(VLA) VIRALYTICS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-02 03:00:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VLA) VIRALYTICS LIMITED Daily Prices...

TOC Company Info for VLA Limits

Company Details for (VLA) VIRALYTICS LIMITED

Listing Code	VLA
Listing Name	VIRALYTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	VIRALYTICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VLA6

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for VLA .. Tuesday 5th June 2018

VLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	0.0
MAX	1.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VLA Bottom

End of day Prices (full format),

9600 Days for (VLA) VIRALYTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2018-Jun-21 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-20 Wed	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-19 Tue	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-18 Mon	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-15 Fri	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-14 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-13 Wed	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-12 Tue	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-08 Fri	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-07 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-06 Wed	1.745	1.745	1.745	1.745	0				0.1
2018-Jun-05 Tue	1.745	1.75	1.745	1.745	1,393,475	###	###	###	0.1
2018-Jun-04 Mon	1.74	1.75	1.74	1.745			###	###	0.1
2018-Jun-01 Fri	1.74	1.745	1.74	1.74	95,177	165,845	###	###	0.1
2018-May-31 Thu	1.74	1.745	1.74	1.74	135,946	236,885	###	###	0.1
2018-May-30 Wed	1.745	1.745	1.74	1.74	158,176	275,621	35.3	35.3	0.1
2018-May-29 Tue	1.74	1.745	1.74	1.74			70.7	70.7	0.1
2018-May-28 Mon	###	1.74	###	###	1,051,524	914,825	###	###	0.0
2018-May-25 Fri	1.74	1.74	###	1.74			63.6	63.6	0.1
2018-May-24 Thu	###	1.74	1.73	###			###	###	0.0
2018-May-23 Wed	1.73	1.74	1.73	###	1,003,053	###	###	###	0.0
2018-May-22 Tue	1.73	1.74	1.725	1.73	1,240,258	2,148,746	77.4	77.4	###
2018-May-21 Mon	1.73	1.74	1.725	1.74			75.8	75.8	0.1
2018-May-18 Fri	1.73	1.74	1.73	###	413,452	###	74.7	74.7	0.0
2018-May-17 Thu	1.725	###	1.725	1.73	847,377	###	72.3	72.3	###
2018-May-16 Wed	1.72	1.73	###	1.72	528,543	457,189	###	###	0.1
2018-May-15 Tue	1.73	1.73	###	1.72			###	###	0.1
2018-May-14 Mon	###	1.725	###	1.725			75.6	75.6	###
2018-May-11 Fri	###	1.73	###	1.72	414,351	###	###	###	0.1
2018-May-10 Thu	1.72	1.725	###	1.72	332,274	286,586	70.7	70.7	0.1
2018-May-09 Wed	1.71	1.725	1.71	###			###	###	0.0
2018-May-08 Tue	1.71	1.725	1.71	1.72	443,978	###	76.7	76.7	0.1
2018-May-07 Mon	1.725	1.725	1.71	1.71			###	###	0.1
2018-May-04 Fri	1.725	1.73	###	1.725			###	###	###
2018-May-03 Thu	1.72	1.73	1.71	1.725	422,274	###	71.2	71.2	###
2018-May-02 Wed	1.72	###	1.72	1.725			###	###	###
2018-May-01 Tue	1.72	###	###	1.725	501,142	0	73.8	73.8	###
2018-Apr-30 Mon	1.72	###	1.71	1.72			###	###	0.1
2018-Apr-27 Fri	1.71	###	1.71	1.71	487,959	###	###	###	0.1
2018-Apr-26 Thu	1.7	###	1.7	###	496,755	422,241	###	###	0.0
2018-Apr-24 Tue	1.7	1.71	1.7	1.7			68.8	68.8	###
2018-Apr-23 Mon	###	###	###	1.7	849,943	0	###	###	###
2018-Apr-20 Fri	1.7	1.7	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	###	###			###	###	0.0
2018-Apr-18 Wed	1.685	###	1.685	1.7			78.4	78.4	###
2018-Apr-17 Tue	###	1.7	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	1.685	1.7	1.685	###			79.2	79.2	0.0
2018-Apr-13 Fri	###	###	1.685	###	424,147	357,343	65.3	65.3	0.0
2018-Apr-12 Thu	###	1.7	###	###	1,318,880	1,121,048	###	###	0.0
2018-Apr-11 Wed	1.685	###	###	###			71.9	71.9	0.0
2018-Apr-10 Tue	###	1.7	1.685	1.685			25.7	25.7	###
2018-Apr-09 Mon	1.685	1.7	1.685	###	2,443,542	###	73.6	73.6	0.0
2018-Apr-06 Fri	1.685	###	1.685	1.685			###	###	###
2018-Apr-05 Thu	###	###	###	###	208,982	0	31.2	31.2	0.0
2018-Apr-04 Wed	###	###	###	1.685	684,270	0	###	###	###
2018-Apr-03 Tue	1.685	###	###	###			72.0	72.0	0.0
2018-Mar-29 Thu	1.685	###	###	1.685	138,343	0	###	###	###
2018-Mar-28 Wed	1.685	###	###	1.685			74.2	74.2	###
2018-Mar-27 Tue	1.685	###	###	###			29.9	29.9	0.0
2018-Mar-26 Mon	###	1.685	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	1.685	###	###	390,648	329,120	###	###	0.0
2018-Mar-22 Thu	1.685	1.685	###	1.685			69.0	69.0	###
2018-Mar-21 Wed	###	1.685	###	###	361,477	304,544	69.1	69.1	0.0
2018-Mar-20 Tue	1.675	1.685	1.675	###			###	###	0.0
2018-Mar-19 Mon	###	###	1.675	1.675	578,784	###	###	###	###
2018-Mar-16 Fri	###	###	1.675	1.675	379,647	317,954	###	###	###
2018-Mar-15 Thu	1.675	###	1.675	1.675	1,226,454	1,027,155	68.1	68.1	###
2018-Mar-14 Wed	1.675	1.685	1.675	1.675	293,871	###	###	###	###
2018-Mar-13 Tue	###	1.685	1.675	1.675			###	###	###
2018-Mar-12 Mon	###	###	1.675	1.675			38.0	38.0	###
2018-Mar-09 Fri	1.675	###	1.675	1.675			65.0	65.0	###
2018-Mar-08 Thu	###	1.685	1.675	1.675	2,500,822	4,201,380	30.3	30.3	###
2018-Mar-07 Wed	1.675	###	1.675	###	294,078	###	77.0	77.0	0.0
2018-Mar-06 Tue	###	###	1.675	1.675			33.0	33.0	###
2018-Mar-05 Mon	1.675	###	1.675	1.675			74.3	74.3	###
2018-Mar-02 Fri	###	1.675	###	1.675	8,199,887	###	73.3	73.3	###
