(TFC) TFS CORPORATION LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-25 11:53:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TFC) TFS CORPORATION LIMITED Daily Prices...

TOC Company Info for TFC Limits

Company Details for (TFC) TFS CORPORATION LIMITED

Listing Code	TFC
Listing Name	TFS CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	TFS CORPORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TFC8

Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for TFC .. Wednesday 22nd March 2017

TFC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	###	0.0
MAX	2.24	9,865,070	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TFC Bottom

End of day Prices (full format),

76800 Days for (TFC) TFS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2017-Mar-22 Wed	1.44	1.445	###	###			2.8	2.8	0.0
2017-Mar-21 Tue	1.44	1.45	###	###	1,046,953	759,040	16.9	16.9	0.0
2017-Mar-20 Mon	1.47	1.47	1.445	1.45	332,625	###	22.4	22.4	###
2017-Mar-17 Fri	1.455	1.48	1.455	1.46			###	###	0.1
2017-Mar-16 Thu	1.48	1.485	1.445	1.45			14.5	14.5	###
2017-Mar-15 Wed	1.47	1.49	###	1.47	541,884	###	68.7	68.7	###
2017-Mar-14 Tue	1.48	###	1.46	1.475			###	###	0.1
2017-Mar-13 Mon	1.46	1.47	1.45	###			###	###	0.0
2017-Mar-10 Fri	1.425	1.47	1.42	1.455			85.9	85.9	###
2017-Mar-09 Thu	1.46	1.46	###	1.42			###	###	###
2017-Mar-08 Wed	1.47	1.475	1.45	1.46			###	###	0.1
2017-Mar-07 Tue	1.47	1.47	###	###			32.6	32.6	0.0
2017-Mar-06 Mon	1.43	###	1.4	###			90.0	90.0	0.0
2017-Mar-03 Fri	###	1.5	1.41	1.425	1,059,580	1,541,688	14.5	14.5	###
2017-Mar-02 Thu	1.46	1.52	1.45	1.47			###	###	###
2017-Mar-01 Wed	1.45	###	1.44	1.44			34.5	34.5	0.1
2017-Feb-28 Tue	###	###	1.442	1.46	2,160,853	1,557,975	###	###	0.1
2017-Feb-27 Mon	1.55	1.55	1.487	###	1,071,888	###	###	###	0.0
2017-Feb-24 Fri	1.52	1.53	###	1.51			34.4	34.4	0.1
2017-Feb-23 Thu	1.53	###	###	1.51	718,957	0	###	###	0.1
2017-Feb-22 Wed	1.5	###	1.487	1.51			###	###	0.1
2017-Feb-21 Tue	###	###	1.48	1.49	1,080,743	799,749	13.6	13.6	###
2017-Feb-20 Mon	###	1.55	###	1.52	775,271	###	30.2	30.2	0.1
2017-Feb-17 Fri	1.54	1.54	1.525	1.525	212,621	325,841	26.1	26.1	0.1
2017-Feb-16 Thu	1.58	1.58	###	1.54	475,083	###	###	###	###
2017-Feb-15 Wed	###	###	1.525	1.54	2,880,248	2,196,189	###	###	###
2017-Feb-14 Tue	1.55	1.58	1.545	1.555	498,526	778,946	72.5	72.5	###
2017-Feb-13 Mon	1.53	1.56	1.52	1.55	532,326	819,782	###	###	###
2017-Feb-10 Fri	1.525	1.56	1.525	###	526,127	811,550	###	###	0.0
2017-Feb-09 Thu	1.52	1.545	1.52	1.53	218,044	334,152	###	###	###
2017-Feb-08 Wed	1.54	1.555	1.53	1.54			66.3	66.3	###
2017-Feb-07 Tue	1.55	1.56	1.53	###			###	###	0.0
2017-Feb-06 Mon	1.57	1.58	###	1.545	637,971	###	23.5	23.5	###
2017-Feb-03 Fri	1.56	###	1.52	1.55	396,377	301,246	29.1	29.1	###
2017-Feb-02 Thu	###	###	1.55	1.56	238,346	###	16.2	16.2	###
2017-Feb-01 Wed	###	###	1.57	1.58	520,189	408,348	###	###	0.1
2017-Jan-31 Tue	###	###	1.57	1.57	530,558	416,488	###	###	0.1
2017-Jan-30 Mon	###	###	1.585	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	1.625			###	###	###
2017-Jan-25 Wed	###	1.645	###	###			###	###	0.0
2017-Jan-24 Tue	1.625	###	1.625	###			81.8	81.8	0.0
2017-Jan-23 Mon	###	###	###	###	300,129	0	41.0	41.0	0.0
2017-Jan-20 Fri	###	###	1.625	###			###	###	0.0
2017-Jan-19 Thu	1.625	###	###	###	350,926	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###	611,584	0	###	###	0.0
2017-Jan-17 Tue	###	###	1.58	###			12.3	12.3	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	1.675	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	1.675	###	1.655	199,185	###	29.4	29.4	0.1
2017-Jan-11 Wed	###	###	###	###	226,482	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	1.685	###	###			83.5	83.5	0.0
2017-Jan-09 Mon	###	###	###	1.655			71.0	71.0	0.1
2017-Jan-06 Fri	###	###	###	1.645	274,979	0	###	###	0.1
2017-Jan-05 Thu	1.655	###	###	###	122,382	0	18.0	18.0	0.0
2017-Jan-04 Wed	###	###	1.647	1.655	172,855	142,346	33.5	33.5	0.1
2017-Jan-03 Tue	###	1.675	###	###			77.6	77.6	0.0
2016-Dec-30 Fri	###	###	###	###	1,189,945	0	74.3	74.3	0.0
2016-Dec-29 Thu	1.675	1.675	1.655	###			21.7	21.7	0.0
2016-Dec-28 Wed	1.675	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	1.7	###	###	1,311,659	###	###	###	0.0
2016-Dec-22 Thu	1.645	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	366,226	0	77.2	77.2	0.0
2016-Dec-20 Tue	###	###	###	1.645			30.2	30.2	0.1
2016-Dec-19 Mon	1.675	###	###	1.655			###	###	0.1
2016-Dec-16 Fri	###	###	###	###	1,979,050	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###	386,629	0	85.6	85.6	0.0
2016-Dec-14 Wed	###	###	###	1.655	415,059	0	###	###	0.1
2016-Dec-13 Tue	###	###	###	###	503,176	0	###	###	0.0
2016-Dec-12 Mon	1.7	1.7	1.655	###	566,220	###	###	###	0.0
2016-Dec-09 Fri	###	1.7	###	1.7	1,245,547	###	77.9	77.9	###
2016-Dec-08 Thu	###	1.685	###	1.685	1,059,386	###	74.7	74.7	###
2016-Dec-07 Wed	###	###	###	###	1,192,355	0	82.2	82.2	0.0
2016-Dec-06 Tue	###	###	###	###	901,480	0	81.4	81.4	0.0
2016-Dec-05 Mon	1.56	1.625	1.56	###			93.3	93.3	0.0
2016-Dec-02 Fri	1.58	1.58	1.545	1.555			25.9	25.9	###
2016-Dec-01 Thu	1.525	###	###	1.57	1,296,054	0	###	###	0.1
2016-Nov-30 Wed	1.49	1.54	1.44	1.54			###	###	###
2016-Nov-29 Tue	1.55	1.57	1.52	1.55	1,075,584	1,661,777	74.9	74.9	###
2016-Nov-28 Mon	1.54	1.57	1.54	1.56	1,144,444	###	###	###	###
2016-Nov-25 Fri	1.545	1.56	1.525	1.55	179,024	276,144	70.4	70.4	###
2016-Nov-24 Thu	1.53	1.55	1.52	1.54	501,824	###	###	###	###
2016-Nov-23 Wed	1.525	1.55	1.525	###	333,682	###	69.9	69.9	0.0
2016-Nov-22 Tue	1.52	1.55	1.51	###	845,977	1,294,344	75.3	75.3	0.0
2016-Nov-21 Mon	###	1.525	1.49	###	627,925	###	###	###	0.0
2016-Nov-18 Fri	1.5	1.5	1.45	1.48			###	###	0.1
2016-Nov-17 Thu	1.52	1.525	1.48	1.5	1,290,471	###	21.8	21.8	0.1
2016-Nov-16 Wed	1.51	1.53	1.5	1.525	802,073	1,215,140	80.2	80.2	0.1
2016-Nov-15 Tue	1.46	1.52	1.45	1.49			87.0	87.0	###
2016-Nov-14 Mon	###	1.485	###	1.455			90.0	90.0	###
2016-Nov-11 Fri	###	###	1.385	###	691,828	###	###	###	0.0
2016-Nov-10 Thu	1.41	1.425	###	1.4	1,013,048	###	21.9	21.9	###
2016-Nov-09 Wed	1.44	1.45	###	###			28.1	28.1	0.0
2016-Nov-08 Tue	###	1.445	###	1.41	874,655	###	77.6	77.6	###
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	1.375	587,083	0	###	###	0.1
2016-Nov-03 Thu	###	###	###	###	472,380	0	76.5	76.5	0.0
2016-Nov-02 Wed	###	###	1.322	###			19.9	19.9	0.0
2016-Nov-01 Tue	1.4	1.4	1.385	1.385	46,024	64,088	###	###	0.1
2016-Oct-31 Mon	1.4	1.41	1.4	1.4			###	###	###
2016-Oct-28 Fri	###	1.41	###	1.4			###	###	###
2016-Oct-27 Thu	###	1.445	1.355	###			14.9	14.9	0.0
2016-Oct-26 Wed	1.45	1.455	1.4	1.42	423,559	###	###	###	###
2016-Oct-25 Tue	1.45	1.48	1.445	1.445	165,725	242,372	31.0	31.0	###
2016-Oct-24 Mon	###	###	1.425	1.445			9.8	9.8	###
2016-Oct-21 Fri	1.5	###	1.48	1.5			73.5	73.5	0.1
2016-Oct-20 Thu	1.5	1.51	1.475	1.5			66.6	66.6	0.1
2016-Oct-19 Wed	1.52	1.52	1.475	###			16.4	16.4	0.0
2016-Oct-18 Tue	1.51	###	1.5	1.51	229,288	###	###	###	0.1
2016-Oct-17 Mon	1.525	1.525	1.5	1.51			###	###	0.1
2016-Oct-14 Fri	1.57	1.575	1.5	###			###	###	0.0
2016-Oct-13 Thu	###	1.585	1.53	1.57			###	###	0.1
2016-Oct-12 Wed	1.58	1.58	###	1.54	177,477	###	###	###	###
2016-Oct-11 Tue	1.54	1.585	1.54	1.57			###	###	0.1
2016-Oct-10 Mon	1.58	1.58	1.53	###			###	###	0.0
2016-Oct-07 Fri	1.52	1.58	1.51	1.575			###	###	0.1
2016-Oct-06 Thu	1.525	###	1.525	1.585	1,381,257	###	###	###	###
2016-Oct-05 Wed	1.53	###	###	###	177,678	0	###	###	0.0
2016-Oct-04 Tue	###	1.545	###	1.53	270,472	###	82.2	82.2	###
2016-Oct-03 Mon	###	1.52	1.49	###			77.6	77.6	0.0
2016-Sep-30 Fri	###	###	1.485	1.49			###	###	###
2016-Sep-29 Thu	1.5	1.525	1.48	1.5	228,086	###	63.3	63.3	0.1
2016-Sep-28 Wed	1.49	###	###	1.475	305,581	0	###	###	0.1
2016-Sep-27 Tue	1.45	1.52	###	###	805,853	612,448	90.7	90.7	0.0
2016-Sep-26 Mon	1.44	1.45	1.43	###			###	###	0.0
2016-Sep-23 Fri	1.445	1.445	###	1.425	1,197,186	###	18.3	18.3	###
2016-Sep-22 Thu	###	1.47	1.42	1.43	236,723	###	29.4	29.4	0.1
2016-Sep-21 Wed	1.45	1.452	###	1.42	2,446,189	###	###	###	###
2016-Sep-20 Tue	###	1.45	1.42	1.43	496,826	712,945	###	###	0.1
2016-Sep-19 Mon	1.45	1.47	1.41	1.427	181,776	261,757	14.5	14.5	###
2016-Sep-16 Fri	1.47	###	###	1.47	1,168,749	0	###	###	###
2016-Sep-15 Thu	1.43	1.475	1.42	1.46	453,551	###	###	###	0.1
2016-Sep-14 Wed	1.45	1.455	1.425	1.43	564,426	812,773	20.3	20.3	0.1
2016-Sep-13 Tue	1.45	1.49	###	1.44			31.8	31.8	0.1
2016-Sep-12 Mon	1.5	1.5	###	1.45	1,221,645	###	15.7	15.7	###
2016-Sep-09 Fri	1.52	1.56	1.5	1.51			28.3	28.3	0.1
2016-Sep-08 Thu	1.52	###	1.51	###	351,979	265,744	33.4	33.4	0.0
2016-Sep-07 Wed	1.53	1.575	###	###	564,976	###	23.0	23.0	0.0
2016-Sep-06 Tue	1.51	1.54	###	###	606,170	466,750	###	###	0.0
2016-Sep-05 Mon	1.57	1.58	1.51	###	420,721	###	10.1	10.1	0.0
2016-Sep-02 Fri	1.56	###	1.51	1.52	2,436,327	1,839,426	14.5	14.5	0.1
2016-Sep-01 Thu	1.55	###	1.52	1.54			28.2	28.2	###
2016-Aug-31 Wed	1.57	1.575	1.525	1.57			74.4	74.4	0.1
2016-Aug-30 Tue	###	###	1.555	###			###	###	0.0
2016-Aug-29 Mon	1.7	1.7	1.57	###			8.2	8.2	0.0
2016-Aug-26 Fri	1.75	1.83	1.7	1.7			###	###	###
2016-Aug-25 Thu	1.675	1.725	###	###			89.1	89.1	0.0
2016-Aug-24 Wed	1.7	###	###	###			###	###	0.0
2016-Aug-23 Tue	1.75	1.75	1.7	1.7			16.3	16.3	###
2016-Aug-22 Mon	###	1.74	###	1.725	322,855	280,883	###	###	###
2016-Aug-19 Fri	###	1.72	1.7	1.71			67.3	67.3	0.1
2016-Aug-18 Thu	###	###	###	1.7	368,753	0	###	###	###
2016-Aug-17 Wed	1.685	###	1.675	###	250,648	###	84.0	84.0	0.0
2016-Aug-16 Tue	###	1.71	1.675	###			34.4	34.4	0.0
2016-Aug-15 Mon	###	###	###	###	278,773	0	###	###	0.0
2016-Aug-12 Fri	###	###	###	###	516,043	0	###	###	0.0
2016-Aug-11 Thu	###	###	###	1.685			70.7	70.7	###
2016-Aug-10 Wed	###	###	###	###	432,841	0	###	###	0.0
2016-Aug-09 Tue	###	1.652	###	###	1,613,550	###	30.0	30.0	0.0
2016-Aug-08 Mon	###	###	###	1.625			31.8	31.8	###
2016-Aug-05 Fri	1.59	###	1.585	###	305,580	242,172	83.9	83.9	0.0
2016-Aug-04 Thu	###	###	1.585	###	251,076	198,977	###	###	0.0
2016-Aug-03 Wed	1.58	###	1.58	###	277,747	219,420	85.2	85.2	0.0
2016-Aug-02 Tue	1.575	###	1.57	1.58	284,254	###	81.6	81.6	0.1
2016-Aug-01 Mon	###	###	1.56	1.57	530,850	###	14.5	14.5	0.1
2016-Jul-29 Fri	###	1.645	###	###			###	###	0.0
2016-Jul-28 Thu	1.56	###	1.56	###			84.1	84.1	0.0
2016-Jul-27 Wed	###	1.625	1.51	###	709,258	###	18.6	18.6	0.0
2016-Jul-26 Tue	###	###	###	1.645	427,526	0	87.7	87.7	0.1
2016-Jul-25 Mon	###	###	###	###	331,920	0	26.3	26.3	0.0
2016-Jul-22 Fri	###	###	###	###	860,282	0	84.7	84.7	0.0
2016-Jul-21 Thu	1.525	1.59	1.51	1.57	767,629	1,189,824	91.2	91.2	0.1
2016-Jul-20 Wed	1.49	1.52	1.485	1.51			77.5	77.5	0.1
2016-Jul-19 Tue	1.5	1.51	1.48	1.48	345,050	515,849	23.8	23.8	0.1
2016-Jul-18 Mon	1.51	1.51	1.49	1.5			26.7	26.7	0.1
2016-Jul-15 Fri	1.475	1.5	###	1.5	316,578	###	84.8	84.8	0.1
2016-Jul-14 Thu	1.52	1.525	###	1.475	263,342	###	13.3	13.3	0.1
2016-Jul-13 Wed	1.52	###	1.5	###	320,275	###	29.8	29.8	0.0
2016-Jul-12 Tue	1.46	1.51	1.46	###			###	###	0.0
2016-Jul-11 Mon	1.4	1.45	###	1.44			###	###	0.1
2016-Jul-08 Fri	1.4	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	1.41	1.385	###	192,025	268,354	###	###	0.0
2016-Jul-06 Wed	1.44	1.46	###	###			11.2	11.2	0.0
2016-Jul-05 Tue	1.46	###	1.425	1.445	244,351	###	###	###	###
2016-Jul-04 Mon	1.48	1.48	###	1.42	506,625	###	###	###	###
2016-Jul-01 Fri	1.43	1.51	1.43	1.48	929,725	###	###	###	0.1
2016-Jun-30 Thu	1.385	1.42	###	1.41			80.5	80.5	###
2016-Jun-29 Wed	###	1.4	1.355	###			###	###	0.0
2016-Jun-28 Tue	###	###	1.28	###	1,259,348	805,982	70.6	70.6	0.0
2016-Jun-27 Mon	1.28	###	1.28	###	866,772	###	###	###	0.0
2016-Jun-24 Fri	###	1.345	1.29	###	375,973	495,344	46.8	46.8	0.0
2016-May-26 Thu	1.525	1.54	1.5	1.52	477,682	726,076	###	###	0.1
2016-May-25 Wed	1.51	1.54	1.485	###	486,176	735,341	###	###	0.0
2016-May-24 Tue	1.5	1.51	1.485	1.5			74.6	74.6	0.1
2016-May-23 Mon	1.5	1.54	###	1.525			###	###	0.1
2016-May-20 Fri	1.5	1.58	1.49	###			72.7	72.7	0.0
2016-May-19 Thu	1.49	1.51	1.48	1.485	732,425	1,094,975	###	###	###
2016-May-18 Wed	1.49	1.52	1.49	1.49	543,748	818,340	74.9	74.9	###
2016-May-17 Tue	###	###	1.475	1.49			###	###	###
2016-May-16 Mon	1.53	1.54	1.5	1.5			20.1	20.1	0.1
2016-May-13 Fri	1.54	1.575	1.54	1.54			###	###	###
2016-May-12 Thu	1.56	1.56	1.525	1.54			###	###	###
2016-May-11 Wed	1.54	###	1.53	1.55			76.2	76.2	###
2016-May-10 Tue	1.525	1.54	###	###			###	###	0.0
2016-May-09 Mon	1.56	###	1.525	1.53	295,643	225,427	###	###	###
2016-May-06 Fri	1.5	1.54	1.49	1.53	1,344,944	###	78.8	78.8	###
2016-May-05 Thu	1.51	1.51	1.46	1.46			12.6	12.6	0.1
2016-May-04 Wed	1.57	1.57	1.51	1.51			###	###	0.1
2016-May-03 Tue	1.57	1.575	1.54	1.57	235,246	###	62.2	62.2	0.1
2016-May-02 Mon	###	###	1.54	1.55			17.1	17.1	###
2016-Apr-29 Fri	1.59	###	1.56	1.56	467,751	364,845	###	###	###
2016-Apr-28 Thu	###	###	1.58	###			24.9	24.9	0.0
2016-Apr-27 Wed	###	###	1.59	###	456,459	362,884	86.1	86.1	0.0
2016-Apr-26 Tue	###	###	1.58	1.58	596,126	###	###	###	0.1
2016-Apr-22 Fri	###	###	1.58	1.58	341,656	###	###	###	0.1
2016-Apr-21 Thu	###	###	###	###	567,689	0	###	###	0.0
2016-Apr-20 Wed	###	###	1.58	###	1,137,876	898,922	75.9	75.9	0.0
2016-Apr-19 Tue	###	###	###	###	655,973	0	28.1	28.1	0.0
2016-Apr-18 Mon	###	###	1.625	###			17.4	17.4	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	1.625	###			88.0	88.0	0.0
2016-Apr-13 Wed	###	###	###	###	975,842	0	###	###	0.0
2016-Apr-12 Tue	1.555	###	1.555	###	728,623	###	###	###	0.0
2016-Apr-11 Mon	###	###	1.55	1.575			17.7	17.7	0.1
2016-Apr-08 Fri	###	###	1.57	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	463,956	0	###	###	0.0
2016-Apr-06 Wed	###	###	1.655	###			22.2	22.2	0.0
2016-Apr-05 Tue	###	###	1.655	1.675	405,381	335,452	###	###	###
2016-Apr-04 Mon	###	###	###	###	698,625	0	###	###	0.0
2016-Apr-01 Fri	1.685	1.685	1.685	1.685	0				###
2016-Mar-31 Thu	1.685	1.685	1.685	1.685	0				###
2016-Mar-30 Wed	###	###	###	1.685	334,229	0	###	###	###
2016-Mar-29 Tue	1.73	1.73	1.675	###	281,189	478,724	22.8	22.8	0.0
2016-Mar-24 Thu	1.7	1.73	###	###			71.2	71.2	0.0
2016-Mar-23 Wed	###	1.745	1.7	1.71			###	###	0.1
2016-Mar-22 Tue	###	1.745	1.685	1.745	560,542	961,329	###	###	0.1
2016-Mar-21 Mon	1.7	###	1.675	###			###	###	0.0
2016-Mar-18 Fri	1.72	1.72	1.685	###			###	###	0.0
2016-Mar-17 Thu	###	1.73	###	1.73			###	###	###
2016-Mar-16 Wed	1.685	###	###	1.7			###	###	###
2016-Mar-15 Tue	1.7	1.73	###	1.71	488,320	###			0.1
2016-Mar-14 Mon	1.72	1.73	###	1.7			###	###	###
2016-Mar-11 Fri	###	1.77	1.72	1.74			17.9	17.9	0.1
2016-Mar-10 Thu	1.77	1.775	###	###			34.7	34.7	0.0
2016-Mar-09 Wed	###	1.755	1.675	1.755			###	###	0.1
2016-Mar-08 Tue	1.71	1.73	###	1.685			###	###	###
2016-Mar-07 Mon	1.73	1.75	###	###	835,355	###	21.9	21.9	0.0
2016-Mar-04 Fri	1.785	1.8	1.7	1.75			18.6	18.6	0.1
2016-Mar-03 Thu	1.8	1.845	###	1.785			###	###	0.1
2016-Mar-02 Wed	1.7	1.8	1.7	1.8			###	###	0.1
2016-Mar-01 Tue	###	###	###	1.7			78.7	78.7	###
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	1.55	1.73	1.5	###			94.7	94.7	0.0
2016-Feb-25 Thu	###	###	###	###	535,527	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	1.275	###	1.27	###	1,000,124	635,078	93.6	93.6	0.0
2016-Feb-19 Fri	1.28	1.285	1.25	1.27	799,957	1,013,945	###	###	###
2016-Feb-18 Thu	1.23	1.275	1.22	1.26	659,327	###	83.0	83.0	###
2016-Feb-17 Wed	1.2	1.22	###	1.2			###	###	0.1
2016-Feb-16 Tue	###	1.21	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			84.8	84.8	0.0
2016-Feb-12 Fri	1.145	1.145	1.085	###			16.2	16.2	0.0
2016-Feb-11 Thu	1.21	1.21	###	1.145	1,889,059	1,142,880	6.9	6.9	###
2016-Feb-10 Wed	###	1.22	###	###	2,343,757	###	88.5	88.5	0.0
2016-Feb-09 Tue	1.2	1.2	###	###	4,079,180	###	26.2	26.2	0.0
2016-Feb-08 Mon	1.25	1.25	1.175	1.225	3,543,578	4,296,588	18.4	18.4	0.1
2016-Feb-05 Fri	1.26	1.29	1.25	1.26	970,487	###	67.8	67.8	###
2016-Feb-04 Thu	1.28	1.285	1.24	1.255			15.7	15.7	###
2016-Feb-03 Wed	###	###	###	###	1,119,780	0	###	###	0.0
2016-Feb-02 Tue	###	1.345	1.29	###	841,549	1,108,740	17.3	17.3	0.0
2016-Feb-01 Mon	###	1.355	###	###			###	###	0.0
2016-Jan-29 Fri	###	1.345	1.285	###			###	###	0.0
2016-Jan-28 Thu	###	1.355	###	###	1,933,320	1,309,824	###	###	0.0
2016-Jan-27 Wed	###	###	1.24	1.29			31.2	31.2	0.1
2016-Jan-25 Mon	1.4	###	###	###			3.4	3.4	0.0
2016-Jan-22 Fri	1.485	###	1.4	1.4	1,086,021	###	4.8	4.8	###
2016-Jan-21 Thu	1.45	1.475	1.44	1.46	915,924	1,334,959	###	###	0.1
2016-Jan-20 Wed	1.47	###	1.45	1.45	458,275	332,249	###	###	###
2016-Jan-19 Tue	1.49	1.49	1.45	1.455			14.7	14.7	###
2016-Jan-18 Mon	1.5	1.525	1.45	1.46	733,940	###	15.0	15.0	0.1
2016-Jan-15 Fri	1.51	1.54	###	1.525			###	###	0.1
2016-Jan-14 Thu	1.49	###	1.487	1.5	695,472	517,083	79.4	79.4	0.1
2016-Jan-13 Wed	1.5	1.545	1.5	1.5	483,087	###	###	###	0.1
2016-Jan-12 Tue	1.545	1.545	1.5	###	274,950	###	###	###	0.0
2016-Jan-11 Mon	1.53	1.545	###	1.52			###	###	0.1
2016-Jan-08 Fri	1.51	###	1.5	1.55	579,721	###	86.6	86.6	###
2016-Jan-07 Thu	1.57	1.57	1.51	1.51			###	###	0.1
2016-Jan-06 Wed	###	###	1.52	1.555	811,174	###	###	###	###
2016-Jan-05 Tue	###	###	1.585	###	410,786	325,547	31.8	31.8	0.0
2016-Jan-04 Mon	1.585	###	1.585	###			###	###	0.0
2015-Dec-31 Thu	###	###	1.57	1.58			10.6	10.6	0.1
2015-Dec-30 Wed	###	1.645	###	###			20.7	20.7	0.0
2015-Dec-29 Tue	###	1.645	1.58	###	339,158	###	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	###	1.645	###	###	285,621	234,923	###	###	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	1.58	###			###	###	0.0
2015-Dec-18 Fri	###	###	1.58	1.625	1,082,743	###	71.7	71.7	###
2015-Dec-17 Thu	1.585	###	1.56	###			78.4	78.4	0.0
2015-Dec-16 Wed	1.5	1.58	1.49	1.55			89.5	89.5	###
2015-Dec-15 Tue	1.49	1.52	1.47	1.475	507,983	###	26.7	26.7	0.1
2015-Dec-14 Mon	1.46	1.52	1.46	1.485			###	###	###
2015-Dec-11 Fri	1.5	1.51	###	1.48			19.9	19.9	0.1
2015-Dec-10 Thu	1.5	###	1.455	1.455			14.4	14.4	###
2015-Dec-09 Wed	1.55	1.555	1.445	1.48			7.4	7.4	0.1
2015-Dec-08 Tue	1.53	1.55	1.52	1.52	631,387	969,179	###	###	0.1
2015-Dec-07 Mon	###	###	1.51	1.52	1,122,928	###	###	###	0.1
2015-Dec-04 Fri	###	###	1.56	1.575	612,050	###	###	###	0.1
2015-Dec-03 Thu	1.675	1.7	1.625	###			15.6	15.6	0.0
2015-Dec-02 Wed	1.76	1.82	1.655	1.655			###	###	0.1
2015-Dec-01 Tue	1.72	1.75	###	1.74	585,281	512,120	73.4	73.4	0.1
2015-Nov-30 Mon	###	1.76	###	1.73	2,096,771	1,845,158	###	###	###
2015-Nov-27 Fri	###	1.745	###	1.71	389,784	340,086	80.8	80.8	0.1
2015-Nov-26 Thu	###	1.74	###	###	422,483	###	79.2	79.2	0.0
2015-Nov-25 Wed	1.73	1.73	###	1.7	655,385	###	22.6	22.6	###
2015-Nov-24 Tue	1.74	1.75	1.7	1.725	438,487	###	28.4	28.4	###
2015-Nov-23 Mon	1.72	1.75	1.72	1.74	421,181	730,749	82.0	82.0	0.1
2015-Nov-20 Fri	1.75	1.75	###	1.73			21.9	21.9	###
2015-Nov-19 Thu	1.75	1.76	1.7	1.75			64.4	64.4	0.1
2015-Nov-18 Wed	1.74	1.755	1.725	1.73	303,283	###	27.4	27.4	###
2015-Nov-17 Tue	1.7	1.74	1.7	1.74	301,678	518,886	85.1	85.1	0.1
2015-Nov-16 Mon	1.645	1.7	1.645	###			###	###	0.0
2015-Nov-13 Fri	###	1.71	1.645	1.655			18.4	18.4	0.1
2015-Nov-12 Thu	1.7	1.72	###	###	203,343	174,874	###	###	0.0
2015-Nov-11 Wed	1.7	###	###	1.73			###	###	###
2015-Nov-10 Tue	###	1.72	1.675	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	1.655	425,352	0	###	###	0.1
2015-Nov-06 Fri	###	1.7	###	###	331,029	281,374	###	###	0.0
2015-Nov-05 Thu	1.7	1.7	###	1.675			21.5	21.5	###
2015-Nov-04 Wed	1.71	1.72	###	1.7	854,679	735,023	###	###	###
2015-Nov-03 Tue	1.75	1.75	###	###	210,343	184,050	15.0	15.0	0.0
2015-Nov-02 Mon	1.76	###	1.72	1.74	181,980	###	32.8	32.8	0.1
2015-Oct-30 Fri	1.7	1.76	###	1.755			91.1	91.1	0.1
2015-Oct-29 Thu	1.72	1.78	###	1.71	798,780	###	###	###	0.1
2015-Oct-28 Wed	1.77	1.77	###	1.74	601,327	532,174	20.3	20.3	0.1
2015-Oct-27 Tue	###	1.84	1.76	1.79			16.0	16.0	0.1
2015-Oct-26 Mon	1.84	1.85	###	1.82	266,824	###	###	###	###
2015-Oct-23 Fri	1.83	1.84	1.8	###			67.2	67.2	0.0
2015-Oct-22 Thu	1.755	###	1.752	1.85			92.7	92.7	0.1
2015-Oct-21 Wed	1.7	1.77	1.7	1.77	1,164,173	2,019,840	90.6	90.6	###
2015-Oct-20 Tue	###	###	###	1.71			###	###	0.1
2015-Oct-19 Mon	###	1.72	###	1.675			###	###	###
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	1.73	###	###			###	###	0.0
2015-Oct-14 Wed	1.675	###	###	###	524,328	0	69.8	69.8	0.0
2015-Oct-13 Tue	1.72	1.73	1.655	1.675	660,028	###	15.0	15.0	###
2015-Oct-12 Mon	###	1.725	###	###	957,774	826,080	89.5	89.5	0.0
2015-Oct-09 Fri	1.58	###	1.58	###			87.8	87.8	0.0
2015-Oct-08 Thu	1.54	1.58	1.54	1.57	473,086	###	84.2	84.2	0.1
