,285,274	###	###	0.2
2009-Jun-05 Fri	###	2.45	###	2.42			83.2	83.2	0.2
2009-Jun-04 Thu	2.43	2.43	2.24	2.25			4.7	4.7	###
2009-Jun-03 Wed	2.24	2.48	###	2.44			94.4	94.4	0.2
2009-Jun-02 Tue	###	2.25	###	2.25			91.7	91.7	###
2009-Jun-01 Mon	###	###	###	###	872,451	0	13.2	13.2	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			86.1	86.1	0.0
2009-May-27 Wed	1.89	###	1.875	###			###	###	0.0
2009-May-26 Tue	###	1.87	1.78	###	1,783,925	###	###	###	0.0
2009-May-25 Mon	###	###	1.79	1.8	1,786,654	1,599,055	###	###	0.1
2009-May-22 Fri	1.75	1.79	###	1.745			36.3	36.3	0.1
2009-May-21 Thu	###	1.845	1.77	1.8	1,665,047	3,009,572	###	###	0.1
2009-May-20 Wed	1.76	###	1.75	1.82			###	###	###
2009-May-19 Tue	1.72	1.74	###	###	510,354	###	35.3	35.3	0.0
2009-May-18 Mon	1.78	###	###	###			###	###	0.0
2009-May-15 Fri	1.75	1.83	1.75	###	883,971	###	###	###	0.0
2009-May-14 Thu	1.83	###	1.825	1.85	2,728,474	###	###	###	0.1
2009-May-13 Wed	###	###	1.86	###			###	###	0.0
2009-May-12 Tue	2	2	1.86	###	2,188,187	###	###	###	0.0
2009-May-11 Mon	###	###	1.985	###	2,297,527	###	79.2	79.2	0.0
2009-May-08 Fri	1.955	###	1.885	###	2,072,444	1,953,278	65.4	65.4	0.0
2009-May-07 Thu	1.85	###	###	###	2,055,243	0	###	###	0.0
2009-May-06 Wed	1.72	1.85	1.72	###			###	###	0.0
2009-May-05 Tue	###	1.77	###	1.73	1,700,846	1,505,248	###	###	###
2009-May-04 Mon	###	1.625	###	1.59			###	###	###
2009-May-01 Fri	1.52	1.54	1.49	1.51	707,958	1,072,556	28.8	28.8	0.1
2009-Apr-30 Thu	1.525	1.545	###	1.52	829,926	###	28.6	28.6	0.1
2009-Apr-29 Wed	###	###	1.46	1.49			5.2	5.2	###
2009-Apr-28 Tue	###	1.7	###	###	780,427	###	70.1	70.1	0.0
2009-Apr-27 Mon	1.74	1.74	###	###	1,090,156	###	###	###	0.0
2009-Apr-24 Fri	###	1.745	###	1.74			95.1	95.1	0.1
2009-Apr-23 Thu	###	###	###	###	1,105,570	0	###	###	0.0
2009-Apr-22 Wed	###	1.7	###	1.7			###	###	###
2009-Apr-21 Tue	###	###	1.54	###	1,140,942	878,525	23.0	23.0	0.0
2009-Apr-20 Mon	1.685	1.74	###	1.7	2,070,552	1,801,380	###	###	###
2009-Apr-17 Fri	###	1.75	###	###	2,573,351	2,251,682	71.4	71.4	0.0
2009-Apr-16 Thu	1.7	1.77	###	###			13.4	13.4	0.0
2009-Apr-15 Wed	###	1.56	###	1.55			###	###	###
2009-Apr-14 Tue	1.275	1.375	1.27	###			###	###	0.0
2009-Apr-09 Thu	1.25	1.29	###	1.25			63.2	63.2	###
2009-Apr-08 Wed	1.21	1.27	1.2	1.25	1,281,978	1,583,242	89.9	89.9	###
2009-Apr-07 Tue	1.29	###	1.21	1.25			21.0	21.0	###
2009-Apr-06 Mon	###	###	1.26	1.28			###	###	###
2009-Apr-03 Fri	1.175	###	###	1.2			###	###	0.1
2009-Apr-02 Thu	###	###	###	###			74.8	74.8	0.0
2009-Apr-01 Wed	###	###	1.055	###			74.0	74.0	0.0
2009-Mar-31 Tue	###	###	1.075	###			74.6	74.6	0.0
2009-Mar-30 Mon	###	###	###	###	3,060,176	0	84.6	84.6	0.0
2009-Mar-27 Fri	###	###	###	###	498,574	0	21.8	21.8	0.0
2009-Mar-26 Thu	###	###	###	###	395,558	0	###	###	0.0