2018-Mar-01 Thu	###	###	1.655	###			###	###	0.0
2018-Feb-28 Wed	###	###	1.655	1.655			20.3	20.3	0.1
2018-Feb-27 Tue	###	1.7	###	###			###	###	0.0
2018-Feb-26 Mon	1.7	1.7	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	1.7			###	###	###
2018-Feb-22 Thu	1.7	###	###	###			31.1	31.1	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	0.655	###	###	75,275	24,652	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	251,842	0	###	###	0.0
2018-Feb-15 Thu	###	###	###	###	11,870,523	0	###	###	0.0
2018-Feb-14 Wed	###	0.675	###	###	1,857,529	###	74.8	74.8	0.0
2018-Feb-13 Tue	###	0.675	0.645	###			###	###	0.0
2018-Feb-12 Mon	###	###	###	###			27.8	27.8	0.0
2018-Feb-09 Fri	###	###	###	###	74,874	0	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	57,728	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###			81.1	81.1	0.0
2018-Feb-06 Tue	###	###	###	###	194,858	0	36.6	36.6	0.0
2018-Feb-05 Mon	###	0.7	###	0.675	192,771	###	###	###	0.0
2018-Feb-02 Fri	###	###	###	###	122,148	0	75.3	75.3	0.0
2018-Feb-01 Thu	0.7	0.7	###	0.685	121,155	###	###	###	0.0
2018-Jan-31 Wed	0.7	###	###	0.7			64.8	64.8	###
2018-Jan-30 Tue	0.7	0.7	0.7	0.7			77.5	77.5	###
2018-Jan-29 Mon	###	0.73	###	0.7	87,428	###	###	###	###
2018-Jan-25 Thu	0.725	0.725	###	0.685	152,554	###	5.6	5.6	0.0
2018-Jan-24 Wed	###	0.73	0.71	0.73			###	###	0.1
2018-Jan-23 Tue	0.72	0.73	###	0.72			64.4	64.4	###
2018-Jan-22 Mon	0.7	0.73	###	###	84,125	###	###	###	0.0
2018-Jan-19 Fri	0.7	###	###	###			34.6	34.6	0.0
2018-Jan-18 Thu	0.73	0.73	0.7	0.7	188,022	###	###	###	###
2018-Jan-17 Wed	0.73	0.73	0.725	0.73	19,379	###	###	###	0.1
2018-Jan-16 Tue	0.71	0.73	###	0.72	50,045	###	###	###	###
2018-Jan-15 Mon	0.72	0.72	0.71	###			###	###	0.0
2018-Jan-12 Fri	0.74	0.74	0.72	0.72	81,956	59,827	###	###	###
2018-Jan-11 Thu	0.77	0.77	0.74	0.74			###	###	0.1
2018-Jan-02 Tue	###	0.72	###	0.72			92.6	92.6	###
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	0.645	0.645	12,676	4,088	19.0	19.0	###
2017-Dec-27 Wed	###	###	###	###			7.2	7.2	0.0
2017-Dec-22 Fri	###	###	0.645	###			###	###	0.0
2017-Dec-21 Thu	0.645	###	###	###			###	###	0.0
2017-Dec-20 Wed	0.645	0.645	###	0.645	10,045	###	63.4	63.4	###
2017-Dec-19 Tue	0.655	0.655	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###	71,279	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	93,579	0	93.5	93.5	0.0
2017-Dec-08 Fri	0.645	###	###	###	698,822	0	10.1	10.1	0.0
2017-Dec-07 Thu	###	0.685	###	###	351,888	120,521	22.2	22.2	0.0
2017-Dec-06 Wed	###	###	###	###	238,526	0	12.5	12.5	0.0
2017-Dec-05 Tue	0.71	0.71	0.655	0.655			5.5	5.5	###
2017-Dec-04 Mon	0.675	0.72	0.675	###	349,470	243,755	93.5	93.5	0.0
2017-Dec-01 Fri	###	0.7	###	###	356,829	###	###	###	0.0
2017-Nov-30 Thu	###	0.625	###	###	540,785	###	###	###	0.0
2017-Nov-29 Wed	0.655	0.655	###	###			###	###	0.0
2017-Nov-28 Tue	###	0.655	0.59	0.655			86.4	86.4	###
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	0.71	0.71	###	0.7	375,783	###	22.6	22.6	###
2017-Nov-23 Thu	0.72	0.72	###	0.7	283,471	102,049	###	###	###
2017-Nov-22 Wed	0.72	0.73	###	0.72	169,322	###	###	###	###
2017-Nov-21 Tue	0.72	0.75	0.71	0.72			66.7	66.7	###
2017-Nov-20 Mon	0.75	0.75	###	###			9.4	9.4	0.0
2017-Nov-17 Fri	0.75	0.79	0.75	0.75			###	###	###
2017-Nov-16 Thu	0.81	0.81	0.75	0.75			4.3	4.3	###
2017-Nov-15 Wed	0.81	0.81	0.78	0.78			###	###	0.1
2017-Nov-14 Tue	0.85	0.85	0.81	0.81	1,559,840	###	###	###	0.1
2017-Nov-13 Mon	0.85	0.85	###	0.84	415,589	176,625	###	###	###
2017-Nov-10 Fri	###	0.81	###	0.81	23,557	9,540	74.3	74.3	0.1
2017-Nov-09 Thu	###	###	0.81	0.81			###	###	0.1
2017-Nov-08 Wed	0.75	0.82	0.75	###	123,859	97,229	96.4	96.4	0.0
2017-Nov-07 Tue	0.77	0.77	0.74	0.74	105,774	79,859	###	###	0.1
2017-Nov-06 Mon	0.78	0.785	0.77	0.785			###	###	###
2017-Nov-03 Fri	0.775	0.785	0.775	0.785	11,280	###	77.3	77.3	###
2017-Nov-02 Thu	0.78	###	0.77	0.77			24.1	24.1	0.1
2017-Nov-01 Wed	0.775	0.8	0.77	0.77			28.0	28.0	0.1
2017-Oct-31 Tue	###	0.8	###	###	18,445	7,378	###	###	0.0
2017-Oct-30 Mon	0.79	0.8	0.75	0.8	76,156	59,020	###	###	0.1
2017-Oct-27 Fri	0.78	0.8	0.78	0.8	51,975	###	87.0	87.0	0.1
2017-Oct-26 Thu	###	###	0.755	0.78	122,120	###	###	###	0.1
2017-Oct-25 Wed	0.81	0.82	###	0.81			###	###	0.1
2017-Oct-24 Tue	0.81	0.825	0.81	0.81	15,726	12,856	68.6	68.6	0.1
2017-Oct-23 Mon	0.825	0.825	###	###	30,348	###	###	###	0.0
2017-Oct-20 Fri	###	0.82	0.8	0.8	18,078	14,643	###	###	0.1
2017-Oct-19 Thu	0.83	###	0.8	###	32,288	###	###	###	0.0
2017-Oct-18 Wed	0.83	###	0.82	0.82	28,729	11,778	###	###	0.1
2017-Oct-17 Tue	0.82	###	0.8	0.82			###	###	0.1
2017-Oct-16 Mon	###	0.84	###	###	14,776	###	###	###	0.0
2017-Oct-13 Fri	0.84	0.84	0.82	0.82			11.9	11.9	0.1
2017-Oct-12 Thu	0.85	0.85	0.84	0.845			24.5	24.5	###
2017-Oct-11 Wed	###	0.85	###	0.85			81.0	81.0	###
2017-Oct-10 Tue	0.82	###	0.82	###	101,750	###	83.0	83.0	0.0
2017-Oct-09 Mon	0.825	0.825	0.81	0.82	38,172	###	###	###	0.1
2017-Oct-06 Fri	###	0.825	###	0.825			###	###	0.1
2017-Oct-05 Thu	###	0.82	0.78	0.78	103,658	82,926	###	###	0.1
2017-Oct-04 Wed	0.79	0.8	0.79	###			77.5	77.5	0.0
2017-Oct-03 Tue	0.825	0.825	0.78	0.79			###	###	###