2015-Oct-07 Wed	1.55	1.57	1.545	1.545			###	###	###
2015-Oct-06 Tue	1.55	###	1.525	1.56			81.2	81.2	###
2015-Oct-05 Mon	1.53	1.55	1.51	1.55			75.5	75.5	###
2015-Oct-02 Fri	###	###	###	1.52	260,671	0	###	###	0.1
2015-Oct-01 Thu	1.525	1.55	1.52	1.55			###	###	###
2015-Sep-30 Wed	1.545	1.55	1.51	1.525			17.2	17.2	0.1
2015-Sep-29 Tue	1.54	1.56	1.51	1.52	391,626	601,145	###	###	0.1
2015-Sep-28 Mon	1.555	1.58	1.53	1.56			###	###	###
2015-Sep-25 Fri	1.545	1.55	1.51	###	305,746	###	###	###	0.0
2015-Sep-24 Thu	1.53	1.56	1.53	1.545	398,775	###	###	###	###
2015-Sep-23 Wed	1.54	1.56	###	###			34.1	34.1	0.0
2015-Sep-22 Tue	1.52	1.57	1.52	1.55	216,876	335,073	86.9	86.9	###
2015-Sep-21 Mon	###	1.57	1.51	1.53			###	###	###
2015-Sep-18 Fri	1.525	1.57	1.525	###			86.2	86.2	0.0
2015-Sep-17 Thu	1.525	###	###	1.525	308,484	0	###	###	0.1
2015-Sep-16 Wed	###	1.545	1.525	1.525			19.5	19.5	0.1
2015-Sep-15 Tue	1.57	1.57	1.52	1.525			13.2	13.2	0.1
2015-Sep-14 Mon	1.54	###	1.54	1.54	242,158	###	###	###	###
2015-Sep-11 Fri	1.57	1.57	1.54	1.55			19.4	19.4	###
2015-Sep-10 Thu	###	###	###	1.57	635,152	0	19.5	19.5	0.1
2015-Sep-09 Wed	1.55	###	###	###			###	###	0.0
2015-Sep-08 Tue	1.53	###	1.52	1.525	402,576	305,957	###	###	0.1
2015-Sep-07 Mon	1.55	###	1.52	1.52			19.7	19.7	0.1
2015-Sep-04 Fri	###	1.545	1.52	1.54	560,176	###	###	###	###
2015-Sep-03 Thu	1.53	1.545	1.5	1.52	346,375	527,355	38.6	38.6	0.1
2015-Sep-02 Wed	1.5	1.58	###	1.52	926,453	###	77.2	77.2	0.1
2015-Sep-01 Tue	1.55	1.555	1.485	1.51	589,624	896,228	###	###	0.1
2015-Aug-31 Mon	###	###	1.5	1.54	1,080,486	###	13.2	13.2	###
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	1.5	###	###	###			###	###	0.0
2015-Aug-26 Wed	1.455	1.5	###	1.45			20.0	20.0	###
2015-Aug-25 Tue	1.385	1.5	###	1.455	635,623	###	77.7	77.7	###
2015-Aug-24 Mon	1.46	1.47	###	1.42			###	###	###
2015-Aug-21 Fri	1.5	###	1.45	1.47	574,844	###	###	###	###
2015-Aug-20 Thu	1.59	###	1.5	1.5			###	###	0.1
2015-Aug-19 Wed	###	###	1.5	1.56	453,455	###	9.7	9.7	###
2015-Aug-18 Tue	###	###	1.55	###	273,144	211,686	###	###	0.0
2015-Aug-17 Mon	###	###	1.55	1.57			20.2	20.2	0.1
2015-Aug-14 Fri	###	1.655	###	###	634,342	###	27.2	27.2	0.0
2015-Aug-13 Thu	###	###	1.58	###	234,273	185,075	71.9	71.9	0.0
2015-Aug-12 Wed	1.56	###	1.56	###	538,425	419,971	###	###	0.0
2015-Aug-11 Tue	1.57	1.57	1.55	1.56			34.1	34.1	###
2015-Aug-10 Mon	1.49	1.575	1.48	1.56	263,622	402,682	94.1	94.1	###
2015-Aug-07 Fri	1.56	1.56	1.49	1.49	445,848	###	###	###	###
2015-Aug-06 Thu	1.56	1.585	###	1.55			###	###	###
2015-Aug-05 Wed	###	###	1.54	1.55			###	###	###
2015-Aug-04 Tue	1.5	###	1.475	###			###	###	0.0
2015-Aug-03 Mon	1.48	###	1.47	1.5			86.8	86.8	0.1
2015-Jul-31 Fri	1.49	###	###	1.47			18.3	18.3	###
2015-Jul-30 Thu	1.475	###	1.47	###	386,343	###	81.6	81.6	0.0
2015-Jul-29 Wed	1.485	1.5	1.47	1.485			70.1	70.1	###
2015-Jul-28 Tue	1.45	1.475	1.44	1.46	440,587	642,155	77.5	77.5	0.1
2015-Jul-27 Mon	###	1.485	1.44	1.45	408,874	597,978	###	###	###
2015-Jul-24 Fri	###	###	1.46	###	202,154	147,572	15.1	15.1	0.0
2015-Jul-23 Thu	1.5	1.525	1.48	1.5	369,045	###	72.1	72.1	0.1
2015-Jul-22 Wed	1.46	###	1.45	###	535,786	388,444	88.8	88.8	0.0
2015-Jul-21 Tue	1.45	1.49	1.43	1.46			77.6	77.6	0.1
2015-Jul-20 Mon	1.49	1.49	1.45	1.455	621,887	914,173	###	###	###
2015-Jul-17 Fri	1.49	1.525	1.47	###			###	###	0.0
2015-Jul-16 Thu	1.5	1.52	1.48	1.5			76.1	76.1	0.1
2015-Jul-15 Wed	1.44	1.5	1.44	1.475	749,257	###	84.3	84.3	0.1
2015-Jul-14 Tue	1.41	1.48	###	###	825,481	610,855	###	###	0.0
2015-Jul-13 Mon	1.425	1.43	###	1.41			###	###	###
2015-Jul-10 Fri	1.45	1.455	1.425	1.425			###	###	###
2015-Jul-09 Thu	1.44	###	1.425	1.445			68.7	68.7	###
2015-Jul-08 Wed	1.47	1.485	###	1.45			###	###	###
2015-Jul-07 Tue	1.52	1.52	###	###			###	###	0.0
2015-Jul-06 Mon	1.44	1.52	###	1.5	1,058,255	804,273	93.9	93.9	0.1
2015-Jul-03 Fri	1.52	1.525	1.455	1.47	2,142,257	###	11.9	11.9	###
2015-Jul-02 Thu	1.58	1.58	1.48	###			###	###	0.0
2015-Jul-01 Wed	###	###	1.525	1.585	1,753,324	###	12.0	12.0	###
2015-Jun-30 Tue	###	1.625	1.58	###			###	###	0.0
2015-Jun-29 Mon	###	1.675	###	1.645			###	###	0.1
2015-Jun-26 Fri	###	1.7	###	###	421,623	358,379	80.3	80.3	0.0
2015-Jun-25 Thu	###	###	1.645	1.675	781,150	###	###	###	###
2015-Jun-24 Wed	1.685	1.71	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	1.685	596,883	0	80.9	80.9	###
2015-Jun-22 Mon	###	###	###	###	1,383,578	0	73.3	73.3	0.0
2015-Jun-19 Fri	1.7	###	###	1.675	2,338,442	0	###	###	###
2015-Jun-18 Thu	1.78	1.81	###	1.755	296,245	###	###	###	0.1
2015-Jun-17 Wed	1.78	1.8	1.76	1.77			###	###	###
2015-Jun-16 Tue	1.745	1.81	1.725	1.76			82.8	82.8	0.1
2015-Jun-15 Mon	1.8	1.8	1.75	1.75			14.1	14.1	0.1
2015-Jun-12 Fri	1.825	1.83	1.78	1.8	594,289	###	17.7	17.7	0.1
2015-Jun-11 Thu	1.8	1.84	1.785	1.8	561,275	###	###	###	0.1
2015-Jun-10 Wed	###	1.85	1.76	1.77	1,427,622	2,576,857	15.5	15.5	###
2015-Jun-09 Tue	1.78	1.85	1.76	###	581,354	1,049,343	###	###	0.0
2015-Jun-05 Fri	###	1.74	###	1.74			93.6	93.6	0.1
2015-Jun-04 Thu	1.785	1.785	###	###			4.2	4.2	0.0
2015-Jun-03 Wed	1.82	1.825	1.75	###	408,526	730,240	###	###	0.0
2015-Jun-02 Tue	###	###	1.82	1.82	188,051	171,126	###	###	###
2015-Jun-01 Mon	1.88	###	1.825	1.855			###	###	0.1
2015-May-29 Fri	1.885	###	1.87	###	519,742	485,958	###	###	0.0
2015-May-28 Thu	1.85	1.885	###	1.875			86.0	86.0	###
2015-May-27 Wed	1.885	1.885	1.82	1.85			###	###	0.1
2015-May-26 Tue	1.89	###	1.87	###			72.6	72.6	0.0
2015-May-25 Mon	###	###	1.87	###	172,657	###	###	###	0.0
2015-May-22 Fri	1.89	###	1.88	###	287,224	###	75.9	75.9	0.0
2015-May-21 Thu	1.89	###	1.87	1.88	205,924	###	25.8	25.8	0.1
2015-May-20 Wed	1.985	###	1.85	1.875			###	###	###
2015-May-19 Tue	###	###	###	1.975			36.9	36.9	###
2015-May-18 Mon	1.88	###	###	###	2,026,248	0	94.1	94.1	0.0
2015-May-15 Fri	1.845	1.89	1.83	1.87			83.7	83.7	###
2015-May-14 Thu	1.83	1.85	1.81	1.845			76.0	76.0	###
2015-May-13 Wed	###	###	1.785	1.83	542,429	###	###	###	###
2015-May-12 Tue	1.78	1.81	1.75	1.81	373,173	664,247	82.4	82.4	###
2015-May-11 Mon	1.8	1.8	1.755	1.78	129,421	230,045	26.9	26.9	0.1
2015-May-08 Fri	1.8	1.83	1.78	1.8			69.3	69.3	0.1
2015-May-07 Thu	1.81	1.82	1.76	###			24.4	24.4	0.0
2015-May-06 Wed	1.84	1.85	1.8	###	334,246	###	###	###	0.0
2015-May-05 Tue	1.78	1.84	1.78	1.83			###	###	###
2015-May-04 Mon	1.73	1.79	1.73	1.79			###	###	0.1
2015-May-01 Fri	###	1.72	###	1.72			83.2	83.2	0.1
2015-Apr-30 Thu	1.685	###	1.625	###			16.2	16.2	0.0
2015-Apr-29 Wed	###	1.7	###	###			27.5	27.5	0.0
2015-Apr-28 Tue	1.625	1.7	1.625	1.7			93.6	93.6	###
2015-Apr-27 Mon	1.645	1.685	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	1.59	1.655			85.5	85.5	0.1
2015-Apr-23 Thu	1.625	###	1.59	###			###	###	0.0
2015-Apr-22 Wed	###	1.7	###	1.625			###	###	###
2015-Apr-21 Tue	###	###	1.645	###			###	###	0.0
2015-Apr-20 Mon	###	1.675	###	###	311,145	260,583	###	###	0.0
2015-Apr-17 Fri	###	1.675	###	###	532,689	446,127	###	###	0.0
2015-Apr-16 Thu	###	1.655	###	###	327,856	###	71.5	71.5	0.0
2015-Apr-15 Wed	###	1.655	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	1.625	###	544,023	###	70.1	70.1	0.0
2015-Apr-13 Mon	###	1.7	###	###			30.2	30.2	0.0
2015-Apr-10 Fri	1.7	1.75	###	###			###	###	0.0
2015-Apr-09 Thu	1.75	1.76	###	1.75	209,357	###	###	###	0.1
2015-Apr-08 Wed	1.72	1.76	###	###			25.7	25.7	0.0
2015-Apr-07 Tue	1.76	1.76	1.72	1.72			17.0	17.0	0.1
2015-Apr-02 Thu	1.725	1.78	1.725	###			###	###	0.0
2015-Apr-01 Wed	1.79	1.79	1.74	1.76			19.1	19.1	0.1
2015-Mar-31 Tue	1.73	1.79	###	1.76	770,048	###	###	###	0.1
2015-Mar-30 Mon	1.7	1.72	###	###			83.9	83.9	0.0
2015-Mar-27 Fri	###	1.73	1.645	1.73			###	###	###
2015-Mar-26 Thu	###	###	###	1.7	311,540	0	###	###	###
2015-Mar-25 Wed	1.74	1.745	###	###			###	###	0.0
2015-Mar-24 Tue	###	1.76	1.7	1.725	238,746	###	###	###	###
2015-Mar-23 Mon	###	1.725	###	1.725	395,672	###	90.7	90.7	###
2015-Mar-20 Fri	###	###	1.645	1.645			###	###	0.1
2015-Mar-19 Thu	###	1.7	###	1.655			###	###	0.1
2015-Mar-18 Wed	1.685	###	###	###			73.8	73.8	0.0
2015-Mar-17 Tue	1.755	1.76	1.71	1.71	925,551	###	14.3	14.3	0.1
2015-Mar-16 Mon	1.77	1.78	1.755	###			33.8	33.8	0.0
2015-Mar-13 Fri	1.76	1.785	1.72	1.76	321,283	563,048	###	###	0.1
2015-Mar-12 Thu	1.785	1.785	1.75	1.76	275,175	486,371	###	###	0.1
2015-Mar-11 Wed	1.8	1.8	1.77	1.79	206,284	###	25.5	25.5	0.1
2015-Mar-10 Tue	###	1.81	1.78	1.8			###	###	0.1
2015-Mar-09 Mon	1.8	1.82	1.79	1.8	966,948	1,745,341	77.9	77.9	0.1
2015-Mar-06 Fri	###	1.82	1.8	1.81	603,686	1,092,671	###	###	###
2015-Mar-05 Thu	1.79	1.82	1.76	1.81			79.0	79.0	###
2015-Mar-04 Wed	1.8	###	1.76	1.79	943,724	830,477	33.0	33.0	0.1
2015-Mar-03 Tue	1.82	1.825	1.76	1.81	885,859	###	###	###	###
2015-Mar-02 Mon	1.85	1.86	1.785	1.825	1,992,942	###	22.7	22.7	###
2015-Feb-27 Fri	1.81	1.84	1.745	1.84			79.6	79.6	###
2015-Feb-26 Thu	1.75	###	1.725	1.83	4,630,843	###	92.7	92.7	###
2015-Feb-25 Wed	###	###	###	###	1,104,186	0	###	###	0.0
2015-Feb-24 Tue	###	###	1.575	###	933,952	735,487	###	###	0.0
2015-Feb-23 Mon	###	###	1.575	###	1,213,980	###	70.1	70.1	0.0
2015-Feb-20 Fri	1.57	1.58	1.56	1.58			###	###	0.1
2015-Feb-19 Thu	1.59	###	1.54	1.59	1,556,947	1,198,849	###	###	###
2015-Feb-18 Wed	1.59	###	1.56	1.585	873,679	###	###	###	###
2015-Feb-17 Tue	1.48	###	1.472	###			###	###	0.0
2015-Feb-16 Mon	###	###	1.355	1.45	2,424,323	1,642,478	94.4	94.4	###
2015-Feb-13 Fri	1.285	1.355	1.285	###			90.0	90.0	0.0
2015-Feb-12 Thu	###	###	1.255	1.285	1,371,525	###	4.3	4.3	###
2015-Feb-11 Wed	1.4	###	###	###			8.9	8.9	0.0
2015-Feb-10 Tue	###	1.44	1.385	###			###	###	0.0
2015-Feb-09 Mon	###	1.43	1.41	1.41	252,185	###	27.2	27.2	###
2015-Feb-06 Fri	1.46	1.46	###	1.42			10.6	10.6	###
2015-Feb-05 Thu	1.41	1.46	###	1.45			87.9	87.9	###
2015-Feb-04 Wed	1.48	1.485	1.425	###	567,185	825,254	###	###	0.0
2015-Feb-03 Tue	1.42	1.485	1.42	1.46			###	###	0.1
2015-Feb-02 Mon	1.475	1.485	1.4	###	578,344	###	###	###	0.0
2015-Jan-30 Fri	1.475	###	1.43	1.47	678,728	###	30.7	30.7	###
2015-Jan-29 Thu	1.44	1.475	###	1.47	677,259	499,478	###	###	###
2015-Jan-28 Wed	###	1.445	###	1.41	400,372	###	###	###	###
2015-Jan-27 Tue	###	1.48	###	1.455			26.6	26.6	###
2015-Jan-23 Fri	1.44	1.49	1.44	1.46	555,173	813,328	###	###	0.1
2015-Jan-22 Thu	###	1.53	###	###			6.2	6.2	0.0
2015-Jan-21 Wed	1.5	1.555	1.5	1.53			83.2	83.2	###
2015-Jan-20 Tue	###	###	1.46	###	930,584	679,326	###	###	0.0
2015-Jan-19 Mon	###	###	1.58	1.58			###	###	0.1
2015-Jan-16 Fri	1.74	1.74	###	1.625			4.7	4.7	###
2015-Jan-15 Thu	1.74	1.74	###	1.675	451,280	###	7.1	7.1	###
2015-Jan-14 Wed	1.675	1.75	###	1.72	1,195,646	###	91.1	91.1	0.1
2015-Jan-13 Tue	###	1.685	###	###			77.2	77.2	0.0
2015-Jan-12 Mon	###	###	###	###	923,721	0	79.5	79.5	0.0
2015-Jan-09 Fri	###	###	1.585	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###			22.2	22.2	0.0
2015-Jan-07 Wed	###	###	###	1.625	1,006,971	0	###	###	###
2015-Jan-06 Tue	1.55	###	1.53	1.58	600,184	459,140	###	###	0.1
2015-Jan-05 Mon	###	###	1.55	1.575	945,447	732,721	###	###	0.1
2015-Jan-02 Fri	1.59	1.745	###	###			85.8	85.8	0.0
2014-Dec-31 Wed	1.55	1.575	1.54	1.555			###	###	###
2014-Dec-30 Tue	1.5	1.545	###	1.54	708,184	547,072	###	###	###
2014-Dec-29 Mon	1.5	###	1.49	1.49	383,450	285,670	###	###	###
2014-Dec-24 Wed	1.52	1.52	1.485	1.5	291,445	###	###	###	0.1
2014-Dec-23 Tue	1.53	1.555	1.485	1.49	909,344	###	###	###	###
2014-Dec-22 Mon	1.48	1.58	1.48	###			###	###	0.0
2014-Dec-19 Fri	###	1.5	1.43	1.45	903,346	###	71.6	71.6	###
2014-Dec-18 Thu	1.42	1.43	###	1.41	225,079	###	19.8	19.8	###
2014-Dec-17 Wed	1.42	1.42	###	###	258,552	183,571	###	###	0.0
2014-Dec-16 Tue	###	1.42	###	1.4			###	###	###
2014-Dec-15 Mon	1.42	1.42	###	###	1,081,552	###	###	###	0.0
2014-Dec-12 Fri	1.5	1.5	1.4	1.4			###	###	###
2014-Dec-11 Thu	1.45	###	1.425	1.445			29.0	29.0	###
2014-Dec-10 Wed	1.51	1.51	1.46	1.46	717,484	###	###	###	0.1
2014-Dec-09 Tue	1.52	1.53	1.49	###			44.1	44.1	0.0
2014-Dec-08 Mon	1.52	1.54	1.5	1.53	1,765,229	2,683,148	###	###	###
2014-Dec-05 Fri	1.46	1.51	1.42	1.49			###	###	###
2014-Dec-04 Thu	1.4	1.47	###	1.45			###	###	###
2014-Dec-03 Wed	###	1.375	1.28	1.375	881,687	###	###	###	0.1
2014-Dec-02 Tue	###	1.345	1.26	1.285			21.9	21.9	###
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	1.26	###	1,094,340	###	###	###	0.0
2014-Nov-27 Thu	###	1.385	###	###			###	###	0.0
2014-Nov-26 Wed	1.26	###	1.25	1.275			78.4	78.4	###
2014-Nov-25 Tue	###	1.41	###	1.21	9,865,070	6,954,874	###	###	###
2014-Nov-24 Mon	###	1.47	###	1.425	1,428,154	###	91.5	91.5	###
2014-Nov-21 Fri	###	###	###	###	476,677	0	28.7	28.7	0.0
2014-Nov-20 Thu	###	###	###	###	858,289	0	###	###	0.0
2014-Nov-19 Wed	###	1.41	###	###	1,002,546	###	###	###	0.0
2014-Nov-18 Tue	1.375	1.4	###	###	911,720	###	32.7	32.7	0.0
2014-Nov-17 Mon	###	###	###	###	1,507,442	0	32.9	32.9	0.0
2014-Nov-14 Fri	###	1.4	###	1.325	1,699,248	1,189,473	###	###	0.1
2014-Nov-13 Thu	1.42	1.44	###	###			10.7	10.7	0.0
2014-Nov-12 Wed	###	1.42	###	1.4			###	###	###
2014-Nov-11 Tue	1.44	1.44	1.385	###	502,557	###	###	###	0.0
2014-Nov-10 Mon	###	1.485	###	1.425	1,603,823	###	###	###	###
2014-Nov-07 Fri	###	1.455	###	1.41	3,367,251	2,449,675	###	###	###
2014-Nov-06 Thu	1.44	1.44	###	###	2,268,924	1,633,625	7.1	7.1	0.0
2014-Nov-05 Wed	1.5	1.5	###	1.42			8.5	8.5	###
2014-Nov-04 Tue	1.5	1.545	###	###			82.4	82.4	0.0
2014-Nov-03 Mon	1.56	1.58	###	1.445			###	###	###
2014-Oct-31 Fri	###	###	###	1.54			4.7	4.7	###
2014-Oct-30 Thu	###	###	1.59	###	869,448	###	20.5	20.5	0.0
2014-Oct-29 Wed	###	1.72	1.645	###	1,324,871	###	###	###	0.0
2014-Oct-28 Tue	###	1.675	###	###	1,636,072	###	###	###	0.0
2014-Oct-27 Mon	1.55	###	1.55	###	1,319,659	###	92.5	92.5	0.0
2014-Oct-24 Fri	1.56	###	###	1.55			###	###	###
2014-Oct-23 Thu	1.53	###	###	1.55			###	###	###
2014-Oct-22 Wed	1.5	1.54	###	1.52	1,834,184	1,412,321	80.5	80.5	0.1
2014-Oct-21 Tue	1.525	1.53	1.48	1.48	1,409,647	###	###	###	0.1
2014-Oct-20 Mon	1.555	1.585	1.53	1.54			###	###	###
2014-Oct-17 Fri	1.54	###	1.522	1.55	3,359,083	###	78.8	78.8	###
2014-Oct-16 Thu	1.485	###	1.46	1.52	880,284	###	88.6	88.6	0.1
2014-Oct-15 Wed	1.53	1.547	###	###			22.4	22.4	0.0
2014-Oct-14 Tue	1.49	1.57	###	1.55	1,531,273	1,202,049	###	###	###
2014-Oct-13 Mon	1.51	1.56	1.475	1.51	1,937,088	###	72.9	72.9	0.1
2014-Oct-10 Fri	###	1.655	1.58	1.59			###	###	###
2014-Oct-09 Thu	###	###	###	###	1,600,483	0	###	###	0.0
2014-Oct-08 Wed	1.71	###	###	###			###	###	0.0
2014-Oct-07 Tue	1.76	1.8	1.7	1.8	927,479	1,623,088	89.2	89.2	0.1
2014-Oct-06 Mon	###	1.84	###	###	300,985	###	22.8	22.8	0.0
2014-Oct-03 Fri	1.8	1.82	###	###	519,371	472,627	78.6	78.6	0.0
2014-Oct-02 Thu	1.82	1.85	1.8	1.82	741,853	1,353,881	###	###	###
2014-Oct-01 Wed	1.87	1.885	1.825	1.85			19.5	19.5	0.1
2014-Sep-30 Tue	1.85	###	1.83	1.875			###	###	###
2014-Sep-29 Mon	1.845	1.885	1.84	1.85	1,234,844	###	75.3	75.3	0.1
2014-Sep-26 Fri	1.8	1.85	###	1.845			88.7	88.7	###
2014-Sep-25 Thu	1.87	###	1.82	###			17.2	17.2	0.0
2014-Sep-24 Wed	1.85	###	1.82	1.855	950,059	864,553	###	###	0.1
2014-Sep-23 Tue	1.8	1.875	1.74	1.87	2,175,477	3,932,174	###	###	###
2014-Sep-22 Mon	###	###	###	1.77	1,570,845	0	###	###	###
2014-Sep-19 Fri	1.855	1.975	1.85	###			91.7	91.7	0.0
2014-Sep-18 Thu	###	###	###	1.84	3,103,774	0	10.2	10.2	###
2014-Sep-17 Wed	1.975	###	1.882	1.89			###	###	###
2014-Sep-16 Tue	###	###	1.942	###	2,523,289	###	5.8	5.8	0.0
2014-Sep-15 Mon	###	###	###	###			83.5	83.5	0.0
2014-Sep-12 Fri	###	###	###	###	592,641	0	###	###	0.0
2014-Sep-11 Thu	2.2	2.21	###	###			23.0	23.0	0.0
2014-Sep-10 Wed	2.2	2.22	###	2.22	522,975	###	83.4	83.4	0.2
2014-Sep-09 Tue	###	2.2	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	2.24	###	2.2	628,072	703,440	86.5	86.5	0.2
2014-Sep-05 Fri	###	2.23	###	###	1,425,927	###	###	###	0.0
2014-Sep-04 Thu	###	###	###	###	1,515,429	0	80.8	80.8	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			94.1	94.1	0.0
2014-Sep-01 Mon	###	###	2	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	1.985			25.1	25.1	###
2014-Aug-28 Thu	###	2	###	###	397,686	397,686	82.7	82.7	0.0
2014-Aug-27 Wed	###	###	###	###			21.8	21.8	0.0
2014-Aug-26 Tue	###	###	###	###	2,558,689	0	28.8	28.8	0.0
2014-Aug-25 Mon	###	###	###	1.975	657,185	0	###	###	###
2014-Aug-22 Fri	###	###	###	###	1,462,487	0	10.9	10.9	0.0
2014-Aug-21 Thu	###	###	###	###	487,744	0	###	###	0.0
2014-Aug-20 Wed	###	2.185	###	###	654,856	###	13.7	13.7	0.0
2014-Aug-19 Tue	###	2.22	###	###	920,887	1,022,184	###	###	0.0
2014-Aug-18 Mon	###	2.2	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			24.5	24.5	0.0
2014-Aug-14 Thu	###	###	###	###	2,111,259	0	###	###	0.0
2014-Aug-13 Wed	1.77	1.82	1.76	1.82			###	###	###
2014-Aug-12 Tue	1.855	1.855	1.785	1.8	510,527	929,159	11.3	11.3	0.1
2014-Aug-11 Mon	1.76	1.855	1.755	1.85	786,541	###	94.6	94.6	0.1
2014-Aug-08 Fri	1.775	1.79	1.742	1.775	798,351	1,409,887	###	###	###
2014-Aug-07 Thu	###	1.77	###	1.77	601,583	###	92.9	92.9	###
2014-Aug-06 Wed	###	1.71	###	###	301,759	###	###	###	0.0
2014-Aug-05 Tue	###	1.72	###	1.71	408,050	350,923	91.2	91.2	0.1
2014-Aug-04 Mon	###	###	###	1.675	503,642	0	###	###	###
2014-Aug-01 Fri	1.73	1.73	###	1.7	1,037,322	897,283	18.1	18.1	###
2014-Jul-31 Thu	1.82	1.825	1.72	###	809,070	1,434,076	8.5	8.5	0.0
2014-Jul-30 Wed	1.84	1.84	1.78	###			26.3	26.3	0.0
2014-Jul-29 Tue	1.79	1.84	1.77	1.82	195,480	352,841	###	###	###
2014-Jul-28 Mon	1.84	1.845	1.78	1.79			###	###	0.1
2014-Jul-25 Fri	###	###	###	1.85	401,156	0	11.8	11.8	0.1
2014-Jul-24 Thu	###	1.925	1.87	1.875	406,950	772,187	###	###	###
2014-Jul-23 Wed	1.88	###	1.88	###			76.6	76.6	0.0
2014-Jul-22 Tue	###	###	1.87	1.885			###	###	0.1
2014-Jul-21 Mon	###	###	###	###			26.2	26.2	0.0
2014-Jul-18 Fri	1.825	###	1.825	###			93.2	93.2	0.0
2014-Jul-17 Thu	1.87	1.89	###	1.885	526,153	###	76.4	76.4	0.1
2014-Jul-16 Wed	1.83	1.84	1.79	1.84	323,280	586,753	75.9	75.9	###
2014-Jul-15 Tue	1.88	1.88	###	1.845	313,744	###	19.7	19.7	###
2014-Jul-14 Mon	###	###	1.86	1.875			###	###	###
2014-Jul-11 Fri	1.88	###	1.87	###	460,357	###	###	###	0.0
2014-Jul-10 Thu	###	###	1.855	1.87			###	###	###
2014-Jul-09 Wed	###	###	1.88	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	1.89	###			###	###	0.0
2014-Jul-07 Mon	###	###	1.885	###			###	###	0.0
2014-Jul-04 Fri	1.79	1.87	1.79	1.86	579,325	###	89.3	89.3	0.1
2014-Jul-03 Thu	1.76	1.782	1.755	1.78			###	###	0.1
2014-Jul-02 Wed	1.76	1.775	1.72	1.745	511,884	###	###	###	0.1
2014-Jul-01 Tue	1.755	###	1.725	1.76	1,025,821	884,770	###	###	0.1
2014-Jun-30 Mon	###	###	1.625	###	396,843	###	###	###	0.0
2014-Jun-27 Fri	###	1.71	###	###	246,572	###	19.9	19.9	0.0
2014-Jun-26 Thu	###	1.7	###	1.7			###	###	###
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	1.71	1.675	###			23.1	23.1	0.0
2014-Jun-23 Mon	1.71	###	###	###	387,083	0	25.2	25.2	0.0
2014-Jun-20 Fri	###	###	1.687	1.71	499,554	421,373	79.9	79.9	0.1
2014-Jun-19 Thu	###	1.71	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	1.71	1.73	1.655	###	2,512,441	###	15.7	15.7	0.0
2014-Jun-16 Mon	1.78	1.78	1.71	1.71	445,555	###	9.5	9.5	0.1
2014-Jun-13 Fri	1.755	1.78	1.73	1.78	678,348	###	83.7	83.7	0.1
2014-Jun-12 Thu	1.78	1.78	1.755	1.78	326,758	577,544	###	###	0.1
2014-Jun-11 Wed	1.775	1.785	1.74	1.785	375,056	###	###	###	0.1
2014-Jun-10 Tue	1.75	1.78	1.74	1.77	289,120	508,851	###	###	###
2014-Jun-06 Fri	1.78	1.78	###	1.745	728,072	647,984	###	###	0.1
2014-Jun-05 Thu	1.74	1.752	###	1.73			###	###	###
2014-Jun-04 Wed	1.71	###	1.71	1.76	355,248	###	###	###	0.1
2014-Jun-03 Tue	1.76	1.785	1.71	1.73	1,437,370	###	22.6	22.6	###
2014-Jun-02 Mon	1.85	###	###	1.77			###	###	###
2014-May-30 Fri	1.85	1.86	1.77	1.77	645,774	1,172,079	###	###	###
2014-May-29 Thu	###	###	1.76	1.85	915,756	###	###	###	0.1
2014-May-28 Wed	1.755	###	1.755	1.84			93.5	93.5	###
2014-May-27 Tue	1.72	1.8	1.71	1.755			###	###	0.1
2014-May-26 Mon	1.74	1.74	###	###			12.6	12.6	0.0
2014-May-23 Fri	1.72	###	###	1.7			18.8	18.8	###
2014-May-22 Thu	1.625	1.73	1.625	1.71	931,287	###	94.3	94.3	0.1
2014-May-21 Wed	###	###	1.58	###			85.4	85.4	0.0
2014-May-20 Tue	###	###	###	###	2,925,274	0	79.0	79.0	0.0
2014-May-19 Mon	1.775	1.775	1.775	1.775	0				###
2014-May-16 Fri	1.775	1.775	1.775	1.775	0				###
2014-May-15 Thu	###	###	1.75	1.775	357,458	312,775	###	###	###
2014-May-14 Wed	1.77	1.84	###	###			###	###	0.0
2014-May-13 Tue	1.79	1.8	1.73	1.8	332,883	###	76.8	76.8	0.1
2014-May-12 Mon	1.78	1.8	1.71	1.8			86.1	86.1	0.1