2009-Mar-25 Wed	###	###	###	###			88.5	88.5	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	756,951	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	1,083,554	0	22.6	22.6	0.0
2009-Mar-19 Thu	###	###	###	1.025	2,285,428	0	###	###	###
2009-Mar-18 Wed	0.985	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.85	###	0.85	0.945			95.2	95.2	0.1
2009-Mar-16 Mon	0.82	###	0.82	0.84	897,328	###	76.6	76.6	###
2009-Mar-13 Fri	0.79	0.845	0.78	0.845			###	###	###
2009-Mar-12 Thu	###	0.8	0.77	0.77	329,754	258,856	16.0	16.0	0.1
2009-Mar-11 Wed	0.82	0.82	###	###	237,041	97,186	###	###	0.0
2009-Mar-10 Tue	0.8	0.81	0.78	0.81	513,856	###	76.9	76.9	0.1
2009-Mar-09 Mon	0.84	0.855	###	0.8			###	###	0.1
2009-Mar-06 Fri	###	0.85	###	0.84	598,684	254,440	84.8	84.8	###
2009-Mar-05 Thu	0.83	0.85	0.81	0.83	637,588	###	73.5	73.5	###
2009-Mar-04 Wed	0.83	0.85	###	###			###	###	0.0
2009-Mar-03 Tue	0.79	0.875	0.775	0.82			89.2	89.2	0.1
2009-Mar-02 Mon	###	###	0.78	0.81			###	###	0.1
2009-Feb-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2009-Feb-26 Thu	0.8	0.845	###	0.81	428,425	###	79.4	79.4	0.1
2009-Feb-25 Wed	0.78	0.81	0.77	###	398,383	314,722	###	###	0.0
2009-Feb-24 Tue	###	0.75	###	0.75	666,846	###	###	###	###
2009-Feb-23 Mon	0.75	0.75	###	0.745			37.8	37.8	###
2009-Feb-20 Fri	###	0.8	0.755	0.76	636,753	495,075	###	###	0.1
2009-Feb-19 Thu	###	0.81	###	###			84.0	84.0	0.0
2009-Feb-18 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2009-Feb-17 Tue	0.8	0.82	###	###	806,646	330,724	###	###	0.0
2009-Feb-16 Mon	0.8	0.82	###	0.8	659,942	270,576	###	###	0.1
2009-Feb-13 Fri	0.79	0.81	0.79	0.81			76.2	76.2	0.1
2009-Feb-12 Thu	0.82	0.845	0.79	0.79			11.8	11.8	###
2009-Feb-11 Wed	0.8	0.825	0.785	0.81			72.8	72.8	0.1
2009-Feb-10 Tue	0.875	0.885	0.82	0.825	784,724	668,977	8.9	8.9	0.1
2009-Feb-09 Mon	0.86	0.885	0.855	0.855	842,020	732,557	31.7	31.7	###
2009-Feb-06 Fri	0.8	0.85	###	###			89.1	89.1	0.0
2009-Feb-05 Thu	0.775	0.8	###	0.79	624,421	###	###	###	###
2009-Feb-04 Wed	0.79	###	###	###	784,526	0	###	###	0.0
2009-Feb-03 Tue	###	0.81	0.77	0.785			###	###	###
2009-Feb-02 Mon	0.83	0.845	0.76	0.785	2,102,870	1,687,553	###	###	###
2009-Jan-30 Fri	0.87	0.87	0.82	0.84			###	###	###
2009-Jan-29 Thu	###	###	0.88	###			###	###	0.0
2009-Jan-28 Wed	0.89	0.89	0.83	0.88	1,091,020	938,277	###	###	0.1
2009-Jan-27 Tue	###	0.925	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	0.85	0.86	1,917,670	###	7.6	7.6	###
2009-Jan-22 Thu	###	###	###	0.975			84.2	84.2	###
2009-Jan-21 Wed	###	###	0.925	###	1,338,582	###	85.0	85.0	0.0
2009-Jan-20 Tue	###	###	###	###	1,560,625	0	25.8	25.8	0.0
2009-Jan-19 Mon	###	###	###	###	568,585	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	1,195,257	0	92.0	92.0	0.0