2017-Oct-02 Mon	0.81	0.825	###	0.825	31,729	13,088	84.8	84.8	0.1
2017-Sep-29 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2017-Sep-28 Thu	0.83	###	###	0.82	24,571	0	19.4	19.4	0.1
2017-Sep-27 Wed	0.8	0.83	0.8	0.83	27,376	###	###	###	###
2017-Sep-26 Tue	0.82	0.855	0.8	0.8			15.9	15.9	0.1
2017-Sep-25 Mon	0.83	0.855	0.825	0.855			90.8	90.8	###
2017-Sep-22 Fri	0.87	0.87	###	0.83			5.6	5.6	###
2017-Sep-21 Thu	0.85	0.87	0.85	0.87	19,158	16,475	###	###	0.1
2017-Sep-20 Wed	0.875	0.875	0.86	0.87			###	###	0.1
2017-Sep-19 Tue	0.86	0.875	0.85	0.875	26,071	22,486	86.3	86.3	0.1
2017-Sep-18 Mon	###	0.88	0.84	0.86			27.4	27.4	###
2017-Sep-15 Fri	0.87	0.87	0.85	0.86			24.2	24.2	###
2017-Sep-14 Thu	0.89	###	0.86	0.89	62,472	###	71.7	71.7	###
2017-Sep-13 Wed	0.925	0.925	0.885	0.885			8.3	8.3	###
2017-Sep-12 Tue	###	###	0.89	0.89	31,388	###	###	###	###
2017-Sep-11 Mon	###	0.925	###	###	27,780	12,848	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	126,270	0	21.8	21.8	0.0
2017-Sep-07 Thu	###	###	0.89	###			77.1	77.1	0.0
2017-Sep-06 Wed	0.89	0.925	0.89	0.925	77,527	70,355	###	###	###
2017-Sep-05 Tue	0.885	0.925	0.885	0.89			77.7	77.7	###
2017-Sep-04 Mon	0.875	###	0.875	###	261,929	###	90.7	90.7	0.0
2017-Sep-01 Fri	0.945	###	0.89	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	59,550	0	###	###	0.0
2017-Aug-30 Wed	0.925	0.942	0.925	###			###	###	0.0
2017-Aug-29 Tue	0.925	###	###	###	106,046	0	30.7	30.7	0.0
2017-Aug-28 Mon	###	###	###	###	150,741	0	83.2	83.2	0.0
2017-Aug-25 Fri	###	###	###	###	18,073	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###			16.9	16.9	0.0
2017-Aug-23 Wed	###	###	0.87	###	137,724	###	92.8	92.8	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	0.89	###	0.89	###	56,156	24,989	###	###	0.0
2017-Aug-18 Fri	0.88	###	###	###	68,374	0	85.9	85.9	0.0
2017-Aug-17 Thu	0.88	###	0.88	0.88	24,521	10,789	67.8	67.8	0.1
2017-Aug-16 Wed	###	###	0.85	0.85			5.7	5.7	###
2017-Aug-15 Tue	0.88	###	0.88	###			###	###	0.0
2017-Aug-14 Mon	0.87	0.88	0.87	0.88	35,458	31,025	83.8	83.8	0.1
2017-Aug-11 Fri	0.88	0.88	0.855	0.855	25,978	###	###	###	###
2017-Aug-10 Thu	0.88	0.88	0.855	0.855	45,574	###	###	###	###
2017-Aug-09 Wed	0.855	0.88	0.85	0.87			84.4	84.4	0.1
2017-Aug-08 Tue	0.86	0.87	0.85	0.855	59,443	51,120	###	###	###
2017-Aug-07 Mon	0.85	0.86	0.84	0.85	27,741	23,579	69.6	69.6	###
2017-Aug-04 Fri	0.85	0.88	0.85	0.85			###	###	###
2017-Aug-03 Thu	###	0.85	###	0.84	118,153	###	74.2	74.2	###
2017-Aug-02 Wed	0.85	0.85	###	###	53,970	###	###	###	0.0
2017-Aug-01 Tue	###	0.845	0.825	###	177,228	147,985	67.4	67.4	0.0
2017-Jul-31 Mon	0.875	0.875	0.78	0.81	308,624	255,386	###	###	0.1
2017-Jul-28 Fri	0.87	0.87	0.855	0.87			77.1	77.1	0.1
2017-Jul-27 Thu	###	###	0.87	0.87			###	###	0.1
2017-Jul-26 Wed	###	###	###	###	35,789	0	12.8	12.8	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	0.945	0.945	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	29,282	0	###	###	0.0
2017-Jul-18 Tue	0.975	###	###	###	109,181	0	13.8	13.8	0.0
2017-Jul-17 Mon	0.975	0.975	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	0.975			###	###	###
2017-Jul-13 Thu	0.975	0.975	###	###			###	###	0.0
2017-Jul-12 Wed	###	0.975	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	52,659	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	0.955			###	###	0.1
2017-Jul-07 Fri	###	###	###	###	146,820	0	###	###	0.0
2017-Jul-06 Thu	###	###	0.945	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###	73,971	0	###	###	0.0
2017-Jul-04 Tue	0.955	###	0.945	0.945			19.3	19.3	0.1
2017-Jul-03 Mon	###	0.975	0.955	0.955			27.9	27.9	0.1
2017-Jun-30 Fri	0.955	0.975	###	###			81.9	81.9	0.0
2017-Jun-29 Thu	###	0.985	###	###			18.7	18.7	0.0
2017-Jun-28 Wed	###	###	###	###	89,487	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	169,558	0	89.2	89.2	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	393,226	0	96.8	96.8	0.0
2017-Jun-22 Thu	###	0.885	0.86	###			###	###	0.0
2017-Jun-21 Wed	###	###	0.85	0.855	435,876	185,247	###	###	###
2017-Jun-20 Tue	###	###	0.89	###			76.4	76.4	0.0
2017-Jun-19 Mon	###	0.945	0.89	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	164,680	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	0.975			###	###	###
2017-Jun-13 Tue	###	1.045	###	0.955	331,622	173,272	###	###	0.1
2017-Jun-09 Fri	1.052	1.052	###	###	251,445	###	###	###	0.0
2017-Jun-08 Thu	###	1.075	###	1.075			###	###	###
2017-Jun-07 Wed	###	1.085	###	###			8.5	8.5	0.0
2017-Jun-06 Tue	###	###	1.045	###	343,346	###	###	###	0.0
2017-Jun-05 Mon	###	###	1.045	###	411,341	214,925	19.0	19.0	0.0
2017-Jun-02 Fri	###	###	###	###	77,973	0	###	###	0.0
2017-Jun-01 Thu	###	1.125	1.085	1.125			###	###	###
2017-May-31 Wed	###	###	###	###			25.0	25.0	0.0
2017-May-30 Tue	###	###	###	###			92.0	92.0	0.0
2017-May-29 Mon	###	###	1.085	###	37,120	###	15.9	15.9	0.0
2017-May-26 Fri	###	1.145	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			23.8	23.8	0.0
2017-May-24 Wed	###	###	###	###			89.0	89.0	0.0
2017-May-23 Tue	###	###	1.085	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	76,878	0	###	###	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			78.6	78.6	0.0