2014-May-09 Fri	1.84	1.84	1.755	1.78	306,458	550,858	9.7	9.7	0.1
2014-May-08 Thu	1.8	1.84	1.79	1.83	341,124	619,140	87.1	87.1	###
2014-May-07 Wed	1.76	1.8	1.75	1.78			###	###	0.1
2014-May-06 Tue	1.74	1.79	1.71	1.76			82.4	82.4	0.1
2014-May-05 Mon	1.685	1.75	1.685	1.75	502,085	###	###	###	0.1
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	1.7	###	1.645			34.5	34.5	0.1
2014-Apr-30 Wed	###	1.72	###	1.7	612,259	526,542	77.8	77.8	###
2014-Apr-29 Tue	1.74	1.74	###	1.7			21.8	21.8	###
2014-Apr-28 Mon	1.74	1.74	###	1.73	309,974	269,677	###	###	###
2014-Apr-24 Thu	1.7	1.78	1.7	1.725			###	###	###
2014-Apr-23 Wed	###	1.7	1.675	1.7			71.8	71.8	###
2014-Apr-22 Tue	###	###	###	1.655	929,779	0	###	###	0.1
2014-Apr-17 Thu	1.57	1.647	1.555	1.645	684,554	1,095,970	###	###	0.1
2014-Apr-16 Wed	1.53	1.557	1.52	1.55	2,941,180	###	81.7	81.7	###
2014-Apr-15 Tue	1.48	1.56	1.48	1.54	684,856	1,040,981	###	###	###
2014-Apr-14 Mon	1.51	###	1.48	1.48			20.9	20.9	0.1
2014-Apr-11 Fri	1.54	1.59	###	1.53			###	###	###
2014-Apr-10 Thu	###	###	1.54	1.54			###	###	###
2014-Apr-09 Wed	1.55	1.59	1.54	###			###	###	0.0
2014-Apr-08 Tue	1.57	1.58	1.52	1.53			14.6	14.6	###
2014-Apr-07 Mon	###	###	1.58	###	538,570	425,470	19.4	19.4	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	1.627	###			###	###	0.0
2014-Apr-02 Wed	1.685	###	###	###			23.1	23.1	0.0
2014-Apr-01 Tue	###	###	###	###	341,856	0	88.5	88.5	0.0
2014-Mar-31 Mon	###	###	###	1.655	774,375	0	82.1	82.1	0.1
2014-Mar-28 Fri	###	1.645	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	1.58	###	616,651	487,154	###	###	0.0
2014-Mar-26 Wed	1.525	###	1.525	###			95.9	95.9	0.0
2014-Mar-25 Tue	1.675	1.675	1.44	1.49	2,175,448	###	3.0	3.0	###
2014-Mar-24 Mon	1.76	1.76	###	1.7			###	###	###
2014-Mar-21 Fri	1.74	###	1.72	1.77	6,396,521	###	82.4	82.4	###
2014-Mar-20 Thu	###	###	1.74	1.755	434,586	378,089	36.1	36.1	0.1
2014-Mar-19 Wed	1.75	1.79	1.75	1.77			79.5	79.5	###
2014-Mar-18 Tue	1.755	###	1.745	1.75	663,376	###	32.2	32.2	0.1
2014-Mar-17 Mon	1.72	1.77	###	1.745	547,824	484,824	85.9	85.9	0.1
2014-Mar-14 Fri	1.7	1.775	###	1.74			###	###	0.1
2014-Mar-13 Thu	1.85	1.86	1.75	1.78			7.1	7.1	0.1
2014-Mar-12 Wed	1.85	1.87	1.7	1.845			34.7	34.7	###
2014-Mar-11 Tue	1.88	###	1.845	###	1,815,529	1,674,825	28.2	28.2	0.0
2014-Mar-10 Mon	1.7	1.88	###	1.88			###	###	0.1
2014-Mar-07 Fri	###	1.73	1.58	1.71	1,885,122	3,119,876	###	###	0.1
2014-Mar-06 Thu	1.45	###	1.45	###	1,810,921	###	###	###	0.0
2014-Mar-05 Wed	1.4	###	1.4	1.41			###	###	###
2014-Mar-04 Tue	1.44	1.46	1.42	1.44	300,889	433,280	###	###	0.1
2014-Mar-03 Mon	###	1.51	1.445	1.45	983,751	###	###	###	###
2014-Feb-28 Fri	1.4	###	1.4	1.45			###	###	###
2014-Feb-27 Thu	###	###	1.23	###	2,754,085	###	###	###	0.0
2014-Feb-26 Wed	###	1.245	1.145	###	928,649	###	###	###	0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	286,159	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	467,246	0	83.2	83.2	0.0
2014-Feb-20 Thu	###	###	###	###			84.7	84.7	0.0
2014-Feb-19 Wed	1.075	###	###	###	294,979	0	###	###	0.0
2014-Feb-18 Tue	###	1.075	1.045	###	312,974	331,752	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	1.055	###	###	###			91.1	91.1	0.0
2014-Feb-13 Thu	###	###	###	1.075			###	###	###
2014-Feb-12 Wed	###	###	1.075	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###			20.7	20.7	0.0
2014-Feb-10 Mon	###	###	###	1.125			###	###	###
2014-Feb-07 Fri	###	###	###	###	473,846	0	###	###	0.0
2014-Feb-06 Thu	1.075	1.145	1.075	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	1.155	242,374	0	82.9	82.9	0.1
2014-Feb-03 Mon	###	###	###	###	392,628	0	###	###	0.0
2014-Jan-31 Fri	1.2	1.2	###	###	273,943	###	11.8	11.8	0.0
2014-Jan-30 Thu	###	1.2	1.155	###			83.1	83.1	0.0
2014-Jan-29 Wed	###	1.23	###	###			77.3	77.3	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	1.24	###	###	452,976	280,845	75.5	75.5	0.0
2014-Jan-23 Thu	1.22	1.22	###	###			8.7	8.7	0.0
2014-Jan-22 Wed	1.21	1.23	###	1.21			###	###	###
2014-Jan-21 Tue	###	1.24	###	1.21	472,181	292,752	###	###	###
2014-Jan-20 Mon	1.23	1.23	###	1.155	517,884	###	###	###	0.1
2014-Jan-17 Fri	1.25	1.25	###	1.225			###	###	0.1
2014-Jan-16 Thu	1.22	1.25	1.22	1.25			###	###	###
2014-Jan-15 Wed	###	###	1.185	###			21.1	21.1	0.0
2014-Jan-14 Tue	###	1.225	###	1.2	577,075	353,458	###	###	0.1
2014-Jan-13 Mon	###	1.21	###	1.2	735,186	444,787	###	###	0.1
2014-Jan-10 Fri	1.175	###	###	###	273,541	0	###	###	0.0
2014-Jan-09 Thu	###	###	1.155	###	337,679	###	###	###	0.0
2014-Jan-08 Wed	1.155	###	1.155	###			###	###	0.0
2014-Jan-07 Tue	###	###	1.145	###	636,022	364,122	###	###	0.0
2014-Jan-06 Mon	###	###	###	###			91.7	91.7	0.0
2014-Jan-03 Fri	###	###	###	###			16.4	16.4	0.0
2014-Jan-02 Thu	1.025	###	1.025	###	1,026,079	###	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	688,856	0	92.6	92.6	0.0
2013-Dec-30 Mon	###	###	###	###			84.7	84.7	0.0
2013-Dec-27 Fri	0.945	###	0.945	0.945			###	###	0.1
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	0.945	153,627	0	###	###	0.1
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	0.955			68.1	68.1	0.1
2013-Dec-18 Wed	###	###	###	###	142,849	0	###	###	0.0
2013-Dec-17 Tue	###	###	###	###			96.2	96.2	0.0
2013-Dec-16 Mon	###	###	###	###	92,285	0	79.1	79.1	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	351,579	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	0.945	394,247	0	###	###	0.1
2013-Dec-10 Tue	###	###	###	###	383,057	0	83.1	83.1	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	0.925	349,982	0	###	###	###
2013-Dec-05 Thu	###	###	0.89	0.945	291,043	###	95.0	95.0	0.1
2013-Dec-04 Wed	###	###	0.86	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	547,388	0	###	###	0.0
2013-Dec-02 Mon	###	###	0.955	###	696,046	###	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	776,278	0	23.1	23.1	0.0
2013-Nov-28 Thu	###	###	###	###			92.4	92.4	0.0
2013-Nov-27 Wed	###	###	###	###			95.4	95.4	0.0
2013-Nov-26 Tue	0.885	###	0.885	###	587,153	###	94.8	94.8	0.0
2013-Nov-25 Mon	0.855	0.885	0.855	0.87			###	###	0.1
2013-Nov-22 Fri	0.825	0.855	0.825	0.85			88.9	88.9	###
2013-Nov-21 Thu	###	###	0.825	0.825			24.7	24.7	0.1
2013-Nov-20 Wed	0.84	0.845	0.83	###	54,073	45,286	32.2	32.2	0.0
2013-Nov-19 Tue	0.84	0.855	0.83	0.83			26.9	26.9	###
2013-Nov-18 Mon	0.83	0.855	0.825	0.84	538,345	###	###	###	###
2013-Nov-15 Fri	0.83	0.85	###	0.82	112,588	47,849	18.5	18.5	0.1
2013-Nov-14 Thu	0.85	0.86	###	0.83			###	###	###
2013-Nov-13 Wed	###	0.845	0.82	0.83			37.0	37.0	###
2013-Nov-12 Tue	###	0.83	###	0.83			93.6	93.6	###
2013-Nov-11 Mon	0.79	###	0.78	###	175,976	###	###	###	0.0
2013-Nov-08 Fri	0.775	0.79	0.775	0.79	152,057	118,984	85.5	85.5	###
2013-Nov-07 Thu	0.77	0.785	0.77	0.785	139,782	108,680	88.3	88.3	###
2013-Nov-06 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2013-Nov-05 Tue	###	###	0.745	0.76			22.3	22.3	0.1
2013-Nov-04 Mon	0.77	0.77	0.76	###			35.8	35.8	0.0
2013-Nov-01 Fri	0.75	0.77	0.75	0.77			90.0	90.0	0.1
2013-Oct-31 Thu	0.77	0.785	0.75	0.75	230,887	###	14.4	14.4	###
2013-Oct-30 Wed	0.79	0.79	0.76	0.76	124,653	###	###	###	0.1
2013-Oct-29 Tue	0.785	0.79	0.76	0.76	185,181	###	14.0	14.0	0.1
2013-Oct-28 Mon	0.785	###	0.775	0.78			###	###	0.1
2013-Oct-25 Fri	0.79	###	0.76	0.78	286,885	###	21.0	21.0	0.1
2013-Oct-24 Thu	0.78	0.8	0.78	0.79			79.6	79.6	###
2013-Oct-23 Wed	###	0.785	0.76	0.77	203,423	157,144	###	###	0.1
2013-Oct-22 Tue	0.76	0.77	0.75	###	225,325	171,247	75.9	75.9	0.0
2013-Oct-21 Mon	0.79	0.79	0.76	0.76	375,744	###	8.8	8.8	0.1
2013-Oct-18 Fri	0.79	0.81	0.79	0.79	115,649	###	65.1	65.1	###
2013-Oct-17 Thu	0.78	###	0.78	0.79	274,880	###	77.9	77.9	###
2013-Oct-16 Wed	0.78	0.785	0.76	0.78	60,728	###	71.9	71.9	0.1
2013-Oct-15 Tue	0.79	0.79	0.77	0.785	54,342	42,386	23.0	23.0	###
2013-Oct-14 Mon	0.79	0.79	0.78	0.79			###	###	###
2013-Oct-11 Fri	0.775	###	0.755	0.78	259,884	###	###	###	0.1
2013-Oct-10 Thu	0.755	0.78	0.75	0.76			78.1	78.1	0.1
2013-Oct-09 Wed	0.775	0.78	0.75	###			19.1	19.1	0.0
2013-Oct-08 Tue	0.79	###	0.75	0.77			###	###	0.1
2013-Oct-07 Mon	0.84	0.855	###	###			36.1	36.1	0.0
2013-Oct-04 Fri	###	0.84	0.83	0.84	212,445	###	###	###	###
2013-Oct-03 Thu	0.845	0.85	###	0.84	183,644	78,048	###	###	###
2013-Oct-02 Wed	0.83	0.845	0.83	0.845	392,170	328,442	86.8	86.8	###
2013-Oct-01 Tue	0.8	0.86	0.8	0.82	693,128	###	88.5	88.5	0.1
2013-Sep-30 Mon	0.78	0.79	0.78	0.79			87.6	87.6	###
2013-Sep-27 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2013-Sep-26 Thu	0.775	0.79	0.775	0.78	194,846	###	###	###	0.1
2013-Sep-25 Wed	0.77	0.78	0.77	0.775	53,355	41,350	###	###	0.1
2013-Sep-24 Tue	0.78	0.78	###	0.77	135,844	52,979	###	###	0.1
2013-Sep-23 Mon	0.77	0.785	###	0.775	63,427	###	79.6	79.6	0.1
2013-Sep-20 Fri	0.77	0.78	0.76	0.76			22.4	22.4	0.1
2013-Sep-19 Thu	0.78	0.78	0.77	0.77	127,640	98,921	21.1	21.1	0.1
2013-Sep-18 Wed	0.785	0.785	0.77	0.78			###	###	0.1
2013-Sep-17 Tue	0.77	0.78	0.76	0.78	147,641	113,683	###	###	0.1
2013-Sep-16 Mon	0.77	0.775	0.76	0.77			72.1	72.1	0.1
2013-Sep-13 Fri	0.8	0.8	0.725	0.77			7.9	7.9	0.1
2013-Sep-12 Thu	0.875	0.875	0.8	0.81	662,542	554,878	4.3	4.3	0.1
2013-Sep-11 Wed	0.89	0.89	0.875	0.875	902,974	796,874	17.0	17.0	0.1
2013-Sep-10 Tue	0.87	0.89	###	0.89			###	###	###
2013-Sep-09 Mon	0.82	0.855	###	0.855			###	###	###
2013-Sep-06 Fri	0.83	0.83	0.8	###	647,684	###	###	###	0.0
2013-Sep-05 Thu	0.75	0.84	0.75	0.825			97.7	97.7	0.1
2013-Sep-04 Wed	0.625	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	0.625	###	0.625			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	0.48	0.59	###	0.58			98.9	98.9	###
2013-Aug-28 Wed	0.46	0.48	0.46	0.47			###	###	###
2013-Aug-27 Tue	0.47	0.475	0.46	0.46	69,086	###	19.4	19.4	0.0
2013-Aug-26 Mon	###	0.48	###	0.475	68,246	16,379	86.4	86.4	###
2013-Aug-23 Fri	0.47	0.48	0.46	0.46	157,058	###	###	###	0.0
2013-Aug-22 Thu	0.46	0.47	0.46	0.47	32,679	###	###	###	###
2013-Aug-21 Wed	0.46	0.47	0.46	0.47			###	###	###
2013-Aug-20 Tue	0.46	0.47	0.45	0.46			73.7	73.7	0.0
2013-Aug-19 Mon	###	0.47	0.45	0.45	75,650	###	###	###	0.0
2013-Aug-16 Fri	0.47	0.475	0.46	0.46			###	###	0.0
2013-Aug-15 Thu	0.46	0.47	0.45	0.47			###	###	###
2013-Aug-14 Wed	0.45	0.46	0.45	0.46	38,970	###	85.9	85.9	0.0
2013-Aug-13 Tue	0.455	0.46	0.455	0.455			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	0.45	0.45			###	###	0.0
2013-Aug-09 Fri	0.46	0.46	0.44	0.44	46,641	20,988	8.4	8.4	###
2013-Aug-08 Thu	0.47	0.47	###	0.47	52,877	12,426	###	###	###
2013-Aug-07 Wed	0.48	0.48	0.48	0.48	6,127	2,940	###	###	0.0
2013-Aug-06 Tue	0.475	0.475	0.475	0.475			###	###	###
2013-Aug-05 Mon	0.49	###	0.475	0.475			13.4	13.4	###
2013-Aug-02 Fri	0.48	0.5	0.475	0.48			68.7	68.7	0.0
2013-Aug-01 Thu	0.48	0.49	0.475	0.48	67,976	###	###	###	0.0
2013-Jul-31 Wed	0.485	0.49	0.48	0.48	143,578	###	22.1	22.1	0.0
2013-Jul-30 Tue	0.47	0.475	###	0.472	61,372	14,575	73.5	73.5	###
2013-Jul-29 Mon	0.47	0.475	0.46	0.46	293,848	137,373	###	###	0.0
2013-Jul-26 Fri	0.45	0.47	0.45	0.47	41,752	###	###	###	###
2013-Jul-25 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2013-Jul-24 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2013-Jul-23 Tue	0.44	0.44	###	0.44			###	###	###
2013-Jul-22 Mon	###	0.445	###	0.445	209,459	###	85.1	85.1	###
2013-Jul-19 Fri	###	0.44	0.43	###			###	###	0.0
2013-Jul-18 Thu	0.43	0.43	0.425	0.425			22.9	22.9	###
2013-Jul-17 Wed	0.425	###	0.425	0.43	338,956	72,028	###	###	###
2013-Jul-16 Tue	0.45	0.45	0.43	0.43	396,023	174,250	7.7	7.7	###
2013-Jul-15 Mon	0.46	0.46	0.445	0.445			10.9	10.9	###
2013-Jul-12 Fri	0.47	0.47	0.455	0.455			11.0	11.0	0.0
2013-Jul-11 Thu	0.48	0.48	0.47	0.47			12.4	12.4	###
2013-Jul-10 Wed	0.47	0.47	0.455	###			21.9	21.9	0.0
2013-Jul-09 Tue	0.48	0.48	###	0.47			###	###	###
2013-Jul-08 Mon	0.48	0.48	###	0.47	122,071	###	###	###	###
2013-Jul-05 Fri	0.49	0.49	0.47	0.47			###	###	###
2013-Jul-04 Thu	0.5	0.5	0.5	0.5			64.7	64.7	0.0
2013-Jul-03 Wed	0.51	0.51	0.49	0.49			9.4	9.4	###
2013-Jul-02 Tue	0.5	0.5	0.49	0.5	186,881	###	###	###	0.0
2013-Jul-01 Mon	0.5	0.5	0.47	0.48			8.7	8.7	0.0
2013-Jun-28 Fri	0.47	0.51	0.47	0.51	86,525	###	###	###	###
2013-Jun-27 Thu	0.44	0.47	###	0.45			###	###	0.0
2013-Jun-26 Wed	0.42	0.445	0.42	0.44			91.8	91.8	###
2013-Jun-25 Tue	0.425	0.43	0.42	0.43	153,241	65,127	###	###	###
2013-Jun-24 Mon	0.44	0.44	0.425	0.43	288,175	###	28.7	28.7	###
2013-Jun-21 Fri	0.42	0.43	0.42	0.43	14,651	6,226	79.3	79.3	###
2013-Jun-20 Thu	0.43	0.43	0.43	0.43	191,948	###	79.0	79.0	###
2013-Jun-19 Wed	###	0.42	0.41	0.42			77.2	77.2	###
2013-Jun-18 Tue	0.42	0.42	0.41	###			###	###	0.0
2013-Jun-17 Mon	###	###	0.42	0.42	153,854	###	13.9	13.9	###
2013-Jun-14 Fri	0.43	###	0.43	###	36,087	7,758	###	###	0.0
2013-Jun-13 Thu	0.43	0.43	0.43	0.43			78.8	78.8	###
2013-Jun-12 Wed	0.43	0.44	0.43	0.44			###	###	###
2013-Jun-11 Tue	0.425	0.43	0.425	0.43	81,942	###	###	###	###
2013-Jun-07 Fri	0.43	0.43	0.42	0.42	110,123	###	18.2	18.2	###
2013-Jun-06 Thu	###	0.43	###	0.41	217,125	46,681	94.9	94.9	###
2013-Jun-05 Wed	0.455	###	0.355	###			###	###	0.0
2013-Jun-04 Tue	0.49	###	0.45	0.45			###	###	0.0
2013-Jun-03 Mon	0.47	0.48	0.47	0.475			80.7	80.7	###
2013-May-31 Fri	###	0.47	0.46	0.47	76,428	###	###	###	###
2013-May-30 Thu	0.46	0.46	0.46	0.46			75.6	75.6	0.0
2013-May-29 Wed	###	###	0.46	0.46	6,853	1,576	21.6	21.6	0.0
2013-May-28 Tue	###	###	0.46	0.46			19.7	19.7	0.0
2013-May-27 Mon	0.47	0.47	0.46	0.46			19.8	19.8	0.0
2013-May-24 Fri	0.49	0.49	0.46	0.46			###	###	0.0
2013-May-23 Thu	0.46	0.48	0.46	0.48	41,575	19,540	94.7	94.7	0.0
2013-May-22 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2013-May-21 Tue	0.46	0.46	0.45	0.45	61,448	27,958	19.6	19.6	0.0
2013-May-20 Mon	###	###	0.46	0.46			###	###	0.0
2013-May-17 Fri	0.5	0.5	0.5	0.5	92,358	46,179	72.6	72.6	0.0
2013-May-16 Thu	###	###	0.5	0.5			###	###	0.0
2013-May-15 Wed	###	###	0.5	0.5			###	###	0.0
2013-May-14 Tue	0.51	###	###	###	237,473	0	78.5	78.5	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	0.52	0.52	###	###	42,250	10,985	10.9	10.9	0.0
2013-May-09 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2013-May-08 Wed	0.52	0.52	0.52	0.52			63.9	63.9	0.0
2013-May-07 Tue	0.52	0.52	0.52	0.52	71,547	###	###	###	0.0
2013-May-06 Mon	0.525	0.525	0.525	0.525			72.6	72.6	0.0
2013-May-03 Fri	0.525	0.525	0.525	0.525	7,342	3,854	###	###	0.0
2013-May-02 Thu	0.56	0.56	0.525	0.525			###	###	0.0
2013-May-01 Wed	0.54	0.55	0.54	0.55	62,172	33,883	###	###	###
2013-Apr-30 Tue	0.53	0.55	0.52	0.55			90.8	90.8	###
2013-Apr-29 Mon	0.51	0.53	###	0.53			92.1	92.1	0.0
2013-Apr-26 Fri	0.52	0.525	###	0.525			74.8	74.8	0.0
2013-Apr-24 Wed	0.525	0.525	###	0.51			13.3	13.3	###
2013-Apr-23 Tue	0.51	###	0.5	###			###	###	0.0
2013-Apr-22 Mon	0.52	0.52	0.51	###			24.7	24.7	0.0
2013-Apr-19 Fri	0.51	0.525	0.51	0.51	87,085	###	###	###	###
2013-Apr-18 Thu	0.525	0.53	0.52	0.52	41,444	21,758	42.3	42.3	0.0
2013-Apr-17 Wed	0.53	0.53	0.525	0.53			###	###	0.0
2013-Apr-16 Tue	0.53	###	0.5	0.53	200,670	###	71.4	71.4	0.0
2013-Apr-15 Mon	0.5	###	0.5	0.5			82.2	82.2	0.0
2013-Apr-12 Fri	0.49	0.5	0.48	0.5	310,043	151,921	###	###	0.0
2013-Apr-11 Thu	0.5	###	0.5	###			89.0	89.0	0.0
2013-Apr-10 Wed	###	###	0.52	0.53			22.1	22.1	0.0
2013-Apr-09 Tue	0.55	0.55	0.54	0.54	144,246	###	16.9	16.9	0.0
2013-Apr-08 Mon	0.55	0.55	0.55	0.55	36,623	20,142	###	###	###
2013-Apr-05 Fri	0.56	0.56	0.55	0.55	38,978	###	###	###	###
2013-Apr-04 Thu	0.545	0.56	0.545	0.555			91.1	91.1	###
2013-Apr-03 Wed	0.55	0.56	0.545	0.545	79,152	###	32.8	32.8	0.0
2013-Apr-02 Tue	0.55	0.55	0.545	0.545			28.3	28.3	0.0
2013-Mar-28 Thu	0.547	0.55	0.54	0.54	40,058	###	###	###	0.0
2013-Mar-27 Wed	0.55	0.555	0.54	0.55			70.8	70.8	###
2013-Mar-26 Tue	0.55	0.56	0.545	0.545	125,046	69,087	25.5	25.5	0.0
2013-Mar-25 Mon	0.54	0.55	0.54	0.55			###	###	###
2013-Mar-22 Fri	0.54	0.55	###	0.55			###	###	###
2013-Mar-21 Thu	0.54	0.555	0.52	0.54	416,349	223,787	###	###	0.0
2013-Mar-20 Wed	0.57	0.577	0.53	0.54	296,978	164,377	###	###	0.0
2013-Mar-19 Tue	0.575	0.58	0.57	0.57	137,049	###	###	###	###
2013-Mar-18 Mon	0.585	###	0.57	0.575			###	###	###
2013-Mar-15 Fri	###	###	0.585	0.585	135,443	###	13.4	13.4	###
2013-Mar-14 Thu	###	###	0.58	0.59			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	64,156	0	###	###	0.0
2013-Mar-12 Tue	0.58	###	0.58	###	333,640	96,755	###	###	0.0
2013-Mar-11 Mon	0.575	0.59	0.575	0.58			74.5	74.5	###
2013-Mar-08 Fri	0.575	0.585	0.575	0.575			###	###	###
2013-Mar-07 Thu	0.59	###	0.575	0.585			25.0	25.0	###
2013-Mar-06 Wed	0.575	###	0.575	0.58	431,522	###	###	###	###
2013-Mar-05 Tue	0.56	###	0.56	###			79.6	79.6	0.0
2013-Mar-04 Mon	0.56	0.56	0.55	0.56	28,022	15,552	###	###	###
2013-Mar-01 Fri	0.545	0.555	0.54	0.545			###	###	0.0
2013-Feb-28 Thu	0.53	###	0.53	###			###	###	0.0
2013-Feb-27 Wed	0.525	0.55	0.525	0.53	98,453	###	77.9	77.9	0.0
2013-Feb-26 Tue	0.555	0.555	0.525	0.525			4.8	4.8	0.0
2013-Feb-25 Mon	0.54	0.56	0.54	0.56	21,745	11,959	###	###	###
2013-Feb-22 Fri	0.56	0.57	0.52	###			###	###	0.0
2013-Feb-21 Thu	0.57	0.575	0.57	0.57	147,789	###	83.8	83.8	###
2013-Feb-20 Wed	0.585	0.59	0.58	0.58	60,029	###	###	###	###
2013-Feb-19 Tue	0.59	###	0.585	0.59			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	0.58	0.585			22.6	22.6	###
2013-Feb-15 Fri	0.59	###	0.585	0.585	72,556	21,222	23.8	23.8	###
2013-Feb-14 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2013-Feb-13 Wed	0.59	0.59	0.575	0.575			###	###	###
2013-Feb-12 Tue	###	###	0.57	###	134,578	38,354	25.9	25.9	0.0
2013-Feb-11 Mon	0.58	###	0.58	###	191,524	55,541	###	###	0.0
2013-Feb-08 Fri	0.55	0.585	0.55	0.57			89.0	89.0	###
2013-Feb-07 Thu	0.55	0.57	0.55	0.55			###	###	###
2013-Feb-06 Wed	0.53	0.56	0.525	0.56	45,956	###	94.8	94.8	###
2013-Feb-05 Tue	0.55	0.55	0.55	0.55	3,655	###	73.5	73.5	###
2013-Feb-04 Mon	0.585	0.59	0.55	0.55	115,884	66,053	5.3	5.3	###
2013-Feb-01 Fri	0.58	###	0.58	0.58	129,824	37,648	64.8	64.8	###
2013-Jan-31 Thu	0.545	###	0.545	0.58	210,341	###	94.9	94.9	###
2013-Jan-30 Wed	0.53	0.545	0.53	0.53			71.1	71.1	0.0
2013-Jan-29 Tue	0.53	0.53	###	0.525	175,348	###	###	###	0.0
2013-Jan-25 Fri	0.49	###	0.49	###	58,781	###	###	###	0.0
2013-Jan-24 Thu	###	0.53	###	###	255,346	###	###	###	0.0
2013-Jan-23 Wed	0.49	0.51	0.49	0.51	382,577	191,288	92.4	92.4	###
2013-Jan-22 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2013-Jan-21 Mon	0.475	0.49	0.46	0.47	237,078	###	23.2	23.2	###
2013-Jan-18 Fri	0.455	0.485	0.45	0.48	195,270	91,288	###	###	0.0
2013-Jan-17 Thu	0.44	0.45	0.425	0.45			###	###	0.0
2013-Jan-16 Wed	0.41	0.445	0.41	0.44			###	###	###
2013-Jan-15 Tue	0.41	0.43	0.4	0.4			###	###	0.0
2013-Jan-14 Mon	###	0.43	###	0.41	183,023	39,349	94.4	94.4	###
2013-Jan-11 Fri	###	###	###	###	87,053	0	92.9	92.9	0.0
2013-Jan-10 Thu	###	###	0.385	###			19.3	19.3	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	0.41	0.41	###	###			###	###	0.0
2013-Jan-07 Mon	0.425	0.425	0.4	0.42			###	###	###
2013-Jan-04 Fri	###	0.44	0.42	0.425			15.0	15.0	###
2013-Jan-03 Thu	0.45	0.45	###	0.44	80,424	###	###	###	###
2013-Jan-02 Wed	0.445	0.45	0.43	0.445	230,481	###	###	###	###
2012-Dec-31 Mon	###	0.45	###	0.45	4,621	###	###	###	0.0
2012-Dec-28 Fri	0.445	0.455	0.44	0.455			85.9	85.9	0.0
2012-Dec-27 Thu	0.44	0.45	0.44	0.45	66,658	###	###	###	0.0
2012-Dec-24 Mon	###	0.455	###	0.45	164,687	###	97.9	97.9	0.0
2012-Dec-21 Fri	0.455	0.47	0.375	0.41	513,570	216,983	2.3	2.3	###
2012-Dec-20 Thu	0.44	0.45	0.44	0.445			79.7	79.7	###
2012-Dec-19 Wed	###	0.47	0.44	0.47			###	###	###
2012-Dec-18 Tue	0.47	0.47	0.455	0.47			###	###	###
2012-Dec-17 Mon	###	###	0.46	###			###	###	0.0
2012-Dec-14 Fri	0.47	0.47	0.45	0.46	17,345	7,978	###	###	0.0
2012-Dec-13 Thu	0.445	0.47	0.445	0.455	1,054,385	482,381	84.5	84.5	0.0
2012-Dec-12 Wed	0.45	0.45	0.445	0.45	562,879	251,888	70.6	70.6	0.0
2012-Dec-11 Tue	0.45	0.455	0.44	0.45	312,558	###	69.2	69.2	0.0
2012-Dec-10 Mon	0.45	0.46	0.45	0.45			74.7	74.7	0.0
2012-Dec-07 Fri	0.47	0.47	0.45	0.45			6.1	6.1	0.0
2012-Dec-06 Thu	0.46	0.46	0.445	0.45	350,473	158,589	15.7	15.7	0.0
2012-Dec-05 Wed	0.45	0.45	###	0.45			67.2	67.2	0.0
2012-Dec-04 Tue	###	0.47	0.45	0.45	213,259	###	13.3	13.3	0.0
2012-Dec-03 Mon	0.48	0.49	###	###	75,683	18,542	13.5	13.5	0.0
2012-Nov-30 Fri	0.47	0.47	0.47	0.47	0				###
2012-Nov-29 Thu	0.47	0.47	0.47	0.47	12,574	###	69.2	69.2	###
2012-Nov-28 Wed	0.487	###	###	0.48	49,828	0	22.8	22.8	0.0
2012-Nov-27 Tue	0.5	0.5	0.48	0.485			11.3	11.3	0.0
2012-Nov-26 Mon	0.5	0.5	0.47	0.47	131,072	###	###	###	###