2009-Jan-15 Thu	0.955	1	0.955	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	1			10.0	10.0	###
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	1,130,952	0	89.2	89.2	0.0
2009-Jan-09 Fri	###	###	###	1.155			23.9	23.9	0.1
2009-Jan-08 Thu	1.345	1.345	1.175	1.2	770,179	970,425	3.5	3.5	0.1
2009-Jan-07 Wed	1.325	1.42	###	1.4	1,397,323	###	86.4	86.4	###
2009-Jan-06 Tue	1.2	###	###	###	1,422,154	0	92.9	92.9	0.0
2009-Jan-05 Mon	###	###	###	1.22	2,671,951	0	###	###	0.1
2009-Jan-02 Fri	1	1.085	###	###	470,079	###	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.88	###	0.88	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			91.3	91.3	0.0
2008-Dec-24 Wed	0.875	0.875	0.845	0.85	198,585	170,783	12.2	12.2	###
2008-Dec-23 Tue	0.81	0.825	0.81	0.825			###	###	0.1
2008-Dec-22 Mon	###	0.84	0.8	###			###	###	0.0
2008-Dec-19 Fri	0.83	0.83	0.8	###	325,650	###	###	###	0.0
2008-Dec-18 Thu	0.77	0.87	0.77	0.84	2,632,985	2,159,047	94.2	94.2	###
2008-Dec-17 Wed	0.88	0.88	0.82	0.825			10.8	10.8	0.1
2008-Dec-16 Tue	0.87	0.89	0.85	###	549,178	477,784	34.4	34.4	0.0
2008-Dec-15 Mon	0.8	0.885	0.8	0.87			94.5	94.5	0.1
2008-Dec-12 Fri	0.84	0.845	0.76	0.775	1,104,627	###	###	###	0.1
2008-Dec-11 Thu	0.83	0.85	###	0.825			38.3	38.3	0.1
2008-Dec-10 Wed	0.8	0.85	0.79	0.84			###	###	###
2008-Dec-09 Tue	###	###	###	###	832,724	0	###	###	0.0
2008-Dec-08 Mon	0.87	0.875	###	0.81			10.1	10.1	0.1
2008-Dec-05 Fri	###	###	0.89	###	447,549	199,159	###	###	0.0
2008-Dec-04 Thu	1	###	0.885	0.89			5.3	5.3	###
2008-Dec-03 Wed	###	###	0.975	###	424,080	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	1	498,872	0	###	###	###
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	1,000,373	0	###	###	0.0
2008-Nov-27 Thu	###	###	0.84	###	614,289	###	###	###	0.0
2008-Nov-26 Wed	###	###	0.88	0.885			5.9	5.9	###
2008-Nov-25 Tue	###	###	###	###			19.8	19.8	0.0
2008-Nov-24 Mon	1	###	###	0.975	829,828	0	30.1	30.1	###
2008-Nov-21 Fri	0.875	###	0.87	###	1,281,484	557,445	91.6	91.6	0.0
2008-Nov-20 Thu	###	###	0.86	###	1,212,020	###	93.2	93.2	0.0
2008-Nov-19 Wed	###	###	###	###	1,189,151	0	93.4	93.4	0.0
2008-Nov-18 Tue	###	###	###	0.89			27.1	27.1	###
2008-Nov-17 Mon	1	###	###	###	1,229,686	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###	1,963,450	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	1,542,454	0	###	###	0.0
2008-Nov-12 Wed	1.25	1.28	###	1.255			###	###	###
2008-Nov-11 Tue	###	1.355	1.255	###	1,404,643	1,833,059	###	###	0.0
2008-Nov-10 Mon	1.23	###	1.23	###			###	###	0.0
2008-Nov-07 Fri	1.125	1.2	###	1.2	706,650	###	91.2	91.2	0.1
2008-Nov-06 Thu	1.22	1.26	###	1.26			###	###	###
2008-Nov-05 Wed	###	###	1.23	###	1,410,477	867,443	66.3	66.3	0.0
2008-Nov-04 Tue	1.25	###	1.2	1.26	602,180	###	69.3	69.3	###
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			96.6	96.6	0.0