2017-May-17 Wed	###	###	1.075	###	74,289	###	87.1	87.1	0.0
2017-May-16 Tue	###	###	###	###	98,720	0	###	###	0.0
2017-May-15 Mon	###	1.085	###	1.085			###	###	0.1
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	1.055	1.055	35,980	18,979	###	###	0.1
2017-May-10 Wed	###	###	1.055	1.055	83,749	44,177	###	###	0.1
2017-May-09 Tue	###	###	###	###	35,746	0	###	###	0.0
2017-May-08 Mon	###	###	1.055	###			72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###	79,779	0	###	###	0.0
2017-May-04 Thu	###	###	1.055	###	23,243	###	69.2	69.2	0.0
2017-May-03 Wed	###	###	1.055	###	24,829	###	73.6	73.6	0.0
2017-May-02 Tue	###	###	1.055	1.055			###	###	0.1
2017-May-01 Mon	###	###	###	1.075	107,773	0	###	###	###
2017-Apr-28 Fri	###	###	1.057	###			###	###	0.0
2017-Apr-27 Thu	###	###	1.057	###	38,081	20,125	###	###	0.0
2017-Apr-26 Wed	###	###	1.055	###	123,741	65,273	###	###	0.0
2017-Apr-24 Mon	###	###	###	###			79.0	79.0	0.0
2017-Apr-21 Fri	###	###	1.045	###			###	###	0.0
2017-Apr-20 Thu	###	###	1.045	###	157,485	82,285	89.7	89.7	0.0
2017-Apr-19 Wed	###	###	###	###	171,774	0	9.5	9.5	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			84.3	84.3	0.0
2017-Apr-12 Wed	###	1.145	###	###	152,228	87,150	###	###	0.0
2017-Apr-11 Tue	###	###	###	###	121,743	0	###	###	0.0
2017-Apr-10 Mon	###	1.125	1.055	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	1.085			4.1	4.1	0.1
2017-Apr-05 Wed	###	###	###	1.175	422,821	0	###	###	###
2017-Apr-04 Tue	1.285	###	###	1.22	911,142	0	6.2	6.2	0.1
2017-Apr-03 Mon	1.2	###	1.2	1.27	646,578	387,946	96.0	96.0	###
2017-Mar-31 Fri	###	1.2	###	1.2			96.8	96.8	0.1
2017-Mar-30 Thu	###	###	###	###			95.0	95.0	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	1.045			87.6	87.6	0.1
2017-Mar-27 Mon	1.025	###	1	1	128,740	64,370	15.2	15.2	###
2017-Mar-24 Fri	###	###	###	1.025	8,489	0	###	###	###
2017-Mar-23 Thu	0.985	###	0.985	###			95.0	95.0	0.0
2017-Mar-22 Wed	###	###	0.975	###			###	###	0.0
2017-Mar-21 Tue	0.985	###	0.985	###			###	###	0.0
2017-Mar-20 Mon	0.975	###	0.975	###	32,778	15,979	77.0	77.0	0.0
2017-Mar-17 Fri	###	1.025	###	0.975	82,176	###	###	###	###
2017-Mar-16 Thu	###	###	###	###			5.0	5.0	0.0
2017-Mar-15 Wed	###	###	###	1.025			###	###	###
2017-Mar-14 Tue	1.055	1.055	###	###	27,053	14,270	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	79,352	0	###	###	0.0
2017-Mar-10 Fri	1.025	###	1.025	###	84,687	###	73.3	73.3	0.0
2017-Mar-09 Thu	1.055	1.055	1	###	95,782	###	10.9	10.9	0.0
2017-Mar-08 Wed	###	###	###	1.055			75.6	75.6	0.1
2017-Mar-07 Tue	###	###	###	###	281,942	0	###	###	0.0
2017-Mar-06 Mon	###	###	0.945	0.945			16.2	16.2	0.1
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			93.5	93.5	0.0
2017-Mar-01 Wed	###	###	0.89	0.89			###	###	###
2017-Feb-28 Tue	0.87	###	###	###	229,848	0	94.4	94.4	0.0
2017-Feb-27 Mon	0.925	0.925	0.85	0.85	285,846	253,688	4.2	4.2	###
2017-Feb-24 Fri	###	###	0.925	0.925			###	###	###
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	77,680	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###	116,980	0	###	###	0.0
2017-Feb-20 Mon	###	1.045	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	1	1	120,684	60,342	###	###	###
2017-Feb-16 Thu	###	###	###	###	171,589	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###	48,041	0	###	###	0.0
2017-Feb-14 Tue	###	1.045	###	###	73,221	38,257	###	###	0.0
2017-Feb-13 Mon	1.055	1.055	1.025	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	363,559	0	24.0	24.0	0.0
2017-Feb-09 Thu	###	###	###	###			15.1	15.1	0.0
2017-Feb-08 Wed	###	###	1.045	###			###	###	0.0
2017-Feb-07 Tue	###	###	1.045	1.045			###	###	0.1
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	1.055	111,745	0	###	###	0.1
2017-Feb-02 Thu	###	###	###	###			32.0	32.0	0.0
2017-Feb-01 Wed	###	###	1.025	1.025			11.8	11.8	###
2017-Jan-31 Tue	1.055	###	###	###	73,248	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###	65,646	0	13.3	13.3	0.0
2017-Jan-27 Fri	###	###	###	###	51,678	0	12.9	12.9	0.0
2017-Jan-25 Wed	1.175	1.175	###	1.125	143,658	###	7.1	7.1	###
2017-Jan-24 Tue	###	1.175	###	1.175			###	###	###
2017-Jan-23 Mon	1	###	1	###	147,072	###	95.3	95.3	0.0
2017-Jan-20 Fri	###	###	###	###	156,557	0	74.6	74.6	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	1.155	1.155	###	###			3.3	3.3	0.0
2017-Jan-17 Tue	###	###	###	###	134,488	0	82.6	82.6	0.0
2017-Jan-16 Mon	###	###	###	1.155			###	###	0.1
2017-Jan-13 Fri	1.175	###	1.155	###			###	###	0.0
2017-Jan-12 Thu	###	1.2	1.175	1.175	122,724	###	###	###	###
2017-Jan-11 Wed	1.22	1.225	###	1.185			###	###	0.1
2017-Jan-10 Tue	1.23	1.23	1.22	1.22	28,772	35,245	###	###	0.1
2017-Jan-09 Mon	1.225	###	1.21	1.22	34,274	###	26.9	26.9	0.1
2017-Jan-06 Fri	1.22	###	1.21	1.21	29,582	###	23.0	23.0	###
2017-Jan-05 Thu	1.22	1.23	1.21	1.21			###	###	###
2017-Jan-04 Wed	1.22	1.22	1.2	1.2			17.3	17.3	0.1
2017-Jan-03 Tue	1.23	###	1.22	1.22			20.4	20.4	0.1
2016-Dec-30 Fri	1.2	1.22	###	###	68,556	###	16.4	16.4	0.0
2016-Dec-29 Thu	1.21	1.22	1.2	1.21	76,675	92,776	###	###	###
2016-Dec-28 Wed	1.23	1.23	###	###			6.3	6.3	0.0
2016-Dec-23 Fri	1.245	1.25	1.23	1.23			18.7	18.7	0.1
2016-Dec-22 Thu	1.26	1.275	1.245	1.245			###	###	0.1