2012-Nov-23 Fri	0.5	0.5	0.49	0.5	116,345	###	68.9	68.9	0.0
2012-Nov-22 Thu	###	0.53	0.485	0.49			20.4	20.4	###
2012-Nov-21 Wed	###	0.5	###	0.5	164,087	41,021	###	###	0.0
2012-Nov-20 Tue	0.46	0.47	0.445	###	1,554,841	###	78.3	78.3	0.0
2012-Nov-19 Mon	0.47	0.48	0.455	0.46			14.8	14.8	0.0
2012-Nov-16 Fri	0.44	0.475	0.44	0.455	454,777	###	89.6	89.6	0.0
2012-Nov-15 Thu	###	0.44	0.43	###	118,154	###	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	0.425	0.43	128,054	###	22.4	22.4	###
2012-Nov-13 Tue	0.43	0.43	0.42	0.425	239,384	###	35.3	35.3	###
2012-Nov-12 Mon	0.43	###	0.425	0.425	140,358	29,826	21.6	21.6	###
2012-Nov-09 Fri	0.41	0.42	0.41	###			77.1	77.1	0.0
2012-Nov-08 Thu	###	0.425	0.41	0.41	93,625	39,088	18.0	18.0	###
2012-Nov-07 Wed	0.42	0.43	0.41	0.42	95,572	40,140	68.3	68.3	###
2012-Nov-06 Tue	###	0.42	###	0.42	68,041	14,288	###	###	###
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	0.4			81.1	81.1	0.0
2012-Nov-01 Thu	###	###	###	###	140,255	0	###	###	0.0
2012-Oct-31 Wed	###	###	0.385	0.385	38,820	7,472	19.5	19.5	0.0
2012-Oct-30 Tue	0.4	0.4	###	###	142,656	###	###	###	0.0
2012-Oct-29 Mon	0.41	0.41	###	###	105,849	###	###	###	0.0
2012-Oct-26 Fri	###	###	0.4	0.4			25.7	25.7	0.0
2012-Oct-25 Thu	0.4	0.4	###	0.4	989,948	197,989	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	0.4	###	###			80.7	80.7	0.0
2012-Oct-22 Mon	0.4	###	###	###			78.0	78.0	0.0
2012-Oct-19 Fri	0.4	0.4	###	###	219,527	###	###	###	0.0
2012-Oct-18 Thu	0.4	0.4	0.385	0.4	380,229	###	###	###	0.0
2012-Oct-17 Wed	0.4	0.4	###	0.4	443,922	88,784	###	###	0.0
2012-Oct-16 Tue	###	###	0.385	###	393,426	###	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	0.375	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	255,182	0	###	###	0.0
2012-Oct-11 Thu	0.375	###	0.375	###			94.2	94.2	0.0
2012-Oct-10 Wed	###	###	0.375	###			69.1	69.1	0.0
2012-Oct-09 Tue	0.385	0.385	###	0.385	105,826	20,371	65.1	65.1	0.0
2012-Oct-08 Mon	###	0.4	###	0.385			14.1	14.1	0.0
2012-Oct-05 Fri	0.4	###	###	###	214,846	0	10.2	10.2	0.0
2012-Oct-04 Thu	0.4	###	###	0.4			66.9	66.9	0.0
2012-Oct-03 Wed	0.4	0.41	###	0.4	285,529	###	###	###	0.0
2012-Oct-02 Tue	0.4	0.4	0.4	0.4	421,782	###	###	###	0.0
2012-Oct-01 Mon	###	0.41	###	0.41			95.5	95.5	###
2012-Sep-28 Fri	0.4	###	0.4	0.4	515,050	###	66.2	66.2	0.0
2012-Sep-27 Thu	0.4	0.4	###	###	65,129	13,025	###	###	0.0
2012-Sep-26 Wed	0.41	0.41	###	0.4	338,643	69,421	###	###	0.0
2012-Sep-25 Tue	0.41	0.41	0.4	0.4	552,422	###	15.6	15.6	0.0
2012-Sep-24 Mon	0.42	0.42	###	0.41			17.3	17.3	###
2012-Sep-21 Fri	0.42	0.425	###	0.42			70.1	70.1	###
2012-Sep-20 Thu	0.425	0.425	0.41	0.42	555,376	###	###	###	###
2012-Sep-19 Wed	0.42	0.43	0.41	0.43	400,248	###	###	###	###
2012-Sep-18 Tue	###	0.42	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	0.41	0.41	###	0.4	140,050	###	13.2	13.2	0.0
2012-Sep-14 Fri	0.4	0.43	###	0.4			64.8	64.8	0.0
2012-Sep-13 Thu	0.375	0.4	###	0.4	193,154	###	95.5	95.5	0.0
2012-Sep-12 Wed	###	###	###	###	89,858	0	###	###	0.0
2012-Sep-11 Tue	###	0.385	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	205,948	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	0.345	###	173,681	29,959	###	###	0.0
2012-Sep-05 Wed	0.345	0.345	###	###	188,423	###	###	###	0.0
2012-Sep-04 Tue	###	###	###	0.345	173,627	0	###	###	0.0
2012-Sep-03 Mon	###	###	###	0.355	214,081	0	81.1	81.1	0.0
2012-Aug-31 Fri	0.4	0.4	0.325	###	291,348	###	2.9	2.9	0.0
2012-Aug-30 Thu	0.4	0.4	###	###			###	###	0.0
2012-Aug-29 Wed	0.4	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	371,351	0	74.9	74.9	0.0
2012-Aug-27 Mon	0.41	###	###	0.41	197,647	0	###	###	###
2012-Aug-24 Fri	###	###	0.41	0.41	44,149	9,050	###	###	###
2012-Aug-23 Thu	0.42	0.42	###	###	140,275	29,457	8.3	8.3	0.0
2012-Aug-22 Wed	0.42	###	0.41	0.41	416,873	85,458	###	###	###
2012-Aug-21 Tue	0.42	0.42	###	0.42			###	###	###
2012-Aug-20 Mon	###	###	###	###			14.2	14.2	0.0
2012-Aug-17 Fri	0.42	0.42	0.41	###	237,044	98,373	15.4	15.4	0.0
2012-Aug-16 Thu	0.43	0.43	###	0.42	85,621	###	###	###	###
2012-Aug-15 Wed	0.43	0.44	0.42	0.425			23.4	23.4	###
2012-Aug-14 Tue	###	0.43	###	0.43			###	###	###
2012-Aug-13 Mon	0.41	###	0.41	###	183,440	###	82.0	82.0	0.0
2012-Aug-10 Fri	0.425	0.425	###	0.42	69,542	14,777	22.0	22.0	###
2012-Aug-09 Thu	0.425	0.425	0.425	0.425	0				###
2012-Aug-08 Wed	0.43	0.43	0.41	0.425			###	###	###
2012-Aug-07 Tue	###	0.44	0.41	0.44			80.9	80.9	###
2012-Aug-06 Mon	###	0.445	0.425	0.425	55,322	###	###	###	###
2012-Aug-03 Fri	0.42	###	###	###	39,789	0	21.4	21.4	0.0
2012-Aug-02 Thu	0.42	0.42	0.41	###			###	###	0.0
2012-Aug-01 Wed	0.42	0.42	0.41	0.41	134,244	###	13.2	13.2	###
2012-Jul-30 Mon	0.44	0.44	0.42	0.42	84,789	36,459	8.4	8.4	###
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	0.46	0.46	0.425	0.425	74,682	33,046	2.4	2.4	###
2012-Jul-25 Wed	0.455	0.46	0.45	0.46			###	###	0.0
2012-Jul-24 Tue	0.455	0.46	0.45	0.46			82.9	82.9	0.0
2012-Jul-23 Mon	###	###	0.46	0.46	21,081	4,848	###	###	0.0
2012-Jul-20 Fri	0.475	0.475	###	###			13.4	13.4	0.0
2012-Jul-19 Thu	0.455	0.475	0.455	0.475	31,429	###	###	###	###
2012-Jul-18 Wed	0.475	0.475	0.455	0.455			9.2	9.2	0.0
2012-Jul-17 Tue	0.47	0.475	###	0.47	57,787	13,724	###	###	###
2012-Jul-13 Fri	###	###	0.45	0.455			1.7	1.7	0.0
2012-Jul-12 Thu	0.455	###	0.455	###	112,370	###	###	###	0.0
2012-Jul-11 Wed	0.47	0.47	0.47	0.47	0				###
2012-Jul-10 Tue	0.475	0.475	###	0.47	26,141	###	28.7	28.7	###
2012-Jul-09 Mon	###	0.475	###	###	24,778	5,884	78.4	78.4	0.0
2012-Jul-06 Fri	0.475	0.475	0.475	0.475			###	###	###
2012-Jul-05 Thu	0.47	0.48	0.46	0.475			###	###	###
2012-Jul-04 Wed	0.48	0.48	0.48	0.48			60.5	60.5	0.0
2012-Jul-03 Tue	0.48	0.48	0.48	0.48			73.5	73.5	0.0
2012-Jul-02 Mon	###	0.5	0.48	0.48	51,652	###	11.8	11.8	0.0
2012-Jun-29 Fri	0.485	###	0.45	###	147,150	###	72.1	72.1	0.0
2012-Jun-28 Thu	0.455	0.49	0.44	0.49			###	###	###
2012-Jun-27 Wed	0.43	###	0.43	###			95.3	95.3	0.0
2012-Jun-26 Tue	0.44	0.44	0.43	0.44			###	###	###
2012-Jun-25 Mon	###	0.44	0.43	0.44			###	###	###
2012-Jun-22 Fri	###	0.45	0.43	0.43	37,874	###	24.5	24.5	###
2012-Jun-21 Thu	###	0.46	###	0.455	31,650	7,279	94.6	94.6	0.0
2012-Jun-20 Wed	###	###	0.43	0.46			###	###	0.0
2012-Jun-19 Tue	0.45	0.455	###	0.45	108,586	###	74.0	74.0	0.0
2012-Jun-18 Mon	0.42	0.455	0.42	0.455	150,248	###	96.1	96.1	0.0
2012-Jun-15 Fri	0.4	0.44	###	0.44	9,847,389	2,166,425	97.9	97.9	###
2012-Jun-14 Thu	0.44	0.44	0.4	0.4			###	###	0.0
2012-Jun-13 Wed	0.43	0.43	0.42	0.425	72,524	30,822	###	###	###
2012-Jun-12 Tue	0.45	0.455	0.43	###	283,821	###	###	###	0.0
2012-Jun-08 Fri	###	###	0.45	0.45			###	###	0.0
2012-Jun-07 Thu	0.475	0.49	0.455	0.455			###	###	0.0
2012-Jun-06 Wed	0.49	0.5	###	###			###	###	0.0
2012-Jun-05 Tue	0.455	0.485	0.455	0.485	81,670	38,384	94.8	94.8	0.0
2012-Jun-04 Mon	0.49	0.49	0.45	0.46	63,156	29,683	7.7	7.7	0.0
2012-Jun-01 Fri	0.52	0.52	0.49	0.5			###	###	0.0
2012-May-31 Thu	0.425	###	0.42	###	577,671	###	###	###	0.0
2012-May-30 Wed	###	0.42	0.385	0.42			96.0	96.0	###
2012-May-29 Tue	###	###	0.385	###	146,326	###	60.7	60.7	0.0
2012-May-28 Mon	###	###	0.385	###	496,972	###	###	###	0.0
2012-May-25 Fri	###	0.385	###	0.385	1,300,856	###	###	###	0.0
2012-May-24 Thu	###	###	###	0.375			###	###	###
2012-May-23 Wed	###	###	0.375	0.375	4,274,920	801,547	###	###	###
2012-May-22 Tue	0.4	0.4	###	###	487,158	###	###	###	0.0
2012-May-21 Mon	0.41	###	0.385	0.385			5.8	5.8	0.0
2012-May-18 Fri	0.44	0.45	###	###	447,651	100,721	9.2	9.2	0.0
2012-May-17 Thu	0.44	0.45	###	###			21.5	21.5	0.0
2012-May-16 Wed	0.45	0.46	0.43	0.43	151,241	###	16.5	16.5	###
2012-May-15 Tue	0.46	0.46	0.43	0.45	406,424	180,858	27.1	27.1	0.0
2012-May-14 Mon	0.49	0.49	###	0.47			9.9	9.9	###
2012-May-11 Fri	0.48	0.49	0.48	0.48	269,558	###	70.9	70.9	0.0
2012-May-10 Thu	0.485	0.485	0.48	0.485			###	###	0.0
2012-May-09 Wed	0.49	0.49	0.48	0.485	120,385	58,386	38.3	38.3	0.0
2012-May-08 Tue	0.49	0.51	0.48	0.49			###	###	###
2012-May-07 Mon	0.5	0.5	0.5	0.5	67,623	###	###	###	0.0
2012-May-04 Fri	0.51	0.51	0.5	0.5			21.9	21.9	0.0
2012-May-03 Thu	###	0.51	###	###	42,355	###	###	###	0.0
2012-May-02 Wed	###	0.52	###	###	57,545	###	18.3	18.3	0.0
2012-May-01 Tue	0.51	###	0.51	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###	123,725	0	16.6	16.6	0.0
2012-Apr-27 Fri	0.52	0.52	0.51	###			24.8	24.8	0.0
2012-Apr-26 Thu	0.53	0.53	0.52	0.52			21.3	21.3	0.0
2012-Apr-24 Tue	0.53	0.53	0.53	0.53	16,580	8,787	###	###	0.0
2012-Apr-23 Mon	0.525	###	0.525	0.53			###	###	0.0
2012-Apr-20 Fri	0.55	0.55	0.51	###			2.7	2.7	0.0
2012-Apr-19 Thu	0.53	0.54	0.53	###	41,352	22,123	77.9	77.9	0.0
2012-Apr-18 Wed	0.54	0.54	0.525	###	185,689	98,879	19.4	19.4	0.0
2012-Apr-17 Tue	###	0.545	###	0.545	44,475	###	###	###	0.0
2012-Apr-16 Mon	###	0.54	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	93,922	0	3.5	3.5	0.0
2012-Apr-12 Thu	0.56	0.56	###	###	112,774	31,576	5.9	5.9	0.0
2012-Apr-11 Wed	0.55	0.55	0.545	0.545	99,486	###	27.5	27.5	0.0
2012-Apr-10 Tue	0.555	0.58	0.545	0.575	105,049	###	94.7	94.7	###
2012-Apr-05 Thu	0.57	0.575	0.55	0.575			76.5	76.5	###
2012-Apr-04 Wed	0.57	0.575	0.57	0.575	26,140	###	78.8	78.8	###
2012-Apr-03 Tue	###	0.575	###	0.575			85.5	85.5	###
2012-Apr-02 Mon	###	###	0.55	0.55			16.4	16.4	###
2012-Mar-30 Fri	0.555	0.57	0.55	0.55	40,944	22,928	###	###	###
2012-Mar-29 Thu	0.555	0.555	0.555	0.555			###	###	###
2012-Mar-28 Wed	0.56	0.56	0.56	0.56	45,021	###	65.3	65.3	###
2012-Mar-27 Tue	0.56	0.56	0.55	0.56	66,550	###	70.8	70.8	###
2012-Mar-26 Mon	0.52	0.56	0.52	0.56	181,853	###	96.9	96.9	###
2012-Mar-23 Fri	0.52	0.52	0.51	0.52			68.2	68.2	0.0
2012-Mar-22 Thu	0.54	0.54	0.52	0.52	90,189	###	###	###	0.0
2012-Mar-21 Wed	0.54	0.54	0.54	0.54			69.1	69.1	0.0
2012-Mar-20 Tue	0.57	0.575	0.54	0.55			###	###	###
2012-Mar-19 Mon	0.55	0.575	0.54	0.54			19.6	19.6	0.0
2012-Mar-16 Fri	0.555	0.555	0.545	0.545			###	###	0.0
2012-Mar-15 Thu	0.56	0.56	0.54	0.555	89,957	49,476	###	###	###
2012-Mar-14 Wed	###	0.57	0.56	0.56	10,126	5,721	22.1	22.1	###
2012-Mar-13 Tue	0.56	0.57	0.555	0.57			###	###	###
2012-Mar-12 Mon	###	0.57	0.56	0.56			24.3	24.3	###
2012-Mar-09 Fri	0.57	0.585	###	0.585			###	###	###
2012-Mar-08 Thu	0.57	0.575	###	0.575	202,544	###	76.2	76.2	###
2012-Mar-07 Wed	0.575	0.575	0.57	0.57	115,973	###	###	###	###
2012-Mar-06 Tue	0.585	0.585	0.58	0.58			36.5	36.5	###
2012-Mar-05 Mon	0.585	0.59	0.58	0.585			###	###	###
2012-Mar-02 Fri	###	###	0.585	0.585	172,640	###	###	###	###
2012-Mar-01 Thu	###	###	0.58	###	118,088	34,245	###	###	0.0
2012-Feb-29 Wed	###	###	0.555	0.59	372,459	103,357	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			21.3	21.3	0.0
2012-Feb-24 Fri	0.675	0.675	###	###			7.1	7.1	0.0
2012-Feb-23 Thu	###	###	###	###	602,746	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	0.645	###	356,429	114,948	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	392,973	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	138,257	0	17.8	17.8	0.0
2012-Feb-17 Fri	0.645	###	###	###	288,025	0	25.1	25.1	0.0
2012-Feb-16 Thu	###	0.645	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	154,284	0	23.7	23.7	0.0
2012-Feb-13 Mon	###	###	###	###	293,588	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	0.655	###	###	226,083	74,042	90.2	90.2	0.0
2012-Feb-09 Thu	###	###	###	###	183,085	0	###	###	0.0
2012-Feb-08 Wed	0.59	0.625	0.59	###			83.7	83.7	0.0
2012-Feb-07 Tue	0.58	0.58	0.57	0.575	175,128	###	###	###	###
2012-Feb-06 Mon	0.57	0.585	0.57	0.58			84.4	84.4	###
2012-Feb-03 Fri	###	###	0.57	0.57			5.5	5.5	###
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	0.55	0.56	0.55	0.555			82.1	82.1	###
2012-Jan-31 Tue	0.55	0.56	0.55	0.55			71.8	71.8	###
2012-Jan-30 Mon	0.56	0.56	0.545	0.55			###	###	###
2012-Jan-27 Fri	0.555	###	0.545	0.545	232,285	###	###	###	0.0
2012-Jan-25 Wed	0.555	0.555	###	0.555	293,022	###	###	###	###
2012-Jan-24 Tue	0.56	###	###	0.55	509,720	0	###	###	###
2012-Jan-23 Mon	0.555	###	0.55	0.555	578,544	###	###	###	###
2012-Jan-20 Fri	0.47	0.53	0.47	0.53			98.8	98.8	0.0
2012-Jan-19 Thu	0.49	0.49	0.455	0.475	740,384	###	###	###	###
2012-Jan-18 Wed	0.51	0.525	0.475	0.48	1,930,841	965,420	###	###	0.0
2012-Jan-17 Tue	0.525	###	0.5	0.5	513,329	###	###	###	0.0
2012-Jan-16 Mon	0.55	0.555	0.52	0.525	238,777	128,342	###	###	0.0
2012-Jan-13 Fri	0.56	0.58	0.54	0.545	408,858	###	###	###	0.0
2012-Jan-12 Thu	###	0.555	###	0.55	237,276	65,844	###	###	###
2012-Jan-11 Wed	0.56	0.56	0.52	0.53	649,271	###	###	###	0.0
2012-Jan-10 Tue	0.56	0.56	0.545	0.555	260,372	143,855	17.5	17.5	###
2012-Jan-09 Mon	0.58	0.58	0.55	0.555	193,780	109,485	7.7	7.7	###
2012-Jan-06 Fri	###	###	###	0.57	863,357	0	4.1	4.1	###
2012-Jan-05 Thu	###	###	###	###	81,546	0	###	###	0.0
2012-Jan-04 Wed	###	0.625	###	###	199,984	###	###	###	0.0
2012-Jan-03 Tue	0.625	###	###	###			###	###	0.0
2011-Dec-30 Fri	0.625	0.625	###	###			###	###	0.0
2011-Dec-29 Thu	0.625	###	###	0.625	59,342	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	0.625			83.4	83.4	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	83,088	0	###	###	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	0.645			###	###	###
2011-Dec-19 Mon	###	###	0.625	###			31.8	31.8	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	21,975	0	###	###	0.0
2011-Dec-14 Wed	###	###	###	###	28,973	0	14.9	14.9	0.0
2011-Dec-13 Tue	0.655	###	###	###			16.0	16.0	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			19.1	19.1	0.0
2011-Dec-08 Thu	###	0.655	###	###	65,884	21,577	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	0.655	###			###	###	0.0
2011-Dec-05 Mon	###	###	0.655	0.655	55,176	18,070	23.3	23.3	###
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	0.675	###	###	89,552	30,223	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	0.625	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	0.625	###	258,048	80,640	###	###	0.0
2011-Nov-25 Fri	0.655	###	###	###	265,723	0	81.3	81.3	0.0
2011-Nov-24 Thu	###	###	0.655	0.655			22.0	22.0	###
2011-Nov-23 Wed	###	###	0.655	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	96,256	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.685	0.7	###	###	76,648	26,826	80.9	80.9	0.0
2011-Nov-17 Thu	###	0.685	###	0.685	12,850	###	74.7	74.7	0.0
2011-Nov-16 Wed	###	0.685	###	###	32,681	###	80.4	80.4	0.0
2011-Nov-15 Tue	0.72	0.72	0.685	0.685	11,058	###	5.9	5.9	0.0
2011-Nov-14 Mon	0.7	0.72	0.7	0.72			###	###	###
2011-Nov-11 Fri	###	0.7	0.675	0.7	95,155	###	85.6	85.6	###
2011-Nov-10 Thu	###	###	###	###	415,524	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	69,927	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	0.685	###	###	74,441	###	11.4	11.4	0.0
2011-Nov-04 Fri	###	###	###	###	66,929	0	4.7	4.7	0.0
2011-Nov-03 Thu	###	###	###	###			22.3	22.3	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	0.655	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			14.8	14.8	0.0
2011-Oct-28 Fri	###	###	###	###	290,880	0	17.1	17.1	0.0
2011-Oct-27 Thu	0.675	###	0.675	###	60,556	###	64.2	64.2	0.0
2011-Oct-26 Wed	###	###	###	0.655			12.8	12.8	###
2011-Oct-25 Tue	###	###	###	###	150,658	0	###	###	0.0
2011-Oct-24 Mon	###	0.685	###	###			###	###	0.0
2011-Oct-21 Fri	0.685	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	0.685	164,943	0	80.1	80.1	0.0
2011-Oct-18 Tue	###	###	###	###	441,554	0	11.1	11.1	0.0
2011-Oct-17 Mon	0.71	0.72	###	###	382,759	###	###	###	0.0
2011-Oct-14 Fri	###	0.71	0.685	0.71			88.5	88.5	###
2011-Oct-13 Thu	0.7	0.7	0.685	###	275,670	###	21.4	21.4	0.0
2011-Oct-12 Wed	0.675	0.72	0.675	0.7			###	###	###
2011-Oct-11 Tue	###	0.685	###	###	2,086,386	714,587	20.7	20.7	0.0
2011-Oct-10 Mon	###	###	###	###			11.5	11.5	0.0
2011-Oct-07 Fri	###	###	0.655	###			6.2	6.2	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	0.625	###	60,982	19,056	71.4	71.4	0.0
2011-Oct-03 Mon	0.655	0.655	###	###	161,123	###	17.8	17.8	0.0
2011-Sep-30 Fri	###	###	###	###	679,273	0	###	###	0.0
2011-Sep-29 Thu	###	###	0.625	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	0.655			###	###	###
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	0.675	47,359	0	27.4	27.4	0.0
2011-Sep-22 Thu	###	0.685	###	0.685	138,551	47,453	###	###	0.0
2011-Sep-21 Wed	0.685	###	###	###	121,372	0	19.3	19.3	0.0
2011-Sep-20 Tue	0.685	###	###	###	151,150	0	###	###	0.0
2011-Sep-19 Mon	###	###	0.685	0.685			30.9	30.9	0.0
2011-Sep-16 Fri	0.72	0.72	###	0.71			###	###	###
2011-Sep-15 Thu	0.725	0.73	###	0.71	250,180	###	20.7	20.7	###
2011-Sep-14 Wed	0.725	0.725	0.7	0.71	116,727	###	###	###	###
2011-Sep-13 Tue	0.72	0.72	###	###	46,087	###	19.6	19.6	0.0
2011-Sep-12 Mon	0.72	0.72	0.72	0.72			###	###	###
2011-Sep-09 Fri	0.725	0.725	0.71	0.72	25,756	18,479	###	###	###
2011-Sep-08 Thu	###	0.725	###	0.725			###	###	###
2011-Sep-07 Wed	0.72	0.72	0.7	0.72	83,340	59,171	###	###	###
2011-Sep-06 Tue	0.725	0.73	0.72	0.72	173,740	###	34.1	34.1	###
2011-Sep-05 Mon	0.73	0.74	0.725	0.725	89,688	###	###	###	###
2011-Sep-02 Fri	0.75	###	0.75	0.75			###	###	###
2011-Sep-01 Thu	0.75	0.76	0.73	0.745			28.1	28.1	###
2011-Aug-31 Wed	0.75	0.75	###	0.75			###	###	###
2011-Aug-30 Tue	0.745	0.75	0.73	0.75			###	###	###
2011-Aug-29 Mon	0.72	0.745	0.72	0.745			###	###	###
2011-Aug-26 Fri	0.72	0.725	###	0.72	39,784	14,421	70.4	70.4	###
2011-Aug-25 Thu	0.71	0.72	0.685	0.7			###	###	###
2011-Aug-24 Wed	0.74	0.74	###	0.71			12.8	12.8	###
2011-Aug-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2011-Aug-22 Mon	0.73	0.74	###	0.74			82.3	82.3	0.1
2011-Aug-19 Fri	0.74	0.74	0.72	###			39.4	39.4	0.0
2011-Aug-18 Thu	0.73	0.74	0.73	0.73	87,754	###	81.6	81.6	0.1
2011-Aug-17 Wed	0.745	0.76	0.745	0.75			###	###	###
2011-Aug-16 Tue	###	###	0.725	0.725			###	###	###
2011-Aug-15 Mon	0.775	0.78	###	0.755	125,423	###	###	###	###
2011-Aug-12 Fri	0.78	0.78	0.73	0.78			###	###	0.1
2011-Aug-11 Thu	0.75	0.76	0.75	0.75	311,442	###	###	###	###
2011-Aug-10 Wed	0.785	0.81	0.76	0.79	275,726	216,444	64.3	64.3	###
2011-Aug-09 Tue	0.73	0.74	###	0.74			###	###	0.1
2011-Aug-08 Mon	0.725	0.77	0.72	0.745	215,546	160,581	86.3	86.3	###
2011-Aug-05 Fri	0.785	0.785	###	0.785	479,445	188,182	###	###	###
2011-Aug-04 Thu	###	0.81	0.8	0.8	71,924	###	###	###	0.1
2011-Aug-03 Wed	0.8	0.81	###	0.8	100,455	40,684	77.2	77.2	0.1
2011-Aug-02 Tue	0.81	0.82	0.8	0.81			74.8	74.8	0.1
2011-Aug-01 Mon	0.8	0.81	###	0.8			###	###	0.1
2011-Jul-29 Fri	###	0.81	0.79	0.79			###	###	###
2011-Jul-28 Thu	0.81	0.81	0.8	###	280,478	225,784	33.7	33.7	0.0
2011-Jul-27 Wed	###	0.82	0.81	0.81	127,875	###	30.1	30.1	0.1
2011-Jul-26 Tue	0.825	0.825	0.81	###			18.9	18.9	0.0
2011-Jul-25 Mon	0.83	0.83	0.8	0.825	158,654	###	43.2	43.2	0.1
2011-Jul-22 Fri	###	###	0.825	0.83			###	###	###
2011-Jul-21 Thu	###	0.82	0.8	###	148,649	###	###	###	0.0
2011-Jul-20 Wed	0.83	###	0.81	###	351,585	###	14.8	14.8	0.0
2011-Jul-19 Tue	0.825	###	###	0.82			25.6	25.6	0.1
2011-Jul-18 Mon	0.825	0.84	0.81	###			###	###	0.0
2011-Jul-15 Fri	0.825	0.825	0.81	0.81			20.7	20.7	0.1
2011-Jul-14 Thu	0.83	0.83	0.81	0.81	164,628	###	###	###	0.1
2011-Jul-13 Wed	0.83	###	0.82	0.825	344,356	141,185	23.0	23.0	0.1
2011-Jul-12 Tue	0.83	0.84	0.825	0.83			84.8	84.8	###
2011-Jul-11 Mon	0.855	0.855	0.82	0.83			###	###	###
2011-Jul-08 Fri	0.875	0.875	0.85	0.85	322,676	###	###	###	###
2011-Jul-07 Thu	0.86	###	0.86	###			###	###	0.0
2011-Jul-06 Wed	###	0.87	0.86	0.86	188,358	162,929	###	###	###
2011-Jul-05 Tue	0.89	0.89	###	###	120,255	###	13.6	13.6	0.0
2011-Jul-04 Mon	0.88	0.89	0.88	0.89	81,057	###	###	###	###
2011-Jul-01 Fri	0.885	0.885	0.87	0.885	187,788	164,783	67.0	67.0	###
2011-Jun-30 Thu	###	###	0.88	0.885	93,247	41,028	17.2	17.2	###
2011-Jun-29 Wed	###	###	0.88	###	17,570	###	###	###	0.0
2011-Jun-28 Tue	###	###	0.87	0.87			13.7	13.7	0.1
2011-Jun-27 Mon	###	###	0.89	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###	49,342	0	68.8	68.8	0.0
2011-Jun-23 Thu	0.885	###	0.875	0.875	136,473	###	26.2	26.2	0.1
2011-Jun-22 Wed	###	###	0.86	0.885			22.4	22.4	###
2011-Jun-21 Tue	###	###	###	###	1,623,376	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			85.9	85.9	0.0
2011-Jun-17 Fri	###	###	###	###	135,182	0	###	###	0.0
2011-Jun-16 Thu	0.89	###	0.88	###			95.8	95.8	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	0.89	0.89	0.88	0.89	37,474	###	###	###	###
2011-Jun-10 Fri	###	###	###	###			19.7	19.7	0.0
2011-Jun-09 Thu	0.925	0.925	###	###	239,341	###	###	###	0.0
2011-Jun-08 Wed	0.925	###	###	0.925	840,379	0	###	###	###