2008-Oct-30 Thu	0.89	###	0.85	###			###	###	0.0
2008-Oct-29 Wed	0.84	0.85	0.775	0.82	4,081,149	###	###	###	0.1
2008-Oct-28 Tue	###	###	0.75	0.77	3,731,378	###	###	###	0.1
2008-Oct-27 Mon	0.855	0.86	0.79	###	1,301,075	1,073,386	###	###	0.0
2008-Oct-24 Fri	###	###	###	0.83	1,226,142	0	11.1	11.1	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	824,271	0	26.1	26.1	0.0
2008-Oct-21 Tue	###	###	###	###	1,139,224	0	89.0	89.0	0.0
2008-Oct-20 Mon	###	###	0.925	0.985	1,234,642	571,021	###	###	###
2008-Oct-17 Fri	###	###	1.025	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	1.075	2,275,649	0	###	###	###
2008-Oct-15 Wed	###	1.29	###	1.24			###	###	0.1
2008-Oct-14 Tue	###	###	1.075	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	1	2,142,042	0	###	###	###
2008-Oct-10 Fri	###	###	###	1	1,976,929	0	###	###	###
2008-Oct-09 Thu	1.125	1.175	###	###			81.3	81.3	0.0
2008-Oct-08 Wed	###	###	###	1.125	1,597,155	0	###	###	###
2008-Oct-07 Tue	###	1.25	1	1.225			98.2	98.2	0.1
2008-Oct-06 Mon	###	###	###	###			51.5	51.5	0.0
2008-Oct-03 Fri	1.21	1.225	###	1.125			8.0	8.0	###
2008-Oct-02 Thu	1.4	1.44	###	###	1,091,874	786,149	8.5	8.5	0.0
2008-Oct-01 Wed	1.5	1.51	###	1.445			15.5	15.5	###
2008-Sep-30 Tue	1.4	1.5	1.375	1.47			###	###	###
2008-Sep-29 Mon	###	###	1.54	1.55	656,942	505,845	4.1	4.1	###
2008-Sep-26 Fri	1.74	1.79	###	###	847,086	758,141	###	###	0.0
2008-Sep-25 Thu	1.7	1.84	###	1.755			###	###	0.1
2008-Sep-24 Wed	###	###	###	1.7	1,953,420	0	75.3	75.3	###
2008-Sep-23 Tue	###	1.79	###	1.7			###	###	###
2008-Sep-22 Mon	###	1.74	1.55	1.72	1,879,873	###	93.9	93.9	0.1
2008-Sep-19 Fri	1.55	###	1.455	1.525	2,728,241	###	20.4	20.4	0.1
2008-Sep-18 Thu	1.49	1.545	1.4	###			###	###	0.0
2008-Sep-17 Wed	1.625	1.72	1.56	1.57			21.9	21.9	0.1
2008-Sep-16 Tue	###	1.745	###	1.71			###	###	0.1
2008-Sep-15 Mon	###	1.8	###	1.8			###	###	0.1
2008-Sep-12 Fri	1.55	###	1.54	###			93.3	93.3	0.0
2008-Sep-11 Thu	1.55	###	1.42	1.45	2,216,945	###	###	###	###
2008-Sep-10 Wed	1.51	###	1.5	1.54			###	###	###
2008-Sep-09 Tue	1.675	1.675	###	1.585			###	###	###
2008-Sep-08 Mon	###	###	1.57	###	1,942,356	1,524,749	62.2	62.2	0.0
2008-Sep-05 Fri	1.76	1.77	1.655	###	4,723,758	###	7.8	7.8	0.0
2008-Sep-04 Thu	###	###	###	1.84	3,851,088	0	15.1	15.1	###
2008-Sep-03 Wed	2.25	2.26	###	###			###	###	0.0
2008-Sep-02 Tue	###	2.27	###	2.25	849,122	963,753	###	###	###
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	2.28	2.28	###	###			###	###	0.0
2008-Aug-28 Thu	2.27	###	2.21	2.25			25.4	25.4	###
2008-Aug-27 Wed	2.27	###	###	2.2	1,140,727	0	###	###	0.2
2008-Aug-26 Tue	###	###	2.25	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	2.4	###	###	685,954	823,144	28.3	28.3	0.0
2008-Aug-22 Fri	###	2.44	2.29	###	1,877,571	4,440,455	###	###	0.0