2016-Dec-21 Wed	###	1.245	1.21	1.245			89.0	89.0	0.1
2016-Dec-20 Tue	1.22	1.23	1.21	1.21			###	###	###
2016-Dec-19 Mon	1.22	1.25	1.2	1.2			22.7	22.7	0.1
2016-Dec-16 Fri	1.22	1.23	1.2	1.21	41,682	50,643	29.2	29.2	###
2016-Dec-15 Thu	1.175	1.225	###	1.225			95.6	95.6	0.1
2016-Dec-14 Wed	1.22	1.23	###	1.225	151,277	###	70.5	70.5	0.1
2016-Dec-13 Tue	1.255	1.255	1.21	1.21			12.3	12.3	###
2016-Dec-12 Mon	1.28	1.28	1.255	1.27	145,576	###	###	###	###
2016-Dec-09 Fri	1.27	1.28	1.255	1.26			23.1	23.1	###
2016-Dec-08 Thu	1.255	1.275	1.25	1.26			69.8	69.8	###
2016-Dec-07 Wed	1.23	1.27	1.23	1.24	141,674	###	75.6	75.6	0.1
2016-Dec-06 Tue	###	1.22	1.185	1.21			86.8	86.8	###
2016-Dec-05 Mon	###	###	###	###			89.6	89.6	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	1.155	###	###	137,922	79,649	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	113,741	0	20.1	20.1	0.0
2016-Nov-29 Tue	###	###	###	###			82.2	82.2	0.0
2016-Nov-28 Mon	###	###	1.125	###			###	###	0.0
2016-Nov-25 Fri	1.185	1.185	###	###			7.9	7.9	0.0
2016-Nov-24 Thu	1.175	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	1.185	###	1.175	263,358	###	###	###	###
2016-Nov-22 Tue	1.155	###	###	###	323,889	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	1.26	1.26	###	###	126,828	###	###	###	0.0
2016-Nov-17 Thu	###	1.28	1.26	1.275	217,981	###	74.4	74.4	###
2016-Nov-16 Wed	1.28	###	1.245	1.28			72.7	72.7	###
2016-Nov-15 Tue	1.255	###	1.245	1.275	538,272	335,074	###	###	###
2016-Nov-14 Mon	1.25	###	1.22	1.24			###	###	0.1
2016-Nov-11 Fri	###	###	###	1.2			###	###	0.1
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	74,785	0	93.4	93.4	0.0
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	1.125	###	###	51,327	28,871	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	103,786	0	###	###	0.0
2016-Nov-02 Wed	###	###	###	###			24.9	24.9	0.0
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###			25.5	25.5	0.0
2016-Oct-28 Fri	###	1.2	###	###	235,025	###	###	###	0.0
2016-Oct-27 Thu	1.23	1.23	###	1.155			5.6	5.6	0.1
2016-Oct-26 Wed	1.22	1.245	###	1.225			###	###	0.1
2016-Oct-25 Tue	###	1.22	###	1.22			87.0	87.0	0.1
2016-Oct-24 Mon	1.24	1.245	1.22	###	90,988	112,142	35.0	35.0	0.0
2016-Oct-21 Fri	1.23	###	1.225	1.24			80.0	80.0	0.1
2016-Oct-20 Thu	###	1.23	###	1.225			###	###	0.1
2016-Oct-19 Wed	1.245	1.26	###	###			###	###	0.0
2016-Oct-18 Tue	###	1.26	###	1.25			88.3	88.3	###
2016-Oct-17 Mon	1.25	1.28	1.22	###	430,441	538,051	###	###	0.0
2016-Oct-14 Fri	1.26	1.28	1.155	1.25	815,723	993,142	###	###	###
2016-Oct-13 Thu	###	###	###	1.255	1,766,648	0	###	###	###
2016-Oct-12 Wed	1	###	###	###			98.7	98.7	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	0.945	###	###	245,074	###	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	141,555	0	26.4	26.4	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	0.925	0.925			24.8	24.8	###
2016-Oct-04 Tue	###	0.945	###	0.945	206,149	###	###	###	0.1
2016-Oct-03 Mon	###	###	0.89	###			26.9	26.9	0.0
2016-Sep-30 Fri	###	###	0.89	###	49,028	###	74.3	74.3	0.0
2016-Sep-29 Thu	###	###	###	###	140,721	0	###	###	0.0
2016-Sep-28 Wed	0.89	###	0.89	###			79.8	79.8	0.0
2016-Sep-27 Tue	###	0.89	0.847	0.89	124,686	108,289	90.3	90.3	###
2016-Sep-26 Mon	###	###	0.855	0.87			###	###	0.1
2016-Sep-23 Fri	###	###	###	###	11,643	0	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	126,925	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	95,442	0	###	###	0.0
2016-Sep-20 Tue	0.925	###	0.925	###	67,674	###	###	###	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	0.925	###			###	###	0.0
2016-Sep-15 Thu	###	###	0.927	###	42,624	19,756	###	###	0.0
2016-Sep-14 Wed	###	###	0.925	0.925			###	###	###
2016-Sep-13 Tue	###	###	0.925	###			###	###	0.0
2016-Sep-12 Mon	###	0.945	0.925	0.925	155,384	145,284	###	###	###
2016-Sep-09 Fri	0.945	0.945	###	###	66,742	###	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			90.6	90.6	0.0
2016-Sep-07 Wed	###	0.925	###	###	490,270	226,749	###	###	0.0
2016-Sep-06 Tue	0.945	###	0.925	0.925	71,227	32,942	15.8	15.8	###
2016-Sep-05 Mon	###	###	###	0.925	206,126	0	84.0	84.0	###
2016-Sep-02 Fri	###	###	###	###	130,024	0	77.1	77.1	0.0
2016-Sep-01 Thu	###	0.925	###	###			20.0	20.0	0.0
2016-Aug-31 Wed	###	###	###	###	125,477	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	33,152	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	97,724	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			75.4	75.4	0.0
2016-Aug-24 Wed	0.925	0.925	###	###			24.0	24.0	0.0
2016-Aug-23 Tue	0.925	0.925	###	0.925			###	###	###
2016-Aug-22 Mon	###	###	###	0.925	91,243	0	###	###	###
2016-Aug-19 Fri	0.945	###	0.925	0.945			###	###	0.1
2016-Aug-18 Thu	0.925	###	0.922	###	60,174	27,740	74.1	74.1	0.0
2016-Aug-17 Wed	###	0.927	###	0.925			83.2	83.2	###
2016-Aug-16 Tue	###	0.945	###	###			14.3	14.3	0.0
2016-Aug-15 Mon	###	###	###	###			88.1	88.1	0.0
2016-Aug-12 Fri	###	###	###	###	70,356	0	75.2	75.2	0.0
2016-Aug-11 Thu	###	###	###	###			24.4	24.4	0.0
2016-Aug-10 Wed	###	###	###	###			23.1	23.1	0.0
2016-Aug-09 Tue	###	0.945	###	###	313,258	###	87.9	87.9	0.0
2016-Aug-08 Mon	###	###	###	###	503,327	0	16.2	16.2	0.0