2011-Jun-07 Tue	0.925	###	###	0.925	304,788	0	75.7	75.7	###
2011-Jun-06 Mon	###	###	###	0.925	117,648	0	###	###	###
2011-Jun-03 Fri	###	###	###	0.925	624,043	0	###	###	###
2011-Jun-02 Thu	###	0.925	###	###	172,184	###	79.6	79.6	0.0
2011-Jun-01 Wed	###	0.945	###	0.945			91.3	91.3	0.1
2011-May-31 Tue	###	###	###	###			65.7	65.7	0.0
2011-May-30 Mon	###	###	###	###	50,256	0	72.5	72.5	0.0
2011-May-27 Fri	0.885	###	0.88	0.89	110,784	48,744	67.2	67.2	###
2011-May-26 Thu	0.875	0.885	0.875	0.88			67.5	67.5	0.1
2011-May-25 Wed	0.88	0.89	0.87	0.87			35.2	35.2	0.1
2011-May-24 Tue	0.875	0.89	0.875	0.88			76.9	76.9	0.1
2011-May-23 Mon	0.88	###	0.875	0.885	148,926	65,155	###	###	###
2011-May-20 Fri	0.88	0.89	0.88	0.88			###	###	0.1
2011-May-19 Thu	0.89	0.89	0.88	0.88	8,955	7,925	###	###	0.1
2011-May-18 Wed	0.875	0.885	0.875	0.88	268,246	236,056	###	###	0.1
2011-May-17 Tue	0.885	0.885	0.88	0.88			28.5	28.5	0.1
2011-May-16 Mon	0.88	0.89	0.875	0.88			78.4	78.4	0.1
2011-May-13 Fri	###	###	0.875	0.875			6.6	6.6	0.1
2011-May-12 Thu	###	###	0.89	###			78.7	78.7	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	0.925	###	###	###			32.5	32.5	0.0
2011-May-09 Mon	###	###	###	0.925			###	###	###
2011-May-06 Fri	###	0.925	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	0.925	206,289	0	79.2	79.2	###
2011-May-04 Wed	0.88	0.945	0.88	###			###	###	0.0
2011-May-03 Tue	0.885	0.885	0.88	0.885	156,142	###	75.9	75.9	###
2011-May-02 Mon	0.88	0.88	0.87	0.875	79,954	69,959	###	###	0.1
2011-Apr-29 Fri	0.885	0.885	0.87	0.875			###	###	0.1
2011-Apr-28 Thu	0.885	0.885	0.87	0.88			###	###	0.1
2011-Apr-27 Wed	0.885	###	0.88	0.885	238,041	###	###	###	###
2011-Apr-21 Thu	0.855	0.87	0.845	0.87			80.7	80.7	0.1
2011-Apr-20 Wed	0.85	0.86	0.85	0.855			###	###	###
2011-Apr-19 Tue	0.85	0.85	0.84	0.845			42.8	42.8	###
2011-Apr-18 Mon	0.85	0.85	0.83	0.85	160,844	###	75.3	75.3	###
2011-Apr-15 Fri	0.84	0.85	0.84	0.845	65,558	###	###	###	###
2011-Apr-14 Thu	0.83	0.85	0.83	0.83	177,583	###	###	###	###
2011-Apr-13 Wed	0.845	0.85	0.83	###	112,754	###	###	###	0.0
2011-Apr-12 Tue	0.83	0.845	0.825	0.845			###	###	###
2011-Apr-11 Mon	0.83	0.845	0.825	0.83	120,689	100,775	70.9	70.9	###
2011-Apr-08 Fri	0.845	0.845	0.83	0.83	64,188	53,757	15.2	15.2	###
2011-Apr-07 Thu	0.845	0.855	0.83	0.845	117,779	99,228	72.6	72.6	###
2011-Apr-06 Wed	0.845	0.87	###	0.85			###	###	###
2011-Apr-05 Tue	0.82	0.85	0.81	0.845			###	###	###
2011-Apr-04 Mon	0.81	0.83	0.81	0.83	180,388	###	###	###	###
2011-Apr-01 Fri	0.81	###	###	0.81	327,152	0	###	###	0.1
2011-Mar-31 Thu	0.825	0.83	0.81	0.81	144,822	118,754	17.1	17.1	0.1
2011-Mar-30 Wed	###	0.82	###	###	129,386	53,048	###	###	0.0
2011-Mar-29 Tue	0.81	0.81	0.8	0.81	475,341	382,649	###	###	0.1
2011-Mar-28 Mon	0.83	###	###	###	369,352	0	23.0	23.0	0.0
2011-Mar-25 Fri	###	0.845	0.82	0.83			###	###	###
2011-Mar-24 Thu	0.82	###	###	###			79.1	79.1	0.0
2011-Mar-23 Wed	0.84	0.84	0.825	0.825	165,980	138,178	20.9	20.9	0.1
2011-Mar-22 Tue	0.82	0.87	0.82	0.83			###	###	###
2011-Mar-21 Mon	###	0.82	###	###			73.6	73.6	0.0
2011-Mar-18 Fri	0.79	0.8	0.785	###			55.4	55.4	0.0
2011-Mar-17 Thu	###	###	0.785	0.79			23.7	23.7	###
2011-Mar-16 Wed	0.8	0.81	0.79	###	848,871	###	15.1	15.1	0.0
2011-Mar-15 Tue	0.81	###	###	0.77			###	###	0.1
2011-Mar-14 Mon	0.83	0.83	0.78	0.8	618,583	497,959	###	###	0.1
2011-Mar-11 Fri	0.89	0.89	0.81	0.83			4.0	4.0	###
2011-Mar-10 Thu	0.89	0.89	0.85	0.85	455,529	###	18.7	18.7	###
2011-Mar-09 Wed	###	###	0.85	0.88	1,089,050	462,846	###	###	0.1
2011-Mar-08 Tue	0.945	0.945	0.945	0.945	0				0.1
2011-Mar-07 Mon	0.945	0.945	0.945	0.945	0				0.1
2011-Mar-04 Fri	###	###	###	0.945	121,450	0	###	###	0.1
2011-Mar-03 Thu	###	0.975	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	0.955	25,149	0	73.2	73.2	0.1
2011-Mar-01 Tue	###	###	0.955	###			###	###	0.0
2011-Feb-28 Mon	###	0.975	###	###	49,420	###	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			25.7	25.7	0.0
2011-Feb-24 Thu	###	0.975	0.925	0.975			93.6	93.6	###
2011-Feb-23 Wed	0.925	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	0.925			28.6	28.6	###
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	195,570	0	###	###	0.0
2011-Feb-17 Thu	0.975	0.975	0.945	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	0.975			23.1	23.1	###
2011-Feb-15 Tue	###	###	0.975	0.975			###	###	###
2011-Feb-14 Mon	###	###	###	###			29.3	29.3	0.0
2011-Feb-11 Fri	###	1	0.985	###			###	###	0.0
2011-Feb-10 Thu	###	###	0.975	###			70.5	70.5	0.0
2011-Feb-09 Wed	0.985	###	0.985	###	138,173	68,050	###	###	0.0
2011-Feb-08 Tue	1	1	###	0.985	45,351	22,675	###	###	###
2011-Feb-07 Mon	###	###	0.975	1	185,743	90,549	28.3	28.3	###
2011-Feb-04 Fri	###	###	###	1			66.6	66.6	###
2011-Feb-03 Thu	###	###	0.985	###			###	###	0.0
2011-Feb-02 Wed	###	###	0.985	0.985			###	###	###
2011-Feb-01 Tue	###	1.055	###	###			81.9	81.9	0.0
2011-Jan-31 Mon	###	1.045	###	###	128,884	67,341	29.1	29.1	0.0
2011-Jan-28 Fri	###	1.045	###	1.045	193,170	###	###	###	0.1
2011-Jan-27 Thu	1	###	0.985	###			###	###	0.0
2011-Jan-25 Tue	1	###	###	###			29.8	29.8	0.0
2011-Jan-24 Mon	###	1	0.985	###	214,181	212,574	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	0.975	###	###	###			84.7	84.7	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	33,273	0	83.1	83.1	0.0
2011-Jan-17 Mon	###	0.985	###	###	119,747	58,975	16.4	16.4	0.0
2011-Jan-14 Fri	0.985	0.985	###	0.985	45,143	###	###	###	###
2011-Jan-13 Thu	###	###	###	###	44,253	0	72.2	72.2	0.0
2011-Jan-12 Wed	###	###	###	###	44,881	0	74.3	74.3	0.0
2011-Jan-11 Tue	###	###	###	###	58,858	0	###	###	0.0
2011-Jan-10 Mon	0.985	0.985	###	###	63,827	###	21.6	21.6	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.975	0.985	###	0.985			79.5	79.5	###
2011-Jan-05 Wed	###	0.975	0.955	0.975	32,624	31,482	###	###	###
2011-Jan-04 Tue	0.955	0.985	###	0.955	63,356	###	65.7	65.7	0.1
2010-Dec-31 Fri	0.985	0.985	0.985	0.985	16,028	15,787	72.3	72.3	###
2010-Dec-30 Thu	0.955	0.985	###	0.985	108,245	###	86.1	86.1	###
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	0.985			###	###	###
2010-Dec-22 Wed	###	###	###	###	88,940	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	46,648	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	34,287	0	###	###	0.0
2010-Dec-17 Fri	###	###	0.955	###	108,846	51,973	67.5	67.5	0.0
2010-Dec-16 Thu	0.975	0.985	0.955	0.955	138,076	###	###	###	0.1
2010-Dec-15 Wed	0.975	0.985	###	0.975	62,149	###	68.7	68.7	###
2010-Dec-14 Tue	###	1	###	0.985	152,653	76,326	###	###	###
2010-Dec-13 Mon	###	1	0.985	###			###	###	0.0
2010-Dec-10 Fri	1	###	0.985	###	117,258	57,749	33.4	33.4	0.0
2010-Dec-09 Thu	###	###	###	###	54,342	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	0.985			###	###	###
2010-Dec-07 Tue	###	###	0.975	###			70.9	70.9	0.0
2010-Dec-06 Mon	###	###	0.975	###	235,573	114,841	###	###	0.0
2010-Dec-03 Fri	1	1	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	0.985			###	###	###
2010-Dec-01 Wed	###	###	###	###	88,377	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			13.3	13.3	0.0
2010-Nov-29 Mon	###	###	###	1	119,840	0	30.2	30.2	###
2010-Nov-26 Fri	###	###	###	###	30,175	0	72.3	72.3	0.0
2010-Nov-25 Thu	###	###	###	###	136,054	0	###	###	0.0
2010-Nov-24 Wed	1.025	###	1.025	###	110,549	56,656	74.4	74.4	0.0
2010-Nov-23 Tue	###	###	###	###			37.5	37.5	0.0
2010-Nov-22 Mon	###	###	###	###	109,850	0	###	###	0.0
2010-Nov-19 Fri	1.045	1.045	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	108,559	0	16.9	16.9	0.0
2010-Nov-17 Wed	1.045	1.045	###	###			###	###	0.0
2010-Nov-16 Tue	1.055	1.075	###	###			80.3	80.3	0.0
2010-Nov-15 Mon	###	###	###	1.055	168,325	0	###	###	0.1
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	1.055	###	###	96,577	50,944	75.1	75.1	0.0
2010-Nov-10 Wed	###	###	###	###	81,123	0	###	###	0.0
2010-Nov-09 Tue	###	###	1	###	145,058	72,529	77.5	77.5	0.0
2010-Nov-08 Mon	###	###	###	###	391,579	0	6.3	6.3	0.0
2010-Nov-05 Fri	###	###	###	###			85.4	85.4	0.0
2010-Nov-04 Thu	###	###	###	1.025			###	###	###
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	154,688	0	###	###	0.0
2010-Nov-01 Mon	###	0.975	###	###			###	###	0.0
2010-Oct-29 Fri	###	0.955	###	0.955	80,945	38,651	###	###	0.1
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	0.955	0.925	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.945	0.945	###	###	203,746	###	17.3	17.3	0.0
2010-Oct-25 Mon	###	###	###	###			22.3	22.3	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	46,477	0	15.9	15.9	0.0
2010-Oct-19 Tue	0.975	0.975	###	###			###	###	0.0
2010-Oct-18 Mon	###	0.975	0.955	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	0.945	103,341	0	###	###	0.1
2010-Oct-12 Tue	###	###	0.925	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	57,225	0	18.3	18.3	0.0
2010-Oct-08 Fri	###	0.945	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	0.945	0.945	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	0.925	###	80,528	37,244	72.1	72.1	0.0
2010-Oct-04 Mon	###	0.945	###	###	95,144	44,955	74.6	74.6	0.0
2010-Oct-01 Fri	###	###	###	###	91,689	0	82.8	82.8	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.88	0.89	0.875	0.875	165,059	###	33.8	33.8	0.1
2010-Sep-28 Tue	0.88	0.885	0.875	0.885	212,585	187,074	70.5	70.5	###
2010-Sep-27 Mon	0.875	0.885	0.87	0.88			###	###	0.1
2010-Sep-24 Fri	0.87	0.875	0.86	0.86			22.3	22.3	###
2010-Sep-23 Thu	0.875	0.875	0.86	0.86			18.4	18.4	###
2010-Sep-22 Wed	0.87	###	0.86	0.875			###	###	0.1
2010-Sep-21 Tue	0.83	###	0.83	0.855	264,040	109,576	89.8	89.8	###
2010-Sep-20 Mon	0.82	0.83	###	0.825	257,552	106,884	74.2	74.2	0.1
2010-Sep-17 Fri	###	0.82	0.8	###			###	###	0.0
2010-Sep-16 Thu	0.81	###	###	###			###	###	0.0
2010-Sep-15 Wed	0.825	0.825	0.81	0.81			###	###	0.1
2010-Sep-14 Tue	###	0.83	0.81	0.825			77.0	77.0	0.1
2010-Sep-13 Mon	0.8	###	0.8	###			81.9	81.9	0.0
2010-Sep-10 Fri	0.8	0.8	0.785	###			###	###	0.0
2010-Sep-09 Thu	0.8	0.8	###	0.8	34,924	###	###	###	0.1
2010-Sep-08 Wed	0.8	0.8	###	0.8			73.9	73.9	0.1
2010-Sep-07 Tue	###	0.8	0.785	0.8			76.1	76.1	0.1
2010-Sep-06 Mon	0.8	0.8	0.79	0.8	143,376	113,983	63.6	63.6	0.1
2010-Sep-03 Fri	###	0.81	###	0.8	174,324	###	70.7	70.7	0.1
2010-Sep-02 Thu	###	0.82	0.78	0.78	182,381	###	###	###	0.1
2010-Sep-01 Wed	###	0.83	0.81	0.82			###	###	0.1
2010-Aug-31 Tue	0.78	0.82	0.78	###	390,381	###	92.4	92.4	0.0
2010-Aug-30 Mon	0.78	0.78	0.75	0.77			###	###	0.1
2010-Aug-27 Fri	0.78	0.78	0.77	0.78			###	###	0.1
2010-Aug-26 Thu	0.785	0.785	0.775	0.78	113,770	88,740	###	###	0.1
2010-Aug-25 Wed	0.8	0.8	0.77	0.775			###	###	0.1
2010-Aug-24 Tue	###	###	###	0.81	89,089	0	36.1	36.1	0.1
2010-Aug-23 Mon	0.81	0.82	###	###	58,620	###	77.3	77.3	0.0
2010-Aug-20 Fri	###	###	0.8	0.8			18.5	18.5	0.1
2010-Aug-19 Thu	0.83	0.83	###	###	87,949	###	16.8	16.8	0.0
2010-Aug-18 Wed	0.81	0.825	###	###			###	###	0.0
2010-Aug-17 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2010-Aug-16 Mon	0.81	0.81	###	###	144,723	###	24.9	24.9	0.0
2010-Aug-13 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2010-Aug-12 Thu	0.79	0.8	0.78	0.8			###	###	0.1
2010-Aug-11 Wed	0.8	0.8	0.79	###	73,352	###	###	###	0.0
2010-Aug-10 Tue	0.8	###	0.8	0.8	187,326	###	###	###	0.1
2010-Aug-09 Mon	0.82	###	###	###	121,556	0	11.1	11.1	0.0
2010-Aug-06 Fri	0.825	0.825	0.81	0.82			###	###	0.1
2010-Aug-05 Thu	0.82	0.83	0.82	0.825	31,925	###	###	###	0.1
2010-Aug-04 Wed	0.83	0.83	0.82	0.82	40,559	###	###	###	0.1
2010-Aug-03 Tue	###	0.84	0.83	0.83	120,186	100,355	###	###	###
2010-Aug-02 Mon	0.81	0.83	0.81	0.83			84.5	84.5	###
2010-Jul-30 Fri	0.8	0.82	0.8	0.81	61,459	49,781	81.0	81.0	0.1
2010-Jul-29 Thu	0.79	0.81	0.79	0.8	80,982	64,785	###	###	0.1
2010-Jul-28 Wed	0.79	0.8	0.79	0.79			66.0	66.0	###
2010-Jul-27 Tue	0.8	0.81	0.79	0.79	196,052	156,841	###	###	###
2010-Jul-26 Mon	0.81	0.81	0.775	0.8	113,951	###	###	###	0.1
2010-Jul-23 Fri	###	0.82	0.77	0.81	305,543	###	###	###	0.1
2010-Jul-22 Thu	0.81	0.81	0.8	0.8			21.5	21.5	0.1
2010-Jul-21 Wed	###	0.82	0.81	0.81	66,044	53,825	###	###	0.1
2010-Jul-20 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2010-Jul-19 Mon	0.82	0.82	0.81	0.82	33,883	###	###	###	0.1
2010-Jul-16 Fri	###	0.82	0.81	0.81	105,248	85,777	28.9	28.9	0.1
2010-Jul-15 Thu	0.825	###	###	0.825			###	###	0.1
2010-Jul-14 Wed	0.84	0.84	0.825	0.83	50,581	###	###	###	###
2010-Jul-13 Tue	0.83	0.84	0.82	###	110,551	91,757	###	###	0.0
2010-Jul-12 Mon	0.845	0.845	0.82	0.83			###	###	###
2010-Jul-09 Fri	0.85	0.85	0.845	0.845			24.0	24.0	###
2010-Jul-08 Thu	0.84	0.85	0.84	0.85			###	###	###
2010-Jul-07 Wed	0.85	0.85	0.825	0.825			###	###	0.1
2010-Jul-06 Tue	0.86	0.86	###	###	48,348	20,789	11.1	11.1	0.0
2010-Jul-05 Mon	0.86	0.87	###	0.855			###	###	###
2010-Jul-02 Fri	0.85	0.88	0.85	###			81.3	81.3	0.0
2010-Jul-01 Thu	0.84	0.84	0.82	0.83			###	###	###
2010-Jun-30 Wed	0.845	0.85	0.825	0.84			###	###	###
2010-Jun-29 Tue	0.87	0.87	0.84	0.85			24.9	24.9	###
2010-Jun-28 Mon	0.875	0.875	0.875	0.875	8,851	7,744	80.7	80.7	0.1
2010-Jun-25 Fri	###	###	0.87	0.87	85,383	37,141	17.4	17.4	0.1
2010-Jun-24 Thu	###	###	0.88	0.89			###	###	###
2010-Jun-23 Wed	0.875	0.89	0.87	0.88			82.5	82.5	0.1
2010-Jun-22 Tue	0.89	0.89	0.875	0.875			27.3	27.3	0.1
2010-Jun-21 Mon	###	###	0.87	0.875			14.8	14.8	0.1
2010-Jun-18 Fri	0.88	0.89	0.88	0.89	34,352	###	73.9	73.9	###
2010-Jun-17 Thu	0.89	0.89	0.87	0.88			26.7	26.7	0.1
2010-Jun-16 Wed	###	###	###	0.87	16,250	0	72.3	72.3	0.1
2010-Jun-15 Tue	###	###	0.86	###			###	###	0.0
2010-Jun-11 Fri	###	###	0.89	###			71.0	71.0	0.0
2010-Jun-10 Thu	0.89	###	0.885	0.885			###	###	###
2010-Jun-09 Wed	0.89	###	0.885	0.89	90,572	40,078	###	###	###
2010-Jun-08 Tue	###	###	0.89	0.89	104,777	46,625	###	###	###
2010-Jun-07 Mon	###	###	0.885	###	35,323	###	###	###	0.0
2010-Jun-04 Fri	###	###	0.88	###	76,140	###	###	###	0.0
2010-Jun-03 Thu	0.88	###	0.875	###	102,985	45,055	83.2	83.2	0.0
2010-Jun-02 Wed	0.88	0.88	###	###	77,552	34,122	26.5	26.5	0.0
2010-Jun-01 Tue	0.89	0.89	0.86	###	112,059	98,051	15.9	15.9	0.0
2010-May-31 Mon	0.88	###	0.87	0.88			69.5	69.5	0.1
2010-May-28 Fri	###	###	0.89	###	493,924	###	61.9	61.9	0.0
2010-May-27 Thu	0.885	###	0.88	###			74.3	74.3	0.0
2010-May-26 Wed	0.855	###	0.855	0.88	428,789	###	###	###	0.1
2010-May-25 Tue	0.87	0.87	0.81	0.81			9.2	9.2	0.1
2010-May-24 Mon	0.85	0.875	0.85	0.85			61.5	61.5	###
2010-May-21 Fri	0.845	0.845	0.8	0.82	288,221	###	15.6	15.6	0.1
2010-May-20 Thu	0.845	0.86	0.825	0.855	112,374	94,675	###	###	###
2010-May-19 Wed	0.87	0.87	0.845	0.845	260,225	223,142	###	###	###
2010-May-18 Tue	0.86	0.86	0.845	0.845			###	###	###
2010-May-17 Mon	###	###	0.85	0.85	43,973	18,688	36.4	36.4	###
2010-May-14 Fri	0.875	0.875	0.855	0.855	57,443	49,688	14.5	14.5	###
2010-May-13 Thu	0.875	0.875	0.855	0.875	76,279	65,981	###	###	0.1
2010-May-12 Wed	0.875	0.875	0.85	0.855	130,770	112,789	17.6	17.6	###
2010-May-11 Tue	0.87	0.875	0.855	0.87			82.4	82.4	0.1
2010-May-10 Mon	0.87	0.875	0.86	###	245,148	###	###	###	0.0
2010-May-07 Fri	0.85	0.87	0.85	0.86	208,686	###	58.9	58.9	###
2010-May-06 Thu	###	0.875	0.86	###	143,824	###	76.7	76.7	0.0
2010-May-05 Wed	0.88	0.89	0.855	0.855	339,845	###	###	###	###
2010-May-04 Tue	###	###	0.87	0.89			46.7	46.7	###
2010-May-03 Mon	0.87	0.885	###	0.885	168,486	74,555	###	###	###
2010-Apr-30 Fri	###	###	0.88	0.88	170,841	75,170	22.1	22.1	0.1
2010-Apr-29 Thu	###	###	0.87	0.89			###	###	###
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			90.8	90.8	0.0
2010-Apr-23 Fri	0.89	###	0.885	###			###	###	0.0
2010-Apr-22 Thu	###	###	0.88	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	97,756	0	###	###	0.0
2010-Apr-19 Mon	0.925	###	###	0.925			76.1	76.1	###
2010-Apr-16 Fri	###	###	0.925	###	34,728	###	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	0.945	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			26.3	26.3	0.0
2010-Apr-09 Fri	###	###	###	###			74.7	74.7	0.0
2010-Apr-08 Thu	###	###	###	###			24.9	24.9	0.0
2010-Apr-07 Wed	###	###	###	###			87.0	87.0	0.0
2010-Apr-06 Tue	0.875	###	0.87	0.89			###	###	###
2010-Apr-01 Thu	0.86	###	0.86	###			###	###	0.0
2010-Mar-31 Wed	0.86	###	0.85	0.86			72.0	72.0	###
2010-Mar-30 Tue	0.86	0.875	0.86	###	91,925	79,744	###	###	0.0
2010-Mar-29 Mon	0.89	0.89	0.86	0.86			10.8	10.8	###
2010-Mar-26 Fri	0.87	0.875	0.85	0.87			###	###	0.1
2010-Mar-25 Thu	0.87	0.87	0.85	0.855			21.4	21.4	###
2010-Mar-24 Wed	0.885	0.89	0.85	0.85			10.1	10.1	###
2010-Mar-23 Tue	###	###	0.88	0.885			###	###	###
2010-Mar-22 Mon	###	###	0.89	###	53,882	23,977	28.6	28.6	0.0
2010-Mar-19 Fri	###	###	0.885	###			70.1	70.1	0.0
2010-Mar-18 Thu	###	###	###	###			23.7	23.7	0.0
2010-Mar-17 Wed	###	###	###	###	60,842	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			39.2	39.2	0.0
2010-Mar-12 Fri	###	###	###	###	199,088	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###	120,552	0	77.7	77.7	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	236,729	0	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	0.885	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	200,580	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			32.4	32.4	0.0
2010-Mar-01 Mon	###	###	###	###	324,779	0	###	###	0.0
2010-Feb-26 Fri	0.89	###	0.85	###	183,051	###	79.7	79.7	0.0
2010-Feb-25 Thu	###	###	###	0.89	857,274	0	2.7	2.7	###
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	25,640	0	87.0	87.0	0.0
2010-Feb-22 Mon	###	###	###	###	103,580	0	###	###	0.0
2010-Feb-19 Fri	1	1	###	###			25.8	25.8	0.0
2010-Feb-18 Thu	1	###	0.985	###			34.6	34.6	0.0
2010-Feb-17 Wed	###	###	###	1	133,174	0	80.7	80.7	###
2010-Feb-16 Tue	1	###	###	###	213,173	0	13.6	13.6	0.0
2010-Feb-15 Mon	###	###	1	1			###	###	###
2010-Feb-12 Fri	###	###	###	###	107,227	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	1	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	1	1	37,153	18,576	###	###	###
2010-Feb-09 Tue	###	###	###	###	76,224	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	1.025			81.0	81.0	###
2010-Feb-05 Fri	1	###	###	1			71.8	71.8	###
2010-Feb-04 Thu	###	###	###	###	175,051	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	1.025	222,388	0	###	###	###
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	1.045	###	###			###	###	0.0
2010-Jan-28 Thu	1.025	###	###	1.025	259,845	0	###	###	###
2010-Jan-27 Wed	###	1.025	###	###	1,486,189	761,671	88.4	88.4	0.0
2010-Jan-25 Mon	###	1.025	###	###			###	###	0.0
2010-Jan-22 Fri	1.025	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	1.025	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	910,052	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	1.045	###	###	101,189	52,871	74.9	74.9	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	126,485	0	32.5	32.5	0.0
2010-Jan-11 Mon	###	###	1.045	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			84.2	84.2	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	0.985	238,551	0	###	###	###
2010-Jan-05 Tue	0.955	###	0.955	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	70,682	0	65.4	65.4	0.0
2009-Dec-31 Thu	0.955	###	###	###	119,479	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	0.955	165,222	0	28.2	28.2	0.1
2009-Dec-29 Tue	###	###	###	###	105,979	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	0.955			###	###	0.1
2009-Dec-23 Wed	###	###	###	###	393,254	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	53,078	0	###	###	0.0
2009-Dec-21 Mon	###	###	0.925	###			86.3	86.3	0.0
2009-Dec-18 Fri	###	###	###	###	133,155	0	###	###	0.0
2009-Dec-17 Thu	0.945	###	###	###			82.1	82.1	0.0
2009-Dec-16 Wed	###	0.955	###	###	235,485	112,444	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			20.9	20.9	0.0
2009-Dec-14 Mon	###	###	###	###			35.7	35.7	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	0.975	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	84,150	0	74.4	74.4	0.0
2009-Dec-08 Tue	###	0.975	###	###			###	###	0.0
2009-Dec-07 Mon	###	0.985	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	1	1	###	###	119,771	59,885	20.7	20.7	0.0
2009-Dec-03 Thu	0.985	###	0.985	###			###	###	0.0
2009-Dec-02 Wed	###	1	0.985	###	151,352	###	69.2	69.2	0.0
2009-Dec-01 Tue	0.985	###	0.975	0.985	1,041,927	###	###	###	###
2009-Nov-30 Mon	0.955	0.985	###	###	481,821	###	###	###	0.0
2009-Nov-27 Fri	###	###	###	0.955	177,045	0	82.1	82.1	0.1
2009-Nov-26 Thu	###	0.975	###	0.955	759,149	370,085	26.1	26.1	0.1
2009-Nov-25 Wed	###	###	1	###	140,381	###	###	###	0.0
2009-Nov-24 Tue	###	###	1	1			36.3	36.3	###
2009-Nov-23 Mon	1	###	1	1			###	###	###