2008-Aug-21 Thu	2.22	2.26	###	2.23	1,543,670	1,744,347	77.6	77.6	###
2008-Aug-20 Wed	###	###	###	###	1,912,849	0	74.9	74.9	0.0
2008-Aug-19 Tue	###	###	###	###			10.1	10.1	0.0
2008-Aug-18 Mon	###	2.26	###	###			79.5	79.5	0.0
2008-Aug-15 Fri	###	###	###	###	1,001,677	0	###	###	0.0
2008-Aug-14 Thu	###	2.24	###	###			73.8	73.8	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	1,466,326	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	2	###	###	###	1,272,844	0	###	###	0.0
2008-Aug-06 Wed	1.955	###	1.83	1.885	1,994,553	###	###	###	0.1
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	2.26	2.26	###	###	497,041	561,656	###	###	0.0
2008-Aug-01 Fri	###	2.4	###	2.25			###	###	###
2008-Jul-31 Thu	2.43	2.46	###	###			###	###	0.0
2008-Jul-30 Wed	2.2	###	2.2	###	1,696,189	###	###	###	0.0
2008-Jul-29 Tue	###	###	###	2.25	1,558,580	0	###	###	###
2008-Jul-28 Mon	###	2.23	###	###			39.9	39.9	0.0
2008-Jul-25 Fri	2.2	2.21	###	###			###	###	0.0
2008-Jul-24 Thu	2.5	2.59	2.25	2.25	3,326,052	8,049,045	###	###	###
2008-Jul-23 Wed	2.4	2.71	2.4	2.42			###	###	0.2
2008-Jul-22 Tue	###	2.44	###	###	3,258,347	3,975,183	17.1	17.1	0.0
2008-Jul-21 Mon	2.47	2.47	2.25	2.41	1,875,858	4,427,024	17.9	17.9	0.2
2008-Jul-18 Fri	2.46	2.48	###	2.4			###	###	###
2008-Jul-17 Thu	2.49	2.51	2.43	2.49	2,900,727	###	69.9	69.9	0.2
2008-Jul-16 Wed	2.56	###	2.48	2.5	1,405,020	1,742,224	21.2	21.2	0.2
2008-Jul-15 Tue	2.8	2.8	###	###	1,635,089	2,289,124	###	###	0.0
2008-Jul-14 Mon	3	###	2.8	2.82	1,021,753	1,430,454	8.2	8.2	###
2008-Jul-11 Fri	###	###	###	###			31.0	31.0	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	3.29	###	###	###			15.4	15.4	0.0
2008-Jul-08 Tue	3.41	3.48	###	###			35.6	35.6	0.0
2008-Jul-07 Mon	3.45	3.54	###	3.49			81.6	81.6	###
2008-Jul-04 Fri	3.5	3.52	3.45	3.5	1,279,787	4,460,057	66.6	66.6	0.3
2008-Jul-03 Thu	###	###	###	###	1,050,922	0	###	###	0.0
2008-Jul-02 Wed	4	###	3.84	3.88			20.0	20.0	0.3
2008-Jul-01 Tue	###	###	###	###	571,149	0	73.9	73.9	0.0
2008-Jun-30 Mon	###	###	###	###			38.7	38.7	0.0
2008-Jun-27 Fri	###	4.23	###	###			26.3	26.3	0.0
2008-Jun-26 Thu	###	4.41	###	###			82.6	82.6	0.0
2008-Jun-25 Wed	4.28	4.28	###	###			###	###	0.0
2008-Jun-24 Tue	###	4.41	###	###	1,181,224	###	###	###	0.0
2008-Jun-23 Mon	###	4.41	4.27	4.41	1,687,029	###	79.6	79.6	###
2008-Jun-20 Fri	###	4.43	###	4.4	1,988,882	4,405,373	###	###	0.3
2008-Jun-19 Thu	###	4.46	###	###			73.5	73.5	0.0
2008-Jun-18 Wed	###	4.54	4.28	###	2,172,329	9,579,970	###	###	0.0
2008-Jun-17 Tue	###	4.42	###	###	1,129,374	###	###	###	0.0
2008-Jun-16 Mon	4.71	4.71	###	###	768,640	1,810,147	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 08:42:39 thru 2026-02-21 08:42:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000