2016-Aug-05 Fri	0.945	0.945	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			90.9	90.9	0.0
2016-Aug-03 Wed	###	###	###	###	148,074	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	144,640	0	82.6	82.6	0.0
2016-Jul-29 Fri	###	###	0.89	###	151,640	67,479	###	###	0.0
2016-Jul-28 Thu	0.89	###	0.89	###	346,053	###	84.1	84.1	0.0
2016-Jul-27 Wed	0.89	###	0.885	###			###	###	0.0
2016-Jul-26 Tue	###	###	0.875	###	157,689	68,988	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	135,847	0	###	###	0.0
2016-Jul-22 Fri	###	###	0.88	###	135,578	59,654	17.0	17.0	0.0
2016-Jul-21 Thu	###	###	###	0.925	77,949	0	###	###	###
2016-Jul-20 Wed	###	0.945	###	###	81,580	38,546	23.5	23.5	0.0
2016-Jul-19 Tue	###	###	###	###	78,678	0	###	###	0.0
2016-Jul-18 Mon	###	###	###	###	67,870	0	27.6	27.6	0.0
2016-Jul-15 Fri	###	###	0.925	0.925	97,985	###	10.7	10.7	###
2016-Jul-14 Thu	###	###	###	###	156,222	0	###	###	0.0
2016-Jul-13 Wed	###	###	0.945	0.955	111,985	###	###	###	0.1
2016-Jul-12 Tue	0.975	0.975	0.945	###	107,557	103,254	21.1	21.1	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			13.2	13.2	0.0
2016-Jul-06 Wed	###	###	0.985	0.985			###	###	###
2016-Jul-05 Tue	1	###	0.985	###	1,141,341	###	86.5	86.5	0.0
2016-Jul-04 Mon	1	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	###			83.6	83.6	0.0
2016-Jun-30 Thu	###	###	###	###			74.0	74.0	0.0
2016-Jun-29 Wed	###	###	###	###			87.4	87.4	0.0
2016-Jun-28 Tue	###	###	0.88	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-Jun-24 Fri	###	1.045	###	###			###	###	0.0
2016-May-26 Thu	0.86	###	0.855	0.88			85.7	85.7	0.1
2016-May-25 Wed	###	0.88	###	0.86	555,882	244,588	94.8	94.8	###
2016-May-24 Tue	0.8	0.81	0.78	0.81			###	###	0.1
2016-May-23 Mon	0.78	0.79	0.78	0.79	83,050	###	84.2	84.2	###
2016-May-20 Fri	0.79	0.8	0.775	0.8			###	###	0.1
2016-May-19 Thu	0.81	0.81	0.745	0.79	32,182	25,021	###	###	###
2016-May-18 Wed	0.78	###	0.78	###	121,771	###	###	###	0.0
2016-May-17 Tue	###	0.8	0.79	0.79	28,678	###	###	###	###
2016-May-16 Mon	0.81	###	0.79	0.81	301,653	119,152	70.4	70.4	0.1
2016-May-13 Fri	0.8	###	0.79	0.81			###	###	0.1
2016-May-12 Thu	0.8	###	0.79	0.8			66.8	66.8	0.1
2016-May-11 Wed	###	0.8	0.79	0.8	221,657	###	75.9	75.9	0.1
2016-May-10 Tue	0.785	###	0.77	###			###	###	0.0
2016-May-09 Mon	0.8	0.8	0.78	0.785	67,975	###	18.4	18.4	###
2016-May-06 Fri	0.8	0.8	0.76	###	143,374	###	22.8	22.8	0.0
2016-May-05 Thu	0.775	0.8	0.76	0.8			###	###	0.1
2016-May-04 Wed	0.725	###	0.725	0.76	321,979	###	###	###	0.1
2016-May-03 Tue	0.71	0.73	0.71	0.73	29,549	21,275	85.2	85.2	0.1
2016-May-02 Mon	###	0.74	0.7	0.71	232,249	###	14.7	14.7	###
2016-Apr-29 Fri	0.74	0.745	0.73	0.745			70.8	70.8	###
2016-Apr-28 Thu	0.74	0.75	0.73	0.75			81.6	81.6	###
2016-Apr-27 Wed	0.74	0.745	###	0.725			###	###	###
2016-Apr-26 Tue	###	###	0.73	0.75	189,022	###	###	###	###
2016-Apr-22 Fri	0.77	0.78	0.75	0.76			24.8	24.8	0.1
2016-Apr-21 Thu	0.85	0.85	0.76	###			2.3	2.3	0.0
2016-Apr-20 Wed	###	0.81	###	0.81	1,604,144	649,678	98.9	98.9	0.1
2016-Apr-19 Tue	0.71	0.72	###	###			16.0	16.0	0.0
2016-Apr-18 Mon	###	0.72	###	###			88.0	88.0	0.0
2016-Apr-15 Fri	###	###	###	###	180,125	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	###			16.0	16.0	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	0.645	###	###	9,625	###	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###			10.6	10.6	0.0
2016-Apr-07 Thu	0.655	###	0.655	###			77.8	77.8	0.0
2016-Apr-06 Wed	0.655	###	0.655	###			###	###	0.0
2016-Apr-05 Tue	###	###	###	0.655			###	###	###
2016-Apr-04 Mon	###	###	0.645	###			83.2	83.2	0.0
2016-Apr-01 Fri	###	###	###	###	50,889	0	###	###	0.0
2016-Mar-31 Thu	###	###	###	###			14.9	14.9	0.0
2016-Mar-30 Wed	###	###	###	###			7.2	7.2	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	0.645	0.645	###	###			###	###	0.0
2016-Mar-23 Wed	###	0.655	0.645	0.645	49,729	32,323	###	###	###
2016-Mar-22 Tue	0.655	###	0.645	0.655	38,185	###	72.7	72.7	###
2016-Mar-21 Mon	###	###	0.645	0.655			27.6	27.6	###
2016-Mar-18 Fri	###	###	###	###	36,372	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			89.2	89.2	0.0
2016-Mar-16 Wed	###	###	###	###			9.3	9.3	0.0
2016-Mar-15 Tue	0.7	0.73	0.685	###	301,181	213,085			0.0
2016-Mar-14 Mon	###	0.7	0.655	0.685			###	###	0.0
2016-Mar-11 Fri	###	###	###	###	95,826	0	96.5	96.5	0.0
2016-Mar-10 Thu	###	###	###	###			14.0	14.0	0.0
2016-Mar-09 Wed	###	0.645	###	###			74.4	74.4	0.0
2016-Mar-08 Tue	0.645	0.655	###	0.645	201,743	66,070	###	###	###
2016-Mar-07 Mon	0.655	0.675	###	###	811,084	273,740	12.4	12.4	0.0
2016-Mar-04 Fri	0.655	###	###	0.655			###	###	###
2016-Mar-03 Thu	###	###	0.645	0.645	323,258	104,250	7.6	7.6	###
2016-Mar-02 Wed	###	###	###	0.675			###	###	0.0
2016-Mar-01 Tue	0.675	0.7	0.675	###			81.6	81.6	0.0
2016-Feb-29 Mon	0.655	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	0.645	0.645			28.1	28.1	###
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	106,925	0	84.4	84.4	0.0
2016-Feb-23 Tue	0.675	0.675	###	0.645	563,927	190,325	8.7	8.7	###
2016-Feb-22 Mon	###	###	###	###			13.2	13.2	0.0
2016-Feb-19 Fri	0.675	###	###	###			76.1	76.1	0.0
2016-Feb-18 Thu	###	###	0.675	0.675			13.4	13.4	0.0