2009-Nov-20 Fri	###	###	###	###	435,323	0	###	###	0.0
2009-Nov-19 Thu	###	1	###	###	341,426	###	74.0	74.0	0.0
2009-Nov-18 Wed	0.975	###	###	###	545,875	0	82.0	82.0	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	80,582	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	181,928	0	66.6	66.6	0.0
2009-Nov-12 Thu	0.985	0.985	0.955	###			###	###	0.0
2009-Nov-11 Wed	###	0.975	0.955	0.955	294,728	###	###	###	0.1
2009-Nov-10 Tue	###	###	###	###			73.5	73.5	0.0
2009-Nov-09 Mon	###	0.955	###	###			72.9	72.9	0.0
2009-Nov-06 Fri	0.925	###	0.925	###	205,477	###	65.9	65.9	0.0
2009-Nov-05 Thu	0.925	0.925	###	###			30.5	30.5	0.0
2009-Nov-04 Wed	###	0.925	###	###			75.6	75.6	0.0
2009-Nov-03 Tue	###	###	###	###	193,687	0	###	###	0.0
2009-Nov-02 Mon	###	###	0.87	###			###	###	0.0
2009-Oct-30 Fri	0.925	###	###	###			20.3	20.3	0.0
2009-Oct-29 Thu	0.925	0.925	###	###			###	###	0.0
2009-Oct-28 Wed	###	0.955	###	###			40.8	40.8	0.0
2009-Oct-27 Tue	###	0.945	0.925	###	177,556	###	41.5	41.5	0.0
2009-Oct-26 Mon	0.945	0.945	###	###	342,884	###	28.3	28.3	0.0
2009-Oct-23 Fri	0.955	0.955	###	0.945			28.1	28.1	0.1
2009-Oct-22 Thu	0.955	###	###	0.955			###	###	0.1
2009-Oct-21 Wed	0.975	0.975	0.955	###	460,744	###	###	###	0.0
2009-Oct-20 Tue	0.945	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	550,741	0	84.4	84.4	0.0
2009-Oct-16 Fri	###	###	###	###	2,515,142	0	21.4	21.4	0.0
2009-Oct-15 Thu	###	0.955	###	###	597,244	285,184	###	###	0.0
2009-Oct-14 Wed	0.945	###	###	###			22.3	22.3	0.0
2009-Oct-13 Tue	0.945	###	###	###			29.7	29.7	0.0
2009-Oct-12 Mon	###	###	###	0.945			###	###	0.1
2009-Oct-09 Fri	###	0.985	###	0.955			17.9	17.9	0.1
2009-Oct-07 Wed	###	###	0.945	0.955	734,282	346,948	###	###	0.1
2009-Oct-06 Tue	###	###	0.945	0.945	1,444,550	682,549	28.8	28.8	0.1
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			32.9	32.9	0.0
2009-Oct-01 Thu	###	###	0.945	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	0.955	676,474	0	###	###	0.1
2009-Sep-29 Tue	0.945	###	###	0.955			76.3	76.3	0.1
2009-Sep-28 Mon	###	###	###	###	566,442	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	0.955			24.2	24.2	0.1
2009-Sep-24 Thu	1	1	###	###	937,087	468,543	16.0	16.0	0.0
2009-Sep-23 Wed	###	###	###	###			26.5	26.5	0.0
2009-Sep-22 Tue	1	###	###	###	400,670	0	36.1	36.1	0.0
2009-Sep-21 Mon	###	###	###	###	392,040	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	364,681	0	###	###	0.0
2009-Sep-17 Thu	1	###	###	###	611,341	0	###	###	0.0
2009-Sep-16 Wed	1	###	###	0.985			19.5	19.5	###
2009-Sep-15 Tue	###	1.025	###	1	373,947	191,647	###	###	###
2009-Sep-14 Mon	###	1.025	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	1.025	352,251	0	31.1	31.1	###
2009-Sep-10 Thu	###	###	###	###	560,481	0	14.5	14.5	0.0
2009-Sep-09 Wed	###	###	###	###	429,826	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	542,082	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			17.0	17.0	0.0
2009-Sep-04 Fri	1.075	###	###	###	817,041	0	28.0	28.0	0.0
2009-Sep-03 Thu	###	1.145	###	###	193,529	###	19.6	19.6	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	1.155	1.155			###	###	0.1
2009-Aug-31 Mon	1.2	1.2	1.175	###	197,680	234,745	30.8	30.8	0.0
2009-Aug-28 Fri	###	1.22	###	1.2	384,448	###	80.9	80.9	0.1
2009-Aug-27 Thu	1.185	1.185	###	###			###	###	0.0
2009-Aug-26 Wed	1.2	1.2	1.175	###			21.4	21.4	0.0
2009-Aug-25 Tue	1.2	1.21	###	1.2	341,289	206,479	###	###	0.1
2009-Aug-24 Mon	###	1.23	###	###	272,180	###	###	###	0.0
2009-Aug-21 Fri	###	1.225	###	1.175	187,752	###	###	###	###
2009-Aug-20 Thu	1.2	###	###	###	510,379	0	###	###	0.0
2009-Aug-19 Wed	1.145	1.145	###	###	304,927	174,570	35.4	35.4	0.0
2009-Aug-18 Tue	###	1.145	###	###	71,158	###	###	###	0.0
2009-Aug-17 Mon	###	1.145	###	###	132,953	###	29.4	29.4	0.0
2009-Aug-14 Fri	###	###	###	1.125			###	###	###
2009-Aug-13 Thu	###	###	###	1.025			###	###	###
2009-Aug-12 Wed	###	###	1	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			11.4	11.4	0.0
2009-Aug-10 Mon	###	###	###	1.125	154,626	0	73.0	73.0	###
2009-Aug-07 Fri	###	###	###	###	26,783	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			32.2	32.2	0.0
2009-Aug-04 Tue	1.125	###	###	###	117,628	0	###	###	0.0
2009-Aug-03 Mon	1.125	###	###	1.125	58,358	0	66.6	66.6	###
2009-Jul-31 Fri	###	1.125	###	1.125			77.0	77.0	###
2009-Jul-30 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	100,582	0	77.0	77.0	0.0
2009-Jul-27 Mon	###	###	###	###			14.4	14.4	0.0
2009-Jul-24 Fri	###	###	###	###	36,285	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###			74.7	74.7	0.0
2009-Jul-22 Wed	###	###	###	###	82,385	0	82.7	82.7	0.0
2009-Jul-21 Tue	1.145	1.145	###	###	139,587	###	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	1.175	1.125	###	129,646	###	16.2	16.2	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	67,126	0	8.3	8.3	0.0
2009-Jul-14 Tue	###	1.23	###	###			20.1	20.1	0.0
2009-Jul-13 Mon	1.2	1.23	###	1.185	184,444	###	32.7	32.7	0.1
2009-Jul-10 Fri	###	1.2	###	###	79,045	47,427	89.8	89.8	0.0
2009-Jul-09 Thu	###	1.145	###	1.145			###	###	###
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			83.7	83.7	0.0
2009-Jul-06 Mon	###	###	###	###	138,742	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	118,357	0	66.4	66.4	0.0
2009-Jul-02 Thu	1.22	1.23	###	###			13.2	13.2	0.0
2009-Jul-01 Wed	###	1.23	###	1.21			###	###	###
2009-Jun-30 Tue	1.2	###	###	###	112,255	0	###	###	0.0
2009-Jun-29 Mon	1.2	###	###	###			38.5	38.5	0.0
2009-Jun-26 Fri	###	1.21	###	1.175	151,553	91,689	###	###	###
2009-Jun-25 Thu	###	1.2	###	1.185			75.2	75.2	0.1
2009-Jun-24 Wed	1.155	###	1.155	###			76.4	76.4	0.0
2009-Jun-23 Tue	###	###	###	###			28.6	28.6	0.0
2009-Jun-22 Mon	1.2	1.21	###	###	89,356	###	###	###	0.0
2009-Jun-19 Fri	1.23	1.23	###	1.2	140,324	###	###	###	0.1
2009-Jun-18 Thu	###	1.225	###	1.21			###	###	###
2009-Jun-17 Wed	1.22	1.25	###	###			9.2	9.2	0.0
2009-Jun-16 Tue	1.24	1.29	1.21	1.21			###	###	###
2009-Jun-15 Mon	1.24	###	1.2	1.23			###	###	0.1
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	1.045	###	###	###	257,348	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	60,254	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	1.055			34.9	34.9	0.1
2009-Jun-05 Fri	###	###	###	###			31.1	31.1	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	1.055	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	1	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			88.5	88.5	0.0
2009-May-27 Wed	###	###	1	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	1.055			###	###	0.1
2009-May-22 Fri	###	###	1	###	198,820	###	23.7	23.7	0.0
2009-May-21 Thu	1.055	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	1.055			###	###	0.1
2009-May-19 Tue	###	###	###	###	527,345	0	20.0	20.0	0.0
2009-May-18 Mon	###	###	1	###	235,243	117,621	30.9	30.9	0.0
2009-May-15 Fri	###	###	###	1.075	82,882	0	13.5	13.5	###
2009-May-14 Thu	###	###	###	###			30.3	30.3	0.0
2009-May-13 Wed	###	1.145	###	###			73.4	73.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	130,285	0	###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			19.6	19.6	0.0
2009-May-06 Wed	###	###	###	###			25.8	25.8	0.0
2009-May-05 Tue	###	###	###	###			29.4	29.4	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	229,053	0	94.5	94.5	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.89	###	0.89	###			70.5	70.5	0.0
2009-Apr-28 Tue	0.89	0.89	0.88	0.88			27.5	27.5	0.1
2009-Apr-27 Mon	0.925	0.925	0.86	0.86			8.5	8.5	###
2009-Apr-24 Fri	###	0.925	0.885	###			###	###	0.0
2009-Apr-23 Thu	0.88	###	0.88	###			78.5	78.5	0.0
2009-Apr-22 Wed	0.885	###	0.88	0.89			###	###	###
2009-Apr-21 Tue	###	###	0.89	0.89			29.7	29.7	###
2009-Apr-20 Mon	###	###	0.885	0.89	49,954	###	30.3	30.3	###
2009-Apr-17 Fri	###	0.945	0.885	0.885	221,020	###	23.0	23.0	###
2009-Apr-16 Thu	###	###	###	###	131,323	0	###	###	0.0
2009-Apr-15 Wed	###	###	0.885	0.885			###	###	###
2009-Apr-14 Tue	###	0.955	###	###	55,283	###	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	88,777	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	96,827	0	###	###	0.0
2009-Apr-07 Tue	0.975	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	0.975	###	###	191,570	###	72.9	72.9	0.0
2009-Apr-03 Fri	###	###	0.88	0.88	81,322	35,781	23.3	23.3	0.1
2009-Apr-02 Thu	0.86	0.88	0.86	0.86			###	###	###
2009-Apr-01 Wed	0.885	0.885	0.855	0.86			18.0	18.0	###
2009-Mar-31 Tue	0.87	0.87	0.855	0.86	51,655	44,552	22.5	22.5	###
2009-Mar-30 Mon	0.87	###	0.87	0.875			75.6	75.6	0.1
2009-Mar-27 Fri	0.87	0.87	0.85	0.86	99,577	###	20.8	20.8	###
2009-Mar-26 Thu	0.87	0.88	0.855	0.86			###	###	###
2009-Mar-25 Wed	0.88	0.88	0.855	0.87	176,950	###	21.0	21.0	0.1
2009-Mar-24 Tue	0.885	0.885	0.85	0.87			26.5	26.5	0.1
2009-Mar-23 Mon	0.89	###	0.88	0.89			###	###	###
2009-Mar-20 Fri	###	###	0.88	0.89	143,975	63,349	28.1	28.1	###
2009-Mar-19 Thu	###	###	0.89	###	56,846	###	###	###	0.0
2009-Mar-18 Wed	0.925	0.925	###	###	31,587	###	19.6	19.6	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	0.885	0.925	0.885	0.925	147,056	133,085	84.5	84.5	###
2009-Mar-13 Fri	0.855	0.88	0.855	0.875			###	###	0.1
2009-Mar-12 Thu	0.845	0.86	0.84	0.84			29.7	29.7	###
2009-Mar-11 Wed	0.785	0.83	0.785	0.83			###	###	###
2009-Mar-10 Tue	0.77	0.77	0.75	###	72,577	55,158	###	###	0.0
2009-Mar-09 Mon	0.75	0.77	0.73	0.77			###	###	0.1
2009-Mar-06 Fri	0.75	0.75	0.73	0.75	23,670	###	###	###	###
2009-Mar-05 Thu	0.74	0.75	0.73	0.75	41,753	###	###	###	###
2009-Mar-04 Wed	0.74	0.74	0.72	0.73	24,680	###	26.6	26.6	0.1
2009-Mar-03 Tue	0.71	0.74	0.7	0.74			90.4	90.4	0.1
2009-Mar-02 Mon	0.775	0.785	0.72	0.72			11.0	11.0	###
2009-Feb-27 Fri	0.74	0.775	0.74	0.775			###	###	0.1
2009-Feb-26 Thu	0.71	0.72	###	0.7	247,173	88,982	###	###	###
2009-Feb-25 Wed	0.71	0.72	###	###	25,725	###	35.4	35.4	0.0
2009-Feb-24 Tue	0.72	0.72	0.7	0.71	63,675	###	29.2	29.2	###
2009-Feb-23 Mon	0.725	0.73	0.72	0.72	44,681	###	37.5	37.5	###
2009-Feb-20 Fri	0.76	0.76	0.72	0.725			14.0	14.0	###
2009-Feb-19 Thu	0.74	0.75	0.74	0.74	93,944	69,988	###	###	0.1
2009-Feb-18 Wed	0.74	0.745	###	###	55,250	20,580	###	###	0.0
2009-Feb-17 Tue	0.755	0.775	0.75	0.755	140,228	106,923	79.0	79.0	###
2009-Feb-16 Mon	0.78	0.78	0.755	0.78	16,242	###	###	###	0.1
2009-Feb-13 Fri	0.76	0.785	0.76	0.785			80.6	80.6	###
2009-Feb-12 Thu	0.775	0.775	0.755	0.755	43,686	###	###	###	###
2009-Feb-11 Wed	0.78	0.78	0.75	0.75	120,187	91,943	10.5	10.5	###
2009-Feb-10 Tue	0.8	0.8	0.785	0.785	9,457	###	23.3	23.3	###
2009-Feb-09 Mon	0.78	0.78	0.77	0.78			72.0	72.0	0.1
2009-Feb-06 Fri	0.78	0.78	0.77	0.77	20,428	###	###	###	0.1
2009-Feb-05 Thu	0.76	0.76	0.74	0.74			22.0	22.0	0.1
2009-Feb-04 Wed	0.76	0.77	0.76	0.76	91,352	69,884	###	###	0.1
2009-Feb-03 Tue	0.75	0.76	0.74	0.76	28,277	###	###	###	0.1
2009-Feb-02 Mon	0.72	0.74	0.72	0.74			###	###	0.1
2009-Jan-30 Fri	0.745	0.745	0.72	###			22.8	22.8	0.0
2009-Jan-29 Thu	0.77	0.78	0.75	0.75	81,022	61,981	22.1	22.1	###
2009-Jan-28 Wed	0.75	0.78	0.75	0.76	15,883	12,150	###	###	0.1
2009-Jan-27 Tue	0.83	0.83	0.75	0.75			5.4	5.4	###
2009-Jan-23 Fri	0.85	0.85	0.83	0.83	59,575	50,043	34.6	34.6	###
2009-Jan-22 Thu	0.87	0.87	0.85	0.85	64,876	###	###	###	###
2009-Jan-21 Wed	###	0.875	0.855	0.87	48,542	41,988	78.3	78.3	0.1
2009-Jan-20 Tue	###	###	###	###			23.1	23.1	0.0
2009-Jan-19 Mon	0.89	###	0.89	0.89	55,325	###	77.2	77.2	###
2009-Jan-16 Fri	0.87	0.89	0.87	0.875			###	###	0.1
2009-Jan-15 Thu	###	###	###	###	27,520	0	40.4	40.4	0.0
2009-Jan-14 Wed	###	###	###	###			87.3	87.3	0.0
2009-Jan-13 Tue	0.88	0.88	0.87	0.87	11,422	###	###	###	0.1
2009-Jan-12 Mon	0.855	0.88	0.84	0.86			###	###	###
2009-Jan-09 Fri	0.88	0.88	0.855	0.855			###	###	###
2009-Jan-08 Thu	0.86	0.885	0.86	0.86			###	###	###
2009-Jan-07 Wed	###	###	0.85	0.88	142,483	60,555	###	###	0.1
2009-Jan-06 Tue	0.85	###	###	###			87.3	87.3	0.0
2009-Jan-05 Mon	0.82	0.85	0.82	0.85			81.7	81.7	###
2009-Jan-02 Fri	0.82	0.82	###	0.82			63.4	63.4	0.1
2008-Dec-31 Wed	###	0.87	0.8	0.82	209,026	###	###	###	0.1
2008-Dec-30 Tue	0.78	0.79	0.75	0.79			###	###	###
2008-Dec-29 Mon	0.75	0.75	0.75	0.75			67.6	67.6	###
2008-Dec-24 Wed	0.73	0.73	0.7	0.72			17.3	17.3	###
2008-Dec-23 Tue	0.75	0.75	###	###			25.7	25.7	0.0
2008-Dec-22 Mon	0.78	###	###	0.77	95,582	0	###	###	0.1
2008-Dec-19 Fri	0.745	0.775	0.74	0.76			###	###	0.1
2008-Dec-18 Thu	0.74	0.76	0.74	0.74	63,940	47,955	###	###	0.1
2008-Dec-17 Wed	0.75	0.75	###	###			27.3	27.3	0.0
2008-Dec-16 Tue	0.73	0.76	0.73	0.76			90.5	90.5	0.1
2008-Dec-15 Mon	0.75	0.75	0.73	0.73			16.0	16.0	0.1
2008-Dec-12 Fri	###	0.74	###	0.74			87.7	87.7	0.1
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.73	0.73	0.73	0.73			66.9	66.9	0.1
2008-Dec-09 Tue	###	0.745	0.7	0.71			###	###	###
2008-Dec-08 Mon	0.75	0.75	0.73	0.745	21,050	15,577	31.0	31.0	###
2008-Dec-05 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2008-Dec-04 Thu	0.73	0.74	0.7	0.7			23.0	23.0	###
2008-Dec-03 Wed	0.72	0.75	0.7	0.74	70,559	51,155	85.6	85.6	0.1
2008-Dec-02 Tue	0.73	0.74	0.72	0.72			30.2	30.2	###
2008-Dec-01 Mon	0.73	0.74	0.73	0.74			78.6	78.6	0.1
2008-Nov-28 Fri	###	###	0.73	0.73			###	###	0.1
2008-Nov-27 Thu	0.74	0.74	0.72	0.72	92,846	67,777	21.5	21.5	###
2008-Nov-26 Wed	0.7	0.74	0.7	0.7	51,289	36,928	78.9	78.9	###
2008-Nov-25 Tue	0.75	0.785	###	0.75			68.8	68.8	###
2008-Nov-24 Mon	0.75	0.75	###	0.7	218,342	81,878	###	###	###
2008-Nov-21 Fri	0.74	0.74	0.675	0.685	144,624	102,321	10.7	10.7	0.0
2008-Nov-20 Thu	0.75	0.75	0.7	0.75			77.9	77.9	###
2008-Nov-19 Wed	0.8	0.8	0.75	0.76	108,125	###	24.4	24.4	0.1
2008-Nov-18 Tue	0.82	0.82	###	###	190,727	###	17.2	17.2	0.0
2008-Nov-17 Mon	0.84	0.84	0.8	0.82			###	###	0.1
2008-Nov-14 Fri	0.86	0.86	0.83	0.84			###	###	###
2008-Nov-13 Thu	0.88	###	0.875	0.875	36,089	15,788	###	###	0.1
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	0.925	38,879	0	###	###	###
2008-Nov-10 Mon	0.925	0.925	###	0.925			###	###	###
2008-Nov-07 Fri	###	###	###	###	182,056	0	30.2	30.2	0.0
2008-Nov-06 Thu	###	###	###	###	94,783	0	39.2	39.2	0.0
2008-Nov-05 Wed	###	0.945	###	###	245,450	115,975	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			70.6	70.6	0.0
2008-Nov-03 Mon	0.945	###	###	###			###	###	0.0
2008-Oct-31 Fri	0.87	###	0.87	###	346,224	###	86.4	86.4	0.0
2008-Oct-30 Thu	###	###	0.845	0.85	1,877,359	793,184	###	###	###
2008-Oct-29 Wed	###	1	###	###			30.4	30.4	0.0
2008-Oct-28 Tue	###	###	###	0.925			###	###	###
2008-Oct-27 Mon	1	1	###	###	218,656	109,328	30.2	30.2	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	1.045	###			###	###	0.0
2008-Oct-22 Wed	1.125	###	###	###	500,348	0	79.4	79.4	0.0
2008-Oct-21 Tue	###	1.125	###	1.125			###	###	###
2008-Oct-20 Mon	1.045	###	1	###			###	###	0.0
2008-Oct-17 Fri	###	###	1	1			###	###	###
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	157,082	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	154,176	0	82.5	82.5	0.0
2008-Oct-13 Mon	###	1	###	1	95,257	47,628	69.2	69.2	###
2008-Oct-10 Fri	###	###	###	###			88.9	88.9	0.0
2008-Oct-09 Thu	###	###	###	###	144,121	0	29.5	29.5	0.0
2008-Oct-08 Wed	1.045	1.045	###	###			45.3	45.3	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	42,944	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	92,046	0	25.8	25.8	0.0
2008-Oct-01 Wed	###	###	###	###	90,953	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	262,922	0	88.4	88.4	0.0
2008-Sep-29 Mon	1.22	1.22	1.22	1.22	0				0.1
2008-Sep-26 Fri	1.26	###	1.22	1.22			###	###	0.1
2008-Sep-25 Thu	###	1.27	###	1.27	162,770	103,358	92.7	92.7	###
2008-Sep-24 Wed	###	1.2	1.155	###			69.2	69.2	0.0
2008-Sep-23 Tue	1.185	1.185	###	###			30.6	30.6	0.0
2008-Sep-22 Mon	1.2	1.2	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	179,355	0	71.9	71.9	0.0
2008-Sep-18 Thu	###	1.145	###	###	425,589	243,649	###	###	0.0
2008-Sep-17 Wed	###	###	###	###	399,528	0	###	###	0.0
2008-Sep-16 Tue	###	1.2	###	###	158,074	94,844	###	###	0.0
2008-Sep-15 Mon	###	###	1.25	1.26	177,889	111,180	###	###	###
2008-Sep-12 Fri	###	1.375	###	1.375			70.0	70.0	0.1
2008-Sep-11 Thu	###	1.4	###	###	94,140	###	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			76.7	76.7	0.0
2008-Sep-09 Tue	###	###	###	###			16.2	16.2	0.0
2008-Sep-08 Mon	###	###	###	###			72.2	72.2	0.0
2008-Sep-05 Fri	###	###	###	###	66,974	0	###	###	0.0
2008-Sep-04 Thu	1.47	1.47	###	1.44	45,421	33,384	###	###	0.1
2008-Sep-03 Wed	###	1.47	1.4	1.47	132,351	189,923	93.5	93.5	###
2008-Sep-02 Tue	1.42	1.42	1.4	1.4	73,443	103,554	20.4	20.4	###
2008-Sep-01 Mon	###	1.42	###	1.4	100,944	71,670	###	###	###
2008-Aug-29 Fri	###	1.4	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			16.2	16.2	0.0
2008-Aug-26 Tue	1.4	1.42	1.4	1.42			###	###	###
2008-Aug-25 Mon	1.43	1.45	1.42	1.44			72.5	72.5	0.1
2008-Aug-22 Fri	1.42	###	1.385	###			21.3	21.3	0.0
2008-Aug-21 Thu	1.46	1.46	1.42	1.45	103,049	###	34.7	34.7	###
2008-Aug-20 Wed	1.475	1.475	1.44	1.45			20.8	20.8	###
2008-Aug-19 Tue	1.44	1.48	1.425	1.48	96,647	140,379	###	###	0.1
2008-Aug-18 Mon	###	1.44	1.4	1.44			###	###	0.1
2008-Aug-15 Fri	1.45	1.475	###	###			9.7	9.7	0.0
2008-Aug-14 Thu	1.475	1.52	1.4	1.42			###	###	###
2008-Aug-13 Wed	1.42	1.44	1.4	###			###	###	0.0
2008-Aug-12 Tue	1.4	1.44	###	1.42	274,348	###	81.5	81.5	###
2008-Aug-11 Mon	###	###	###	###	376,242	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	1.325			###	###	0.1
2008-Aug-07 Thu	###	###	###	###	256,025	0	70.6	70.6	0.0
2008-Aug-06 Wed	1.24	###	1.24	###			94.9	94.9	0.0
2008-Aug-05 Tue	###	###	1.27	1.27	686,543	435,954	31.5	31.5	###
2008-Aug-04 Mon	1.25	###	###	###	201,485	0	92.1	92.1	0.0
2008-Aug-01 Fri	###	1.25	###	1.25	718,251	###	###	###	###
2008-Jul-31 Thu	###	###	1.155	###	52,355	###	###	###	0.0
2008-Jul-30 Wed	###	1.2	###	###	89,077	53,446	###	###	0.0
2008-Jul-29 Tue	1.2	1.2	###	1.2	40,176	###	76.2	76.2	0.1
2008-Jul-28 Mon	###	1.2	###	1.2			93.3	93.3	0.1
2008-Jul-25 Fri	1.185	###	###	###	222,949	0	13.5	13.5	0.0
2008-Jul-24 Thu	1.075	###	1.075	###	215,440	###	95.7	95.7	0.0
2008-Jul-23 Wed	1.055	1.075	###	###			25.3	25.3	0.0
2008-Jul-22 Tue	###	1.045	###	###	1,047,040	547,078	89.7	89.7	0.0
2008-Jul-21 Mon	###	1	###	###	58,050	29,025	###	###	0.0
2008-Jul-18 Fri	###	0.985	###	0.985	620,970	305,827	77.6	77.6	###
2008-Jul-17 Thu	###	1.045	###	###	195,675	102,240	###	###	0.0
2008-Jul-16 Wed	1	###	###	###	410,579	0	30.0	30.0	0.0
2008-Jul-15 Tue	###	###	###	###	377,778	0	20.5	20.5	0.0
2008-Jul-14 Mon	###	###	###	1.045			###	###	0.1
2008-Jul-11 Fri	###	###	###	1.075			13.1	13.1	###
2008-Jul-10 Thu	###	###	1.075	###	148,171	79,641	###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	511,180	0	###	###	0.0
2008-Jul-04 Fri	###	###	1.155	###			###	###	0.0
2008-Jul-03 Thu	1.2	1.2	###	###			###	###	0.0
2008-Jul-02 Wed	1.25	1.25	1.2	###	92,286	113,050	16.9	16.9	0.0
2008-Jul-01 Tue	1.21	###	1.21	1.25			###	###	###
2008-Jun-30 Mon	###	###	1.145	###			27.5	27.5	0.0
2008-Jun-27 Fri	1.2	1.2	###	###	17,650	###	17.2	17.2	0.0
2008-Jun-26 Thu	###	1.22	###	1.22	57,759	###	###	###	0.1
2008-Jun-25 Wed	1.2	1.2	###	###			12.8	12.8	0.0
2008-Jun-24 Tue	###	1.2	###	1.2	157,140	94,284	97.0	97.0	0.1
2008-Jun-23 Mon	###	###	1.055	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	31,025	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	1.045	###			23.7	23.7	0.0
2008-Jun-16 Mon	###	###	###	###	42,146	0	37.9	37.9	0.0
2008-Jun-13 Fri	1.175	1.175	###	###	129,429	###	8.1	8.1	0.0
2008-Jun-12 Thu	###	###	1.145	###			###	###	0.0
2008-Jun-11 Wed	1.2	1.2	###	1.175			###	###	###
2008-Jun-10 Tue	###	###	###	###	199,329	0	40.9	40.9	0.0
2008-Jun-06 Fri	###	###	###	1.2	25,253	0	###	###	0.1
2008-Jun-05 Thu	###	###	1.085	###	545,582	295,978	79.5	79.5	0.0
2008-Jun-04 Wed	###	###	###	###			37.8	37.8	0.0
2008-Jun-03 Tue	###	###	###	###	39,453	0	35.9	35.9	0.0
2008-Jun-02 Mon	###	###	###	###	163,851	0	21.6	21.6	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	1.155	###			71.2	71.2	0.0
2008-May-28 Wed	###	###	1.155	1.155	25,474	###	###	###	0.1
2008-May-27 Tue	1.2	1.21	###	1.21			75.5	75.5	###
2008-May-26 Mon	1.23	1.23	1.2	1.2			23.3	23.3	0.1
2008-May-23 Fri	1.27	1.27	1.21	1.23	159,447	###	13.9	13.9	0.1
2008-May-22 Thu	1.22	1.23	1.21	1.21	198,153	241,746	26.8	26.8	###
2008-May-21 Wed	###	1.2	###	1.2			77.8	77.8	0.1
2008-May-20 Tue	1.23	1.23	###	1.2			21.0	21.0	0.1
2008-May-19 Mon	1.25	1.28	1.23	1.23	63,472	79,657	###	###	0.1
2008-May-16 Fri	1.27	###	1.25	1.25	129,828	81,142	###	###	###
2008-May-15 Thu	1.275	###	1.27	1.27			30.7	30.7	###