2016-Feb-17 Wed	###	0.72	###	###			9.6	9.6	0.0
2016-Feb-16 Tue	###	0.72	0.675	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	0.685	359,587	0	###	###	0.0
2016-Feb-12 Fri	0.72	0.72	###	###	189,921	68,371	33.2	33.2	0.0
2016-Feb-11 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2016-Feb-10 Wed	0.74	0.74	0.73	0.74			83.1	83.1	0.1
2016-Feb-09 Tue	0.75	0.75	###	0.74	478,921	###	37.2	37.2	0.1
2016-Feb-08 Mon	0.775	0.775	0.745	0.76			###	###	0.1
2016-Feb-05 Fri	0.77	0.775	###	0.77			67.8	67.8	0.1
2016-Feb-04 Thu	0.77	0.78	0.76	0.76	71,677	###	19.2	19.2	0.1
2016-Feb-03 Wed	0.77	0.775	0.76	0.775			###	###	0.1
2016-Feb-02 Tue	0.77	0.79	0.755	0.78	229,354	177,175	###	###	0.1
2016-Feb-01 Mon	0.745	0.77	0.745	0.76	286,825	###	86.0	86.0	0.1
2016-Jan-29 Fri	0.72	0.745	0.72	0.745	64,987	###	90.1	90.1	###
2016-Jan-28 Thu	0.71	0.73	0.7	0.71	108,875	77,845	65.6	65.6	###
2016-Jan-27 Wed	###	0.74	###	0.73			###	###	0.1
2016-Jan-25 Mon	###	0.71	###	###			###	###	0.0
2016-Jan-22 Fri	0.71	0.71	###	0.71	61,057	21,675	66.3	66.3	###
2016-Jan-21 Thu	###	0.71	###	0.71	241,620	85,775	86.8	86.8	###
2016-Jan-20 Wed	###	0.72	0.685	###	143,544	###	###	###	0.0
2016-Jan-19 Tue	0.725	###	0.7	###	374,957	###	###	###	0.0
2016-Jan-18 Mon	###	###	0.685	0.73	350,245	119,958	###	###	0.1
2016-Jan-15 Fri	###	0.71	###	###			83.3	83.3	0.0
2016-Jan-14 Thu	###	0.71	0.675	###			###	###	0.0
2016-Jan-13 Wed	0.71	0.71	###	###			11.4	11.4	0.0
2016-Jan-12 Tue	0.71	0.71	0.685	0.71			77.2	77.2	###
2016-Jan-11 Mon	0.7	0.72	0.7	0.71			84.2	84.2	###
2016-Jan-08 Fri	###	###	0.675	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	316,079	0	81.4	81.4	0.0
2016-Jan-06 Wed	0.685	###	###	###	317,229	0	###	###	0.0
2016-Jan-05 Tue	###	0.675	###	0.675			88.0	88.0	0.0
2016-Jan-04 Mon	0.655	###	0.645	###	150,372	###	25.6	25.6	0.0
2015-Dec-31 Thu	0.655	###	###	###			79.5	79.5	0.0
2015-Dec-30 Wed	0.655	0.655	0.645	###	32,282	20,983	###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.645	0.655	###	###			22.8	22.8	0.0
2015-Dec-23 Wed	###	###	###	###	86,279	0	###	###	0.0
2015-Dec-22 Tue	###	###	###	###	55,329	0	14.4	14.4	0.0
2015-Dec-21 Mon	0.655	0.655	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	148,856	0	###	###	0.0
2015-Dec-17 Thu	###	###	0.625	###	49,780	15,556	20.1	20.1	0.0
2015-Dec-16 Wed	0.625	0.625	###	###			22.3	22.3	0.0
2015-Dec-15 Tue	###	###	###	###	169,483	0	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	194,852	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	37,959	0	83.4	83.4	0.0
2015-Dec-08 Tue	###	###	###	###			25.0	25.0	0.0
2015-Dec-07 Mon	###	0.655	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	0.655	65,151	0	74.4	74.4	###
2015-Dec-02 Wed	0.655	###	###	###	122,378	0	###	###	0.0
2015-Dec-01 Tue	###	###	0.655	0.655	104,122	###	21.6	21.6	###
2015-Nov-30 Mon	0.655	###	0.655	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	0.725	0.725	###	0.71	435,159	157,745	###	###	###
2015-Nov-25 Wed	###	0.73	###	0.725			###	###	###
2015-Nov-24 Tue	###	0.71	###	###	154,445	54,827	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			17.5	17.5	0.0
2015-Nov-20 Fri	0.685	0.7	###	###			77.3	77.3	0.0
2015-Nov-19 Thu	###	###	0.685	###	149,582	###	23.8	23.8	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	0.675	232,373	0	###	###	0.0
2015-Nov-16 Mon	0.675	0.675	###	0.645			8.0	8.0	###
2015-Nov-13 Fri	0.685	0.685	###	###	144,277	###	17.5	17.5	0.0
2015-Nov-12 Thu	###	###	###	0.675			27.5	27.5	0.0
2015-Nov-11 Wed	###	###	###	###	213,644	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	0.76	0.78	###	###	840,088	###	###	###	0.0
2015-Nov-06 Fri	0.59	###	0.585	###	780,448	228,281	98.8	98.8	0.0
2015-Nov-05 Thu	###	###	0.585	0.585	160,243	46,871	###	###	###
2015-Nov-04 Wed	0.59	0.59	0.58	0.585			27.0	27.0	###
2015-Nov-03 Tue	0.57	0.585	###	0.58			85.3	85.3	###
2015-Nov-02 Mon	0.575	0.575	0.545	0.545			###	###	0.0
2015-Oct-30 Fri	0.56	0.575	0.56	0.575			###	###	###
2015-Oct-29 Thu	0.57	0.57	0.53	###			32.3	32.3	0.0
2015-Oct-28 Wed	0.56	0.57	0.55	0.57	148,459	###	86.6	86.6	###
2015-Oct-27 Tue	0.57	0.57	0.56	0.57			74.0	74.0	###
2015-Oct-26 Mon	0.57	0.575	0.53	0.57			###	###	###
2015-Oct-23 Fri	0.58	0.58	0.57	0.57			###	###	###
2015-Oct-22 Thu	0.58	0.58	0.57	0.58			###	###	###
2015-Oct-21 Wed	0.56	0.58	0.56	0.58	7,486	###	88.7	88.7	###
2015-Oct-20 Tue	0.58	0.585	0.56	0.56			###	###	###
2015-Oct-19 Mon	0.585	0.59	0.56	0.56	119,146	###	9.7	9.7	###
2015-Oct-16 Fri	0.575	0.575	0.52	0.56	212,955	###	###	###	###
2015-Oct-15 Thu	0.575	0.575	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	0.575			10.1	10.1	###
2015-Oct-13 Tue	###	###	0.59	0.59	92,072	###	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	87,824	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	58,127	0	9.1	9.1	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	75,874	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	0.655	###	0.625	72,185	23,640	###	###	0.0
2015-Oct-02 Fri	###	###	###	###	464,325	0	###	###	0.0
2015-Oct-01 Thu	###	###	0.585	###	309,051	###	71.5	71.5	0.0
2015-Sep-30 Wed	0.58	0.59	0.58	0.59	220,877	###	77.7	77.7	0.0
2015-Sep-29 Tue	0.585	0.585	###	0.58			35.8	35.8	###