2008-May-14 Wed	1.25	###	1.25	1.27	117,973	###	77.7	77.7	###
2008-May-13 Tue	1.2	1.27	###	1.22			###	###	0.1
2008-May-12 Mon	###	###	###	###	351,585	0	###	###	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	1	###	173,842	86,921	62.5	62.5	0.0
2008-May-07 Wed	0.985	###	###	0.985			###	###	###
2008-May-06 Tue	###	###	###	###	76,055	0	81.8	81.8	0.0
2008-May-05 Mon	###	###	0.955	0.955	13,682	###	###	###	0.1
2008-May-02 Fri	###	0.955	###	0.955			###	###	0.1
2008-May-01 Thu	###	###	###	###	59,479	0	25.2	25.2	0.0
2008-Apr-30 Wed	###	###	###	###	108,544	0	###	###	0.0
2008-Apr-29 Tue	0.955	0.955	###	###			34.2	34.2	0.0
2008-Apr-28 Mon	###	###	0.955	0.955	111,520	53,250	19.0	19.0	0.1
2008-Apr-24 Thu	###	###	###	0.945			33.1	33.1	0.1
2008-Apr-23 Wed	###	###	###	###	51,779	0	24.5	24.5	0.0
2008-Apr-22 Tue	###	###	###	0.945	67,250	0	13.3	13.3	0.1
2008-Apr-21 Mon	###	###	###	###	133,558	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.955	###	0.945	###	550,971	###	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			20.0	20.0	0.0
2008-Apr-15 Tue	###	0.985	0.945	###	218,929	###	65.5	65.5	0.0
2008-Apr-14 Mon	1	###	###	###	218,627	0	12.8	12.8	0.0
2008-Apr-11 Fri	###	###	###	1	209,243	0	###	###	###
2008-Apr-10 Thu	###	###	###	1	199,974	0	35.6	35.6	###
2008-Apr-09 Wed	###	1.025	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###	208,629	0	###	###	0.0
2008-Apr-07 Mon	###	###	0.925	0.955			77.3	77.3	0.1
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	0.925	###	###	###			68.3	68.3	0.0
2008-Apr-02 Wed	###	###	###	###			20.3	20.3	0.0
2008-Apr-01 Tue	0.89	###	0.89	###	78,586	34,970	74.6	74.6	0.0
2008-Mar-31 Mon	###	###	0.86	0.88	87,927	###	###	###	0.1
2008-Mar-28 Fri	0.85	###	0.85	0.86			###	###	###
2008-Mar-27 Thu	###	0.87	###	0.86	45,745	###	###	###	###
2008-Mar-26 Wed	0.885	###	0.83	0.83			4.3	4.3	###
2008-Mar-25 Tue	0.88	0.885	###	###			###	###	0.0
2008-Mar-20 Thu	###	0.88	0.84	0.85	120,547	103,670	29.8	29.8	###
2008-Mar-19 Wed	0.86	0.87	0.83	0.87			75.2	75.2	0.1
2008-Mar-18 Tue	0.88	0.88	0.85	0.85	222,857	192,771	###	###	###
2008-Mar-17 Mon	0.885	###	0.885	0.885			###	###	###
2008-Mar-14 Fri	0.87	###	0.86	0.885	28,755	###	###	###	###
2008-Mar-13 Thu	###	###	0.85	0.86	121,349	51,573	###	###	###
2008-Mar-12 Wed	0.86	###	0.86	0.88	85,423	###	83.1	83.1	0.1
2008-Mar-11 Tue	###	###	0.845	0.855	223,483	94,421	###	###	###
2008-Mar-10 Mon	###	###	###	###	150,550	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	159,487	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	89,050	0	28.0	28.0	0.0
2008-Mar-04 Tue	###	###	0.945	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	1	1			###	###	###
2008-Feb-27 Wed	###	###	###	###	151,420	0	12.5	12.5	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			86.5	86.5	0.0
2008-Feb-22 Fri	###	###	###	###	699,284	0	18.3	18.3	0.0
2008-Feb-21 Thu	###	###	###	###	1,942,557	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	1.045	###	95,758	###	79.4	79.4	0.0
2008-Feb-19 Tue	###	###	###	1.075			###	###	###
2008-Feb-18 Mon	###	###	###	###	88,649	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	20,949	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	1.085	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	128,177	0	36.6	36.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			24.0	24.0	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			24.5	24.5	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			77.1	77.1	0.0
2008-Jan-30 Wed	###	1.2	###	###			7.5	7.5	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###	240,340	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			32.7	32.7	0.0
2008-Jan-23 Wed	1	###	1	###			61.2	61.2	0.0
2008-Jan-22 Tue	###	###	###	###	254,323	0	###	###	0.0
2008-Jan-21 Mon	1.085	###	###	###	215,287	0	###	###	0.0
2008-Jan-18 Fri	###	###	###	1.155	236,671	0	###	###	0.1
2008-Jan-17 Thu	###	###	###	###			90.2	90.2	0.0
2008-Jan-16 Wed	###	###	###	###	174,424	0	###	###	0.0
2008-Jan-15 Tue	1.2	1.2	###	###			18.0	18.0	0.0
2008-Jan-14 Mon	1.22	1.22	###	1.21			###	###	###
2008-Jan-11 Fri	1.21	1.23	1.2	1.23			###	###	0.1
2008-Jan-10 Thu	1.2	1.22	1.185	1.21			###	###	###
2008-Jan-09 Wed	1.2	1.21	###	1.21			###	###	###
2008-Jan-08 Tue	###	1.21	###	1.21	20,280	###	###	###	###
2008-Jan-07 Mon	###	1.22	1.175	1.22	92,927	111,280	88.9	88.9	0.1
2008-Jan-04 Fri	###	1.22	1.155	1.22			###	###	0.1
2008-Jan-03 Thu	1.2	1.2	###	###	72,326	###	20.8	20.8	0.0
2008-Jan-02 Wed	1.22	1.22	###	1.2	26,522	16,178	###	###	0.1
2007-Dec-31 Mon	1.21	1.22	###	1.22	75,272	###	70.3	70.3	0.1
2007-Dec-28 Fri	1.21	1.21	###	###			24.1	24.1	0.0
2007-Dec-27 Thu	###	###	1.2	1.2	5,945	###	###	###	0.1
2007-Dec-24 Mon	1.2	###	1.2	1.23			###	###	0.1
2007-Dec-21 Fri	###	1.2	###	1.2			###	###	0.1
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	1.2	1.24	###	1.2			90.1	90.1	0.1
2007-Dec-14 Fri	1.2	1.23	###	###	96,073	59,084	###	###	0.0
2007-Dec-13 Thu	###	###	###	1.2			14.3	14.3	0.1
2007-Dec-12 Wed	1.24	1.245	###	1.245			69.2	69.2	0.1
2007-Dec-11 Tue	###	###	###	1.25	453,978	0	98.1	98.1	###
2007-Dec-10 Mon	###	###	###	###			96.3	96.3	0.0
2007-Dec-07 Fri	1	###	1	###	335,126	###	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	17,054	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###	60,723	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			29.3	29.3	0.0
2007-Nov-30 Fri	###	###	###	###	55,056	0	###	###	0.0
2007-Nov-29 Thu	###	1	###	###			###	###	0.0
2007-Nov-28 Wed	###	0.985	###	0.985	190,980	94,057	96.4	96.4	###
2007-Nov-27 Tue	###	###	###	###	4,950	0	32.5	32.5	0.0
2007-Nov-26 Mon	0.955	0.955	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	27,249	0	76.9	76.9	0.0
2007-Nov-22 Thu	###	###	###	###			26.6	26.6	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###	55,424	0	###	###	0.0
2007-Nov-19 Mon	###	0.955	###	0.955			###	###	0.1
2007-Nov-16 Fri	###	###	###	###			10.5	10.5	0.0
2007-Nov-15 Thu	0.925	###	0.925	###	65,588	###	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	0.955	0.955	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	0.89	###	111,375	###	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	164,678	0	###	###	0.0
2007-Nov-06 Tue	###	###	0.875	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###			32.2	32.2	0.0
2007-Nov-02 Fri	###	###	0.925	###	43,855	20,282	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	146,554	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2007-Oct-29 Mon	0.975	0.975	###	###			###	###	0.0
2007-Oct-26 Fri	###	0.975	###	0.975			###	###	###
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.975	###	###	0.975			###	###	###
2007-Oct-23 Tue	###	0.985	###	0.985	71,372	35,150	###	###	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0.975	0.985	0.975	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###	154,883	0	###	###	0.0
2007-Oct-17 Wed	0.985	###	###	###	107,357	0	###	###	0.0
2007-Oct-16 Tue	0.985	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	0.985	###	0.985	90,050	44,349	###	###	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	123,641	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			17.6	17.6	0.0
2007-Oct-09 Tue	###	###	###	###			76.9	76.9	0.0
2007-Oct-08 Mon	###	###	###	###			82.8	82.8	0.0
2007-Oct-05 Fri	###	###	0.955	0.955			###	###	0.1
2007-Oct-04 Thu	###	###	###	###			86.7	86.7	0.0
2007-Oct-03 Wed	###	###	###	###	72,858	0	###	###	0.0
2007-Oct-02 Tue	0.985	###	###	###			27.7	27.7	0.0
2007-Oct-01 Mon	###	###	###	0.985	42,248	0	###	###	###
2007-Sep-28 Fri	1	1	###	###	105,048	52,524	###	###	0.0
2007-Sep-27 Thu	###	###	1	###			61.8	61.8	0.0
2007-Sep-26 Wed	1	###	###	1	296,980	0	###	###	###
2007-Sep-25 Tue	###	###	###	###			16.2	16.2	0.0
2007-Sep-24 Mon	###	###	1	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###	163,946	0	61.4	61.4	0.0
2007-Sep-20 Thu	1	###	###	###	164,884	0	###	###	0.0
2007-Sep-19 Wed	###	1	0.985	1	76,975	###	###	###	###
2007-Sep-18 Tue	1	1	###	###	191,657	95,828	26.9	26.9	0.0
2007-Sep-17 Mon	###	###	###	###			18.8	18.8	0.0
2007-Sep-14 Fri	###	###	###	###			80.4	80.4	0.0
2007-Sep-13 Thu	###	1	###	###			34.3	34.3	0.0
2007-Sep-12 Wed	###	###	0.985	###	68,259	###	###	###	0.0
2007-Sep-11 Tue	###	1	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	1	###	###			22.4	22.4	0.0
2007-Sep-06 Thu	1	###	###	###	76,671	0	75.2	75.2	0.0
2007-Sep-05 Wed	###	###	1	###	121,280	60,640	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	0.985	###			71.6	71.6	0.0
2007-Sep-03 Mon	###	###	0.985	0.985			27.5	27.5	###
2007-Aug-31 Fri	###	###	###	###			62.6	62.6	0.0
2007-Aug-30 Thu	###	###	1	1			###	###	###
2007-Aug-29 Wed	###	###	###	###	188,379	0	###	###	0.0
2007-Aug-28 Tue	###	1.045	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			70.1	70.1	0.0
2007-Aug-24 Fri	###	###	1	###	70,723	###	84.9	84.9	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	1	1	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	0.925	1			###	###	###
2007-Aug-20 Mon	###	###	###	###	302,587	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			84.3	84.3	0.0
2007-Aug-16 Thu	###	###	0.76	###	397,946	###	92.1	92.1	0.0
2007-Aug-15 Wed	0.985	0.985	0.855	###			15.5	15.5	0.0
2007-Aug-14 Tue	###	###	###	###			13.8	13.8	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	1.025			###	###	###
2007-Aug-08 Wed	###	###	###	###	107,141	0	93.6	93.6	0.0
2007-Aug-07 Tue	###	###	###	###			31.5	31.5	0.0
2007-Aug-06 Mon	1	###	###	1	109,745	0	###	###	###
2007-Aug-03 Fri	1.025	###	1	###			85.7	85.7	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	241,273	0	15.0	15.0	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	90,128	0	38.1	38.1	0.0
2007-Jul-25 Wed	###	###	1.055	1.055			###	###	0.1
2007-Jul-24 Tue	###	###	###	###			72.5	72.5	0.0
2007-Jul-23 Mon	1.085	1.085	###	###			17.0	17.0	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	185,282	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			87.0	87.0	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	214,024	0	82.8	82.8	0.0
2007-Jul-13 Fri	###	###	###	###	251,275	0	###	###	0.0
2007-Jul-12 Thu	###	###	1.025	###	200,075	###	71.4	71.4	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	474,025	0	86.3	86.3	0.0
2007-Jul-09 Mon	1	###	###	###	546,786	0	90.5	90.5	0.0
2007-Jul-06 Fri	###	1	###	###	367,973	183,986	###	###	0.0
2007-Jul-05 Thu	###	1	###	1			###	###	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###	127,527	0	###	###	0.0
2007-Jul-02 Mon	0.885	###	0.88	0.975	421,048	###	97.2	97.2	###
2007-Jun-29 Fri	0.88	0.885	0.88	0.88	91,182	###	59.7	59.7	0.1
2007-Jun-28 Thu	0.88	0.88	0.875	0.875	30,681	26,922	31.3	31.3	0.1
2007-Jun-27 Wed	0.88	0.885	0.87	0.87	107,850	###	###	###	0.1
2007-Jun-26 Tue	0.87	0.89	0.87	0.88			79.8	79.8	0.1
2007-Jun-25 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2007-Jun-22 Fri	0.88	0.88	0.85	###			19.9	19.9	0.0
2007-Jun-21 Thu	0.88	0.885	0.88	0.885			###	###	###
2007-Jun-20 Wed	0.89	0.89	0.88	0.88			24.5	24.5	0.1
2007-Jun-19 Tue	0.89	0.89	0.875	0.875	119,370	105,344	25.6	25.6	0.1
2007-Jun-18 Mon	###	###	0.875	0.89	255,172	###	30.7	30.7	###
2007-Jun-15 Fri	0.89	###	0.885	###			79.8	79.8	0.0
2007-Jun-14 Thu	0.84	###	###	0.89			###	###	###
2007-Jun-13 Wed	0.82	0.83	###	0.825			75.1	75.1	0.1
2007-Jun-12 Tue	0.79	0.825	0.79	0.8	97,920	79,070	78.7	78.7	0.1
2007-Jun-08 Fri	0.75	0.77	0.745	0.76	127,450	96,543	76.7	76.7	0.1
2007-Jun-07 Thu	0.8	0.8	0.72	0.76			###	###	0.1
2007-Jun-06 Wed	0.81	0.83	0.79	0.8	114,558	###	27.8	27.8	0.1
2007-Jun-05 Tue	0.845	0.845	0.82	0.83			###	###	###
2007-Jun-04 Mon	0.82	0.85	0.82	0.825			###	###	0.1
2007-Jun-01 Fri	0.785	0.81	0.78	0.81			86.5	86.5	0.1
2007-May-31 Thu	0.78	0.785	0.76	0.785	250,842	193,775	65.0	65.0	###
2007-May-30 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2007-May-29 Tue	0.71	0.74	0.7	0.7	144,555	104,079	###	###	###
2007-May-28 Mon	0.72	0.78	0.72	0.74	121,051	90,788	###	###	0.1
2007-May-25 Fri	0.7	0.72	0.7	0.72	104,185	73,971	86.8	86.8	###
2007-May-24 Thu	###	0.71	###	0.7			36.8	36.8	###
2007-May-23 Wed	###	###	0.7	0.71			###	###	###
2007-May-22 Tue	0.7	0.71	0.7	0.7			70.0	70.0	###
2007-May-21 Mon	0.7	0.71	###	###	580,250	205,988	13.1	13.1	0.0
2007-May-18 Fri	###	0.7	###	0.7			97.5	97.5	###
2007-May-17 Thu	###	0.645	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	95,484	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	379,828	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	0.59	###			79.9	79.9	0.0
2007-May-10 Thu	###	###	###	###	26,625	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	162,228	0	###	###	0.0
2007-May-07 Mon	###	###	###	###			22.1	22.1	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	297,688	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	0.59	0.59	224,750	###	9.3	9.3	0.0
2007-Apr-27 Fri	###	###	###	###	51,679	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	271,321	0	###	###	0.0
2007-Apr-24 Tue	0.625	0.625	###	###			13.1	13.1	0.0
2007-Apr-23 Mon	###	0.645	###	0.625	113,273	###	19.4	19.4	0.0
2007-Apr-20 Fri	###	###	###	###			79.6	79.6	0.0
2007-Apr-19 Thu	###	###	###	###	115,127	0	91.1	91.1	0.0
2007-Apr-18 Wed	###	###	###	0.625	236,746	0	91.8	91.8	0.0
2007-Apr-17 Tue	###	###	###	###			11.4	11.4	0.0
2007-Apr-16 Mon	###	###	0.625	###	113,180	###	70.5	70.5	0.0
2007-Apr-13 Fri	###	0.625	0.59	0.625			###	###	0.0
2007-Apr-12 Thu	###	###	0.59	0.59	175,829	###	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	83,458	0	23.1	23.1	0.0
2007-Apr-10 Tue	0.57	###	0.57	###			###	###	0.0
2007-Apr-05 Thu	0.57	0.57	0.56	###			24.9	24.9	0.0
2007-Apr-04 Wed	0.555	0.59	0.55	0.55			26.8	26.8	###
2007-Apr-03 Tue	0.57	0.575	0.55	0.55			9.2	9.2	###
2007-Apr-02 Mon	0.57	0.575	###	0.575	87,250	25,084	###	###	###
2007-Mar-30 Fri	0.55	0.59	0.55	0.575	287,750	###	###	###	###
2007-Mar-29 Thu	0.545	0.55	###	0.54	86,641	23,826	###	###	0.0
2007-Mar-28 Wed	0.56	0.56	0.545	0.545			15.3	15.3	0.0
2007-Mar-27 Tue	0.54	###	0.54	###	193,076	###	###	###	0.0
2007-Mar-26 Mon	0.56	0.56	###	0.54			###	###	0.0
2007-Mar-23 Fri	###	###	0.545	0.56	222,440	###	25.4	25.4	###
2007-Mar-22 Thu	0.56	0.57	0.56	0.57			###	###	###
2007-Mar-21 Wed	###	###	0.56	0.56	36,584	10,243	###	###	###
2007-Mar-20 Tue	0.57	0.57	###	0.57			###	###	###
2007-Mar-19 Mon	0.57	0.575	###	###			###	###	0.0
2007-Mar-16 Fri	0.52	0.56	0.52	0.56			97.2	97.2	###
2007-Mar-15 Thu	0.52	0.525	###	0.52	252,588	###	###	###	0.0
2007-Mar-14 Wed	###	0.54	0.52	0.53			###	###	0.0
2007-Mar-13 Tue	0.555	0.555	0.54	0.54	79,071	###	16.0	16.0	0.0
2007-Mar-12 Mon	0.555	0.555	0.55	0.55			###	###	###
2007-Mar-09 Fri	0.55	###	0.55	0.575			92.2	92.2	###
2007-Mar-08 Thu	0.55	0.55	###	0.55			###	###	###
2007-Mar-07 Wed	0.555	###	0.55	0.55			###	###	###
2007-Mar-06 Tue	###	0.57	0.545	0.55	540,127	301,120	10.7	10.7	###
2007-Mar-05 Mon	0.58	0.58	0.56	0.57	270,856	154,387	###	###	###
2007-Mar-02 Fri	0.585	0.59	0.575	0.58			###	###	###
2007-Mar-01 Thu	0.59	###	0.59	###	98,850	###	74.1	74.1	0.0
2007-Feb-28 Wed	0.58	###	0.58	0.58	243,356	70,573	###	###	###
2007-Feb-27 Tue	###	###	0.59	###	155,043	###	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			20.9	20.9	0.0
2007-Feb-21 Wed	###	###	###	###	125,758	0	78.7	78.7	0.0
2007-Feb-20 Tue	###	###	###	###	165,644	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###	266,077	0	4.8	4.8	0.0
2007-Feb-15 Thu	###	0.645	###	0.645	385,023	###	###	###	###
2007-Feb-14 Wed	###	0.685	###	###			###	###	0.0
2007-Feb-13 Tue	###	0.645	###	###	619,884	###	###	###	0.0
2007-Feb-12 Mon	###	###	0.59	###			83.7	83.7	0.0
2007-Feb-09 Fri	###	###	0.58	0.58			###	###	###
2007-Feb-08 Thu	0.58	###	0.58	###			86.1	86.1	0.0
2007-Feb-07 Wed	0.58	0.585	0.575	0.575	425,654	246,879	###	###	###
2007-Feb-06 Tue	0.585	0.59	0.585	0.585			###	###	###
2007-Feb-05 Mon	0.59	###	0.58	0.58	1,026,956	###	26.3	26.3	###
2007-Feb-02 Fri	0.56	0.57	0.56	0.56			65.7	65.7	###
2007-Feb-01 Thu	0.55	0.56	0.53	0.56	131,629	###	###	###	###
2007-Jan-31 Wed	0.51	0.55	0.51	0.54	389,074	###	95.0	95.0	0.0
2007-Jan-30 Tue	0.5	###	###	###	262,028	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	205,122	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	0.49	0.49			28.6	28.6	###
2007-Jan-24 Wed	0.5	0.5	###	###			###	###	0.0
2007-Jan-23 Tue	0.5	0.5	0.5	0.5	96,980	###	###	###	0.0
2007-Jan-22 Mon	0.5	0.5	###	0.5			###	###	0.0
2007-Jan-19 Fri	0.5	0.5	0.5	0.5			63.9	63.9	0.0
2007-Jan-18 Thu	0.5	###	0.49	0.49	77,389	###	###	###	###
2007-Jan-17 Wed	0.5	0.5	0.5	0.5	127,183	###	###	###	0.0
2007-Jan-16 Tue	0.5	0.5	###	0.5			61.9	61.9	0.0
2007-Jan-15 Mon	###	0.5	###	###			###	###	0.0
2007-Jan-12 Fri	0.5	0.5	0.49	0.49	236,040	###	13.0	13.0	###
2007-Jan-11 Thu	###	###	0.5	0.5			###	###	0.0
2007-Jan-10 Wed	###	###	0.5	0.5	270,870	###	36.3	36.3	0.0
2007-Jan-09 Tue	0.5	0.51	###	###	705,459	###	###	###	0.0
2007-Jan-08 Mon	0.5	0.52	0.485	0.49			###	###	###
2007-Jan-05 Fri	0.445	0.445	0.445	0.445			69.0	69.0	###
2007-Jan-04 Thu	0.445	0.445	0.43	0.445			###	###	###
2007-Jan-03 Wed	0.445	0.45	0.44	0.45	63,624	###	###	###	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Dec-28 Thu	0.44	0.44	0.44	0.44			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.44	0.44	0.43	0.43			12.5	12.5	###
2006-Dec-21 Thu	0.45	0.45	0.44	0.44	433,050	###	17.2	17.2	###
2006-Dec-20 Wed	0.44	0.445	0.44	0.445			###	###	###
2006-Dec-19 Tue	0.43	0.45	0.43	0.445	86,746	###	###	###	###
2006-Dec-18 Mon	###	###	0.43	0.43			###	###	###
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0.42	0.42	###	###	35,244	###	###	###	0.0
2006-Dec-13 Wed	0.425	0.425	###	###			###	###	0.0
2006-Dec-12 Tue	0.425	###	0.425	0.425	106,959	22,728	70.0	70.0	###
2006-Dec-11 Mon	0.425	0.425	0.42	0.42			25.2	25.2	###
2006-Dec-08 Fri	###	###	0.42	0.42			###	###	###
2006-Dec-07 Thu	0.44	0.44	0.43	0.44			68.2	68.2	###
2006-Dec-06 Wed	###	0.44	###	0.44			78.1	78.1	###
2006-Dec-05 Tue	###	###	0.43	0.43			###	###	###
2006-Dec-04 Mon	0.44	0.44	###	###	31,744	6,983	26.2	26.2	0.0
2006-Dec-01 Fri	0.44	0.445	0.44	0.44			72.1	72.1	###
2006-Nov-30 Thu	0.445	0.45	0.445	0.45			74.7	74.7	0.0
2006-Nov-29 Wed	0.44	0.44	###	0.44	72,945	16,047	59.7	59.7	###
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	0.47	0.46	0.46	201,943	###	25.5	25.5	0.0
2006-Nov-24 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Nov-21 Tue	0.45	0.45	0.44	0.44			###	###	###
2006-Nov-20 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0.455	0.455	0.445	0.445			17.1	17.1	###
2006-Nov-14 Tue	0.455	0.455	0.45	0.45			23.3	23.3	0.0
2006-Nov-13 Mon	0.46	0.46	0.45	0.46			###	###	0.0
2006-Nov-10 Fri	0.47	0.47	0.46	0.46			12.8	12.8	0.0
2006-Nov-09 Thu	0.45	0.46	0.45	0.46			87.4	87.4	0.0
2006-Nov-08 Wed	0.485	0.485	0.47	0.485			###	###	0.0
2006-Nov-07 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2006-Nov-06 Mon	0.46	0.485	0.45	0.485			92.3	92.3	0.0
2006-Nov-03 Fri	0.47	###	0.47	###	335,189	###	###	###	0.0
2006-Nov-02 Thu	0.47	0.47	###	###			###	###	0.0
2006-Nov-01 Wed	0.46	0.47	0.46	0.47			###	###	###
2006-Oct-31 Tue	0.45	###	0.45	###			88.9	88.9	0.0
2006-Oct-30 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2006-Oct-27 Fri	0.45	0.45	0.43	0.43			6.4	6.4	###
2006-Oct-26 Thu	0.45	0.45	0.45	0.45	118,551	53,347	65.2	65.2	0.0
2006-Oct-25 Wed	0.44	0.45	0.44	0.45	250,327	###	84.8	84.8	0.0
2006-Oct-24 Tue	###	0.44	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0.43	0.44	0.43	###	92,759	40,350	###	###	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0.425	0.43	0.425	0.43	305,323	130,525	###	###	###
2006-Oct-18 Wed	0.42	0.42	0.42	0.42	263,650	###	###	###	###
2006-Oct-17 Tue	###	###	0.42	0.42	118,850	24,958	###	###	###
2006-Oct-16 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Oct-13 Fri	0.42	0.42	###	###			20.5	20.5	0.0
2006-Oct-12 Thu	0.41	###	0.4	###	256,775	51,355	###	###	0.0
2006-Oct-11 Wed	0.4	0.4	0.4	0.4			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	0.4	0.4			###	###	0.0
2006-Oct-09 Mon	0.4	###	0.4	###			92.4	92.4	0.0
2006-Oct-06 Fri	0.4	###	0.4	0.4	172,320	###	64.5	64.5	0.0
2006-Oct-05 Thu	0.385	###	0.385	###	136,844	26,342	###	###	0.0
2006-Oct-04 Wed	###	###	###	###	143,870	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	97,488	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	174,770	0	63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			5.5	5.5	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0.385	0.385	###	###			18.7	18.7	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.385	0.385	###	###			###	###	0.0