2015-Sep-28 Mon	0.58	###	0.58	###	346,458	100,472	89.8	89.8	0.0
2015-Sep-25 Fri	0.57	0.57	###	###	29,551	8,422	25.7	25.7	0.0
2015-Sep-24 Thu	0.57	0.575	0.57	0.57			61.7	61.7	###
2015-Sep-23 Wed	0.58	0.585	0.57	0.575	78,854	###	###	###	###
2015-Sep-22 Tue	0.575	0.58	0.57	0.58	45,121	25,944	###	###	###
2015-Sep-21 Mon	0.575	0.585	0.575	0.575	65,549	###	74.8	74.8	###
2015-Sep-18 Fri	0.58	0.585	0.575	0.575			21.2	21.2	###
2015-Sep-17 Thu	###	###	0.575	0.575	131,323	37,755	7.1	7.1	###
2015-Sep-16 Wed	0.59	###	0.59	###	74,777	22,059	72.9	72.9	0.0
2015-Sep-15 Tue	0.585	###	0.585	0.59			###	###	0.0
2015-Sep-14 Mon	0.58	0.585	0.58	0.58			###	###	###
2015-Sep-11 Fri	0.585	0.59	0.58	0.58	34,349	###	###	###	###
2015-Sep-10 Thu	0.59	###	0.58	0.585	141,684	41,088	###	###	###
2015-Sep-09 Wed	0.585	###	0.585	0.59			###	###	0.0
2015-Sep-08 Tue	0.59	###	0.59	0.59			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	0.59	0.59			###	###	0.0
2015-Sep-04 Fri	###	0.625	###	###	181,885	###	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	70,041	0	71.7	71.7	0.0
2015-Sep-01 Tue	###	###	###	###	86,242	0	###	###	0.0
2015-Aug-31 Mon	###	###	0.625	0.625			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			21.5	21.5	0.0
2015-Aug-27 Thu	0.625	0.655	###	###	105,246	###	68.9	68.9	0.0
2015-Aug-26 Wed	###	0.625	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	0.625	564,650	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	128,640	0	###	###	0.0
2015-Aug-20 Thu	###	###	0.645	0.655			###	###	###
2015-Aug-19 Wed	###	0.685	###	###	178,957	###	###	###	0.0
2015-Aug-18 Tue	0.685	0.685	###	###			###	###	0.0
2015-Aug-17 Mon	###	0.7	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###	87,457	0	26.1	26.1	0.0
2015-Aug-13 Thu	0.675	###	###	###	56,373	0	26.8	26.8	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	39,970	0	19.3	19.3	0.0
2015-Aug-10 Mon	0.685	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	132,547	0	79.1	79.1	0.0
2015-Aug-06 Thu	0.675	###	###	0.675	155,849	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			13.1	13.1	0.0
2015-Aug-04 Tue	0.745	0.745	###	0.71	243,452	90,685	7.6	7.6	###
2015-Aug-03 Mon	0.755	0.76	0.745	0.745	119,170	89,675	###	###	###
2015-Jul-31 Fri	0.77	0.77	0.75	0.75	70,740	###	11.5	11.5	###
2015-Jul-30 Thu	###	###	0.73	0.76	145,941	###	###	###	0.1
2015-Jul-29 Wed	###	###	0.76	0.76	51,850	###	28.1	28.1	0.1
2015-Jul-28 Tue	0.76	0.77	0.755	0.77			83.9	83.9	0.1
2015-Jul-27 Mon	0.79	0.79	0.76	0.78	98,873	76,626	19.3	19.3	0.1
2015-Jul-24 Fri	0.785	###	0.76	###			###	###	0.0
2015-Jul-23 Thu	###	###	0.75	0.78			16.4	16.4	0.1
2015-Jul-22 Wed	0.74	0.785	0.74	0.785			95.4	95.4	###
2015-Jul-21 Tue	0.75	0.75	###	0.745	102,943	###	24.5	24.5	###
2015-Jul-20 Mon	0.725	0.755	0.725	0.75			91.3	91.3	###
2015-Jul-17 Fri	0.745	0.745	0.72	0.72	118,483	86,788	7.4	7.4	###
2015-Jul-16 Thu	0.74	0.745	0.725	0.73	511,554	###	24.1	24.1	0.1
2015-Jul-15 Wed	###	0.75	0.72	0.725			###	###	###
2015-Jul-14 Tue	0.74	0.76	0.725	0.73	138,382	102,748	15.6	15.6	0.1
2015-Jul-13 Mon	0.73	0.74	0.72	0.72			20.2	20.2	###
2015-Jul-10 Fri	0.72	0.74	0.72	0.725	46,521	###	76.4	76.4	###
2015-Jul-09 Thu	0.75	0.75	###	###			4.6	4.6	0.0
2015-Jul-08 Wed	0.77	0.785	0.73	0.74			###	###	0.1
2015-Jul-07 Tue	0.775	###	0.755	0.8	76,850	###	89.0	89.0	0.1
2015-Jul-06 Mon	0.79	0.79	0.76	0.78	117,080	###	###	###	0.1
2015-Jul-03 Fri	0.8	###	0.785	0.8			76.1	76.1	0.1
2015-Jul-02 Thu	0.83	###	0.785	0.8			###	###	0.1
2015-Jul-01 Wed	0.8	0.86	0.77	0.82			81.1	81.1	0.1
2015-Jun-30 Tue	0.655	0.76	0.655	0.76			98.5	98.5	0.1
2015-Jun-29 Mon	###	###	###	0.625			4.7	4.7	0.0
2015-Jun-26 Fri	0.7	0.7	###	###	35,076	12,276	22.1	22.1	0.0
2015-Jun-25 Thu	###	0.7	###	###	191,728	###	###	###	0.0
2015-Jun-24 Wed	0.73	0.73	###	0.675	489,042	###	###	###	0.0
2015-Jun-23 Tue	0.72	0.73	0.71	###	79,121	###	###	###	0.0
2015-Jun-22 Mon	0.745	0.745	0.7	###			22.6	22.6	0.0
2015-Jun-19 Fri	0.71	0.75	0.71	0.745			###	###	###
2015-Jun-18 Thu	0.73	###	###	0.71			15.1	15.1	###
2015-Jun-17 Wed	0.8	0.8	###	0.71	914,977	###	###	###	###
2015-Jun-16 Tue	0.77	0.8	0.75	###	445,087	344,942	###	###	0.0
2015-Jun-15 Mon	0.8	0.82	0.75	0.8	901,751	707,874	75.0	75.0	0.1
2015-Jun-12 Fri	0.82	0.82	0.8	0.8			12.6	12.6	0.1
2015-Jun-11 Thu	0.81	0.85	###	0.8	768,981	###	18.1	18.1	0.1
2015-Jun-10 Wed	###	###	0.76	0.8	1,433,977	###	1.4	1.4	0.1
2015-Jun-09 Tue	0.78	###	0.78	0.89	3,945,553	###	98.2	98.2	###
2015-Jun-05 Fri	###	0.75	###	0.75	1,460,849	###	98.4	98.4	###
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	0.625	353,086	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	2,008,144	0	###	###	0.0
2015-Jun-01 Mon	0.555	###	0.55	###			98.1	98.1	0.0
2015-May-29 Fri	0.545	0.56	0.525	0.55			76.0	76.0	###
2015-May-28 Thu	###	###	0.525	0.55	410,251	###	###	###	###
2015-May-27 Wed	0.555	###	0.545	0.56	340,940	###	###	###	###
2015-May-26 Tue	0.53	0.555	0.525	0.545			###	###	0.0
2015-May-25 Mon	###	0.52	0.49	0.52	569,179	###	94.4	94.4	0.0
2015-May-22 Fri	0.5	0.5	0.49	0.49			###	###	###
2015-May-21 Thu	0.49	0.5	0.485	0.49			###	###	###
2015-May-20 Wed	0.5	0.5	0.485	0.485			12.3	12.3	0.0
2015-May-19 Tue	