2006-Sep-18 Mon	0.385	###	0.385	0.385	128,073	24,654	67.3	67.3	0.0
2006-Sep-15 Fri	###	0.385	###	0.385			78.5	78.5	0.0
2006-Sep-14 Thu	0.375	###	0.375	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			7.1	7.1	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	0.385	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			89.2	89.2	0.0
2006-Sep-07 Thu	0.375	0.375	###	###			17.8	17.8	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	0.375	0.375			20.0	20.0	###
2006-Sep-01 Fri	###	###	###	###			12.3	12.3	0.0
2006-Aug-31 Thu	0.375	0.375	0.375	0.375	94,289	35,358	61.5	61.5	###
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0.375	###	###	0.385	185,128	0	88.8	88.8	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			0.8	0.8	0.0
2006-Aug-23 Wed	0.385	0.385	###	###			###	###	0.0
2006-Aug-22 Tue	0.385	###	0.385	0.385			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	35,840	0	###	###	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			19.7	19.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	51,157	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	49,680	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	0.385	0.385	###	###			7.7	7.7	0.0
2006-Aug-01 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2006-Jul-31 Mon	0.385	###	0.385	###	34,443	###	86.9	86.9	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2006-Jul-24 Mon	0.4	0.4	0.4	0.4			75.8	75.8	0.0
2006-Jul-21 Fri	0.375	0.4	0.375	0.4			###	###	0.0
2006-Jul-20 Thu	0.4	0.4	###	###			14.4	14.4	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.41	0.41	0.4	0.41			73.2	73.2	###
2006-Jul-17 Mon	0.42	0.42	0.42	0.42	20,677	8,684	73.6	73.6	###
2006-Jul-14 Fri	0.44	0.44	0.44	0.44			78.2	78.2	###
2006-Jul-13 Thu	0.43	0.45	0.42	0.45			###	###	0.0
2006-Jul-12 Wed	0.43	0.44	0.43	0.43			###	###	###
2006-Jul-11 Tue	0.45	0.45	0.43	0.43			###	###	###
2006-Jul-10 Mon	###	0.46	###	0.45			###	###	0.0
2006-Jul-07 Fri	0.43	###	0.43	###	53,526	###	###	###	0.0
2006-Jul-06 Thu	0.43	0.43	0.43	0.43			60.9	60.9	###
2006-Jul-05 Wed	###	###	0.425	0.425	22,070	4,689	###	###	###
2006-Jul-04 Tue	0.425	###	0.42	###			###	###	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.42	0.42	###	###			12.6	12.6	0.0
2006-Jun-27 Tue	0.42	0.42	0.4	0.4			8.8	8.8	0.0
2006-Jun-26 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.455	0.455	0.44	0.44			###	###	###
2006-Jun-21 Wed	0.46	0.46	0.46	0.46	33,953	###	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	5,057	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0.46	0.475	0.46	0.475	52,443	###	82.2	82.2	###
2006-Jun-15 Thu	0.46	0.46	0.46	0.46			62.7	62.7	0.0
2006-Jun-14 Wed	0.455	0.455	0.45	0.455			###	###	0.0
2006-Jun-13 Tue	0.46	0.46	0.46	0.46	40,075	###	###	###	0.0
2006-Jun-09 Fri	0.47	0.48	###	###	45,046	###	28.6	28.6	0.0
2006-Jun-08 Thu	0.475	0.475	###	0.475	89,670	###	84.9	84.9	###
2006-Jun-07 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2006-Jun-06 Tue	0.48	0.48	0.47	0.48	104,970	###	76.0	76.0	0.0
2006-Jun-05 Mon	###	0.48	###	0.48			###	###	0.0
2006-Jun-02 Fri	0.46	###	0.455	###			###	###	0.0
2006-Jun-01 Thu	###	0.47	0.46	0.47	141,480	65,788	77.4	77.4	###
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	0.45	0.46	0.45	0.455	170,647	77,644	77.7	77.7	0.0
2006-May-29 Mon	0.44	0.44	0.44	0.44			65.8	65.8	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.42	0.42	0.42	0.42			75.3	75.3	###
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.44	0.44	0.42	0.42			###	###	###
2006-May-22 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2006-May-19 Fri	0.445	0.45	0.44	0.44			21.2	21.2	###
2006-May-18 Thu	0.425	0.43	0.425	0.43	59,970	###	84.0	84.0	###
2006-May-17 Wed	0.43	###	0.43	###			73.3	73.3	0.0
2006-May-16 Tue	0.45	0.45	0.43	0.43	39,355	###	###	###	###
2006-May-15 Mon	0.45	0.45	0.44	0.44			###	###	###
2006-May-12 Fri	0.45	0.45	0.45	0.45			71.2	71.2	0.0
2006-May-11 Thu	0.45	0.46	0.45	0.45	113,750	51,756	68.3	68.3	0.0
2006-May-10 Wed	0.45	0.47	0.45	0.46			###	###	0.0
2006-May-09 Tue	0.45	0.45	0.45	0.45			65.6	65.6	0.0
2006-May-08 Mon	###	###	0.45	0.45			###	###	0.0
2006-May-05 Fri	0.46	###	0.46	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.46	0.46	0.46	0.46			68.5	68.5	0.0
2006-May-02 Tue	0.455	0.46	0.455	0.46			80.5	80.5	0.0
2006-May-01 Mon	0.46	0.46	0.46	0.46			67.3	67.3	0.0
2006-Apr-28 Fri	0.45	###	0.45	###			###	###	0.0
2006-Apr-27 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Apr-26 Wed	0.445	0.445	0.44	0.445			###	###	###
2006-Apr-24 Mon	0.445	0.445	0.445	0.445			###	###	###
2006-Apr-21 Fri	0.45	0.45	0.445	0.445			###	###	###
2006-Apr-20 Thu	###	0.47	0.45	0.45			11.2	11.2	0.0
2006-Apr-19 Wed	0.47	0.47	0.455	0.455	5,288	2,445	14.5	14.5	0.0
2006-Apr-18 Tue	0.46	0.49	0.46	0.49			###	###	###
2006-Apr-13 Thu	###	###	0.45	0.45			###	###	0.0
2006-Apr-11 Tue	0.46	0.47	0.46	0.47			###	###	###
2006-Apr-10 Mon	0.47	0.475	0.47	0.47			72.0	72.0	###
2006-Apr-07 Fri	0.47	0.475	0.46	0.46			###	###	0.0
2006-Apr-06 Thu	0.47	0.47	###	###			23.7	23.7	0.0
2006-Apr-05 Wed	###	0.47	###	0.47			75.1	75.1	###
2006-Apr-04 Tue	0.47	0.47	0.47	0.47			###	###	###
2006-Apr-03 Mon	0.475	0.475	0.47	0.475			63.4	63.4	###
2006-Mar-31 Fri	0.46	0.475	0.46	0.475			###	###	###
2006-Mar-30 Thu	0.47	0.47	0.45	0.47			###	###	###
2006-Mar-29 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-28 Tue	0.46	0.46	0.45	0.45			15.5	15.5	0.0
2006-Mar-27 Mon	0.46	0.47	0.45	0.46	84,787	###	###	###	0.0
2006-Mar-24 Fri	0.43	0.46	0.43	0.45	598,340	###	93.2	93.2	0.0
2006-Mar-23 Thu	0.42	0.43	0.42	0.42			65.8	65.8	###
2006-Mar-22 Wed	0.4	0.42	0.4	0.42	496,881	203,721	94.0	94.0	###
2006-Mar-21 Tue	0.4	###	0.4	###			79.7	79.7	0.0
2006-Mar-20 Mon	###	0.4	###	0.4			80.4	80.4	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	0.4	###	0.4			###	###	0.0
2006-Mar-15 Wed	###	###	0.4	0.4			24.9	24.9	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0.4	0.4	###	###			20.4	20.4	0.0
2006-Mar-10 Fri	###	###	0.4	0.4	40,620	8,124	21.2	21.2	0.0
2006-Mar-09 Thu	0.4	0.41	0.4	0.4			63.7	63.7	0.0
2006-Mar-08 Wed	0.41	0.41	0.4	0.4	213,120	###	###	###	0.0
2006-Mar-07 Tue	###	0.42	###	0.41	243,880	###	79.0	79.0	###
2006-Mar-06 Mon	0.41	0.41	0.41	0.41			66.9	66.9	###
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0.42	0.43	0.41	0.41			12.4	12.4	###
2006-Mar-01 Wed	###	0.42	###	0.42			98.9	98.9	###
2006-Feb-28 Tue	###	###	0.355	###			###	###	0.0
2006-Feb-27 Mon	0.385	0.385	0.385	0.385			65.1	65.1	0.0
2006-Feb-24 Fri	###	0.4	###	0.4	28,885	5,777	###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.4	###	###	###			###	###	0.0
2006-Feb-16 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.4	###	0.385	0.385			7.9	7.9	0.0
2006-Feb-03 Fri	0.4	###	0.4	###	34,940	6,988	###	###	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.4	0.4	###	0.4			71.4	71.4	0.0
2006-Jan-27 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2006-Jan-25 Wed	0.41	0.41	0.41	0.41			###	###	###
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.41	0.41	0.4	0.4	224,880	91,076	14.0	14.0	0.0
2006-Jan-20 Fri	0.4	0.4	###	0.4			###	###	0.0
2006-Jan-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jan-18 Wed	0.4	0.41	0.4	0.41	15,884	###	91.9	91.9	###
2006-Jan-17 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2006-Jan-16 Mon	0.42	0.43	0.41	0.41	152,689	64,129	###	###	###
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0.425	0.425	0.42	0.42			###	###	###
2006-Jan-10 Tue	0.43	0.45	0.43	0.43			###	###	###
2006-Jan-09 Mon	0.45	0.45	0.43	0.43			5.7	5.7	###
2006-Jan-06 Fri	0.45	0.45	0.44	0.44	11,370	5,059	13.0	13.0	###
2006-Jan-05 Thu	0.44	0.45	0.44	0.45			87.6	87.6	0.0
2006-Jan-04 Wed	0.43	0.44	0.43	0.44			###	###	###
2006-Jan-03 Tue	0.43	###	0.43	###			###	###	0.0
2005-Dec-30 Fri	0.43	###	0.43	###	279,250	###	79.5	79.5	0.0
2005-Dec-29 Thu	0.42	###	0.41	###	552,923	113,349	###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.42	0.42	0.41	0.41			10.4	10.4	###
2005-Dec-23 Fri	0.42	0.42	0.41	0.41			10.4	10.4	###
2005-Dec-22 Thu	0.42	0.425	0.42	0.42			66.3	66.3	###
2005-Dec-21 Wed	0.42	0.43	0.42	0.425	183,745	###	79.2	79.2	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.41	0.41	0.4	0.4			13.7	13.7	0.0
2005-Dec-15 Thu	0.43	0.44	0.41	0.41	24,556	###	###	###	###
2005-Dec-14 Wed	0.42	0.42	0.42	0.42			67.8	67.8	###
2005-Dec-13 Tue	0.4	0.42	0.4	0.42			97.2	97.2	###
2005-Dec-12 Mon	0.4	###	0.4	0.4			70.6	70.6	0.0
2005-Dec-09 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Dec-08 Thu	0.4	###	0.4	0.4			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	921	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			88.9	88.9	0.0
2005-Dec-05 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2005-Dec-02 Fri	###	###	0.355	0.355	24,471	4,343	###	###	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.375	###	0.375	###	66,129	###	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	351,871	0	89.4	89.4	0.0
2005-Nov-23 Wed	###	###	###	###			6.1	6.1	0.0
2005-Nov-22 Tue	0.375	0.375	###	###			12.5	12.5	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0.4	0.4	###	###	102,686	###	###	###	0.0
2005-Nov-17 Thu	###	0.4	###	###			79.4	79.4	0.0
2005-Nov-16 Wed	0.385	0.4	###	###			80.3	80.3	0.0
2005-Nov-15 Tue	###	###	0.4	0.4	22,924	4,584	22.6	22.6	0.0
2005-Nov-14 Mon	###	###	0.4	0.4			9.2	9.2	0.0
2005-Nov-11 Fri	0.4	0.4	###	0.4	198,873	39,774	###	###	0.0
2005-Nov-10 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.44	0.445	0.4	0.42	436,922	###	7.3	7.3	###
2005-Nov-07 Mon	0.45	0.455	0.44	0.44	150,945	67,547	16.3	16.3	###
2005-Nov-04 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2005-Nov-03 Thu	0.425	0.45	0.425	0.44	100,170	43,824	91.9	91.9	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.425	0.425	0.425	0.425			63.8	63.8	###
2005-Oct-28 Fri	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2005-Oct-27 Thu	0.42	0.44	0.42	0.44			94.3	94.3	###
2005-Oct-26 Wed	0.4	0.43	0.4	0.42			95.5	95.5	###
2005-Oct-25 Tue	0.41	0.41	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.4	0.4	###	###	50,153	###	###	###	0.0
2005-Oct-20 Thu	###	0.42	0.4	0.42	239,847	###	###	###	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.42	0.42	0.42	0.42			###	###	###
2005-Oct-17 Mon	0.44	0.44	0.44	0.44			70.1	70.1	###
2005-Oct-14 Fri	0.44	0.44	0.44	0.44			73.6	73.6	###
2005-Oct-13 Thu	0.43	0.44	0.43	0.44			87.8	87.8	###
2005-Oct-12 Wed	###	###	0.41	0.41			20.5	20.5	###
2005-Oct-11 Tue	0.41	0.41	0.41	0.41			72.7	72.7	###
2005-Oct-10 Mon	0.44	0.44	###	###			###	###	0.0
2005-Oct-07 Fri	0.44	0.45	0.42	0.42	69,984	30,443	###	###	###
2005-Oct-06 Thu	0.445	0.445	0.41	0.42			8.7	8.7	###
2005-Oct-05 Wed	0.485	0.485	0.45	0.45			4.0	4.0	0.0
2005-Oct-04 Tue	0.475	0.49	0.475	0.49			91.6	91.6	###
2005-Oct-03 Mon	0.49	0.49	0.49	0.49			###	###	###
2005-Sep-30 Fri	0.45	0.45	0.445	0.445			24.3	24.3	###
2005-Sep-29 Thu	0.445	0.445	0.445	0.445			###	###	###
2005-Sep-28 Wed	0.44	0.445	0.42	0.445	90,372	39,085	###	###	###
2005-Sep-27 Tue	0.43	###	0.43	###			###	###	0.0
2005-Sep-26 Mon	0.43	0.43	0.43	0.43			65.4	65.4	###
2005-Sep-23 Fri	0.42	0.425	0.42	0.42			66.1	66.1	###
2005-Sep-22 Thu	0.42	0.42	0.42	0.42	0				###
2005-Sep-21 Wed	0.43	0.43	0.42	0.42			11.7	11.7	###
2005-Sep-20 Tue	0.445	0.445	0.43	0.43			###	###	###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.44	0.45	0.41	0.41			###	###	###
2005-Sep-15 Thu	0.44	0.46	0.425	0.44			###	###	###
2005-Sep-14 Wed	0.445	0.45	0.44	0.44			###	###	###
2005-Sep-13 Tue	0.46	0.46	0.45	0.45			14.1	14.1	0.0
2005-Sep-12 Mon	0.45	0.455	0.45	0.45	102,657	46,452	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	0.45	0.45			8.1	8.1	0.0
2005-Sep-08 Thu	0.47	0.47	0.47	0.47			72.1	72.1	###
2005-Sep-07 Wed	0.47	0.47	0.47	0.47			###	###	###
2005-Sep-06 Tue	0.48	0.48	0.47	0.47	62,474	29,675	14.9	14.9	###
2005-Sep-05 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2005-Sep-02 Fri	0.49	0.49	0.475	0.475			###	###	###
2005-Sep-01 Thu	0.48	0.48	0.48	0.48			64.1	64.1	0.0
2005-Aug-31 Wed	0.49	0.49	0.48	0.48			14.9	14.9	0.0
2005-Aug-30 Tue	0.49	0.49	0.48	0.48	224,846	109,050	###	###	0.0
2005-Aug-29 Mon	0.475	0.485	0.475	0.485	60,154	28,873	###	###	0.0
2005-Aug-26 Fri	0.475	0.475	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.47	0.47	0.46	0.46			18.5	18.5	0.0
2005-Aug-22 Mon	0.49	0.49	0.47	0.47			###	###	###
2005-Aug-19 Fri	0.48	0.485	0.475	0.485	113,375	54,420	75.1	75.1	0.0
2005-Aug-18 Thu	0.485	0.485	0.485	0.485			76.2	76.2	0.0
2005-Aug-17 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2005-Aug-16 Tue	0.5	0.51	0.49	0.49			15.1	15.1	###
2005-Aug-15 Mon	0.5	0.5	0.5	0.5	113,870	###	67.3	67.3	0.0
2005-Aug-12 Fri	###	###	0.5	0.5			###	###	0.0
2005-Aug-11 Thu	###	0.5	###	0.5			###	###	0.0
2005-Aug-10 Wed	0.48	0.48	0.48	0.48			68.3	68.3	0.0
2005-Aug-09 Tue	0.5	0.5	0.5	0.5			70.3	70.3	0.0
2005-Aug-08 Mon	0.51	0.51	0.5	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	0.51			###	###	###
2005-Aug-04 Thu	0.47	###	0.47	###			95.4	95.4	0.0
2005-Aug-03 Wed	0.47	0.47	0.47	0.47	0				###
2005-Aug-02 Tue	0.47	0.47	0.47	0.47			###	###	###
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2005-Jul-28 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2005-Jul-27 Wed	0.47	0.47	0.47	0.47			###	###	###
2005-Jul-26 Tue	0.46	0.47	0.455	0.47	30,750	14,221	###	###	###
2005-Jul-25 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2005-Jul-22 Fri	0.47	0.47	0.47	0.47	0				###
2005-Jul-21 Thu	0.47	0.47	0.47	0.47			###	###	###
2005-Jul-20 Wed	0.48	0.48	0.48	0.48	5,250	2,520	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	0.48	0.48	###	###	195,570	###	9.4	9.4	0.0
2005-Jul-15 Fri	0.47	0.47	0.47	0.47			###	###	###
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	0.47	###	0.47			###	###	###
2005-Jul-12 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2005-Jul-11 Mon	###	###	0.46	0.46			21.1	21.1	0.0
2005-Jul-08 Fri	0.47	0.47	0.47	0.47			###	###	###
2005-Jul-07 Thu	###	###	0.455	0.485			###	###	0.0
2005-Jul-06 Wed	0.46	0.46	0.45	0.45			13.7	13.7	0.0
2005-Jul-05 Tue	0.45	0.485	0.45	0.455	442,750	206,985	###	###	0.0
2005-Jul-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2005-Jul-01 Fri	0.45	0.45	0.445	0.45	45,880	###	61.2	61.2	0.0
2005-Jun-30 Thu	0.45	0.45	0.43	0.43			7.8	7.8	###
2005-Jun-29 Wed	0.445	0.45	0.445	0.45			80.1	80.1	0.0
2005-Jun-28 Tue	0.43	###	0.42	0.42			15.6	15.6	###
2005-Jun-27 Mon	0.42	0.42	0.42	0.42			###	###	###
2005-Jun-24 Fri	0.43	0.43	0.42	0.425			24.5	24.5	###
2005-Jun-23 Thu	0.425	0.425	0.41	0.41			###	###	###
2005-Jun-22 Wed	0.42	0.425	0.42	0.425			82.3	82.3	###
2005-Jun-21 Tue	0.425	0.425	###	###	47,544	###	18.8	18.8	0.0
2005-Jun-20 Mon	###	0.425	###	0.425			89.4	89.4	###
2005-Jun-17 Fri	0.445	0.445	0.43	0.43	175,656	76,849	###	###	###
2005-Jun-16 Thu	0.46	0.54	0.43	0.445			###	###	###
2005-Jun-15 Wed	###	0.385	###	0.385			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	0.345	###	86,240	14,876	###	###	0.0
2005-Jun-09 Thu	0.325	###	0.325	###	538,154	87,450	98.6	98.6	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			17.8	17.8	0.0
2005-May-23 Mon	###	###	###	###			97.0	97.0	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	0.29	0.29			11.9	11.9	###
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	0.285	0.285	0.285	0.285	2,154	###	67.0	67.0	###
2005-May-10 Tue	0.285	0.285	0.275	0.275	87,046	24,372	11.6	11.6	###
2005-May-09 Mon	###	###	0.29	0.29			4.5	4.5	###
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			31.8	31.8	0.0
2005-May-03 Tue	###	###	###	###			30.6	30.6	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	0.325	0.325	###	0.325			74.0	74.0	###
2005-Apr-27 Wed	###	###	###	###			14.2	14.2	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			71.2	71.2	0.0
2005-Apr-18 Mon	###	###	0.285	0.285			###	###	###
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	225,650	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###	247,425	0	13.3	13.3	0.0
2005-Apr-12 Tue	0.325	0.325	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	79,625	0	###	###	0.0
2005-Apr-08 Fri	###	###	###	###			97.1	97.1	0.0
2005-Apr-07 Thu	0.285	0.29	0.28	0.29	100,740	###	###	###	###
2005-Apr-06 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-05 Tue	0.28	0.28	0.28	0.28	0				###
2005-Apr-04 Mon	0.28	0.28	0.28	0.28			76.8	76.8	###
2005-Apr-01 Fri	0.28	0.28	0.28	0.28	168,323	###	65.0	65.0	###
2005-Mar-31 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Mar-30 Wed	0.285	0.285	0.28	0.28	146,480	41,380	###	###	###
2005-Mar-29 Tue	0.285	0.285	0.285	0.285			###	###	###
2005-Mar-24 Thu	0.29	0.29	0.285	0.285			22.4	22.4	###
2005-Mar-23 Wed	###	###	0.29	###			89.4	89.4	0.0
2005-Mar-22 Tue	###	###	###	###	375,970	0	###	###	0.0
2005-Mar-21 Mon	0.285	###	0.285	###			###	###	0.0
2005-Mar-18 Fri	0.285	0.285	0.28	0.285	275,543	77,840	64.3	64.3	###
2005-Mar-17 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Mar-16 Wed	0.29	0.29	0.285	0.29	249,583	71,755	70.2	70.2	###
2005-Mar-15 Tue	0.27	0.28	0.27	0.28			92.4	92.4	###
2005-Mar-14 Mon	0.27	0.27	0.27	0.27	0				###
2005-Mar-11 Fri	0.27	0.275	0.27	0.27			66.9	66.9	###
2005-Mar-10 Thu	0.27	0.275	0.27	0.27			###	###	###
2005-Mar-09 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-08 Tue	0.275	0.28	0.27	0.27	137,883	###	18.2	18.2	###
2005-Mar-07 Mon	0.275	0.275	0.275	0.275			68.4	68.4	###
2005-Mar-04 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-03 Thu	0.27	0.27	0.27	0.27			68.5	68.5	###
2005-Mar-02 Wed	0.26	0.27	0.255	0.27			93.4	93.4	###
2005-Mar-01 Tue	0.27	0.27	0.27	0.27	53,340	###	###	###	###
2005-Feb-28 Mon	0.27	0.27	0.27	0.27			68.4	68.4	###
2005-Feb-25 Fri	0.27	0.28	0.255	0.275			82.2	82.2	###
2005-Feb-24 Thu	0.275	0.275	0.25	0.255	493,543	129,555	3.0	3.0	0.0
2005-Feb-23 Wed	0.285	0.285	0.275	0.28			###	###	###
2005-Feb-22 Tue	###	###	0.285	0.285	88,328	12,586	10.7	10.7	###
2005-Feb-21 Mon	###	###	###	###	83,350	0	###	###	0.0
2005-Feb-18 Fri	###	###	0.29	0.29			20.4	20.4	###
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	98,379	0	85.0	85.0	0.0
2005-Feb-15 Tue	###	###	0.29	0.29	524,650	76,074	###	###	###
2005-Feb-14 Mon	###	###	###	###	581,782	0	10.7	10.7	0.0
2005-Feb-11 Fri	###	###	0.29	###			65.8	65.8	0.0
2005-Feb-10 Thu	0.285	###	0.285	###	94,150	###	###	###	0.0
2005-Feb-09 Wed	0.285	0.29	0.285	0.285			73.8	73.8	###
2005-Feb-08 Tue	0.285	0.285	0.28	0.285	263,877	74,545	72.2	72.2	###
2005-Feb-07 Mon	0.28	0.285	0.28	0.285			###	###	###
2005-Feb-04 Fri	0.285	0.285	0.28	0.285	113,223	31,985	###	###	###
2005-Feb-03 Thu	0.27	0.285	0.27	0.285			95.6	95.6	###
2005-Feb-02 Wed	###	###	0.26	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.26	###	0.26	###	353,877	###	84.9	84.9	0.0
2005-Jan-31 Mon	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2005-Jan-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-27 Thu	###	0.27	0.26	0.26			16.6	16.6	0.0
2005-Jan-25 Tue	0.26	###	0.26	###	221,622	###	87.2	87.2	0.0
2005-Jan-24 Mon	0.255	0.26	0.255	0.26			85.8	85.8	0.0
2005-Jan-21 Fri	0.255	0.255	0.25	0.25			14.1	14.1	0.0
2005-Jan-20 Thu	0.255	0.255	0.25	0.25	264,878	66,881	14.1	14.1	0.0
2005-Jan-19 Wed	###	###	0.255	0.255	155,622	19,841	6.5	6.5	0.0
2005-Jan-18 Tue	0.26	###	0.26	###	205,153	###	86.9	86.9	0.0
2005-Jan-17 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2005-Jan-14 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2005-Jan-13 Thu	0.26	0.26	0.26	0.26			69.1	69.1	0.0
2005-Jan-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jan-11 Tue	###	###	0.26	###	104,847	###	###	###	0.0
2005-Jan-10 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2005-Jan-07 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2005-Jan-06 Thu	0.26	0.26	0.25	0.25			4.1	4.1	0.0
2005-Jan-05 Wed	0.26	0.27	0.255	0.27			###	###	###
2005-Jan-04 Tue	###	0.28	0.26	0.28	118,540	###	96.8	96.8	###
2004-Dec-31 Fri	0.26	0.27	0.26	0.27			93.6	93.6	###
2004-Dec-30 Thu	0.25	0.27	0.25	0.27			98.1	98.1	###
2004-Dec-29 Wed	###	0.27	0.25	0.25			2.0	2.0	0.0
2004-Dec-24 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2004-Dec-23 Thu	###	0.25	###	0.25			###	###	0.0
2004-Dec-22 Wed	0.225	0.23	0.225	0.23			85.7	85.7	###
2004-Dec-21 Tue	0.24	0.24	0.22	0.225			2.7	2.7	###
2004-Mar-05 Fri	0.27	0.27	0.27	0.27			69.1	69.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 11:53:42 thru 2025-06-25 11:53:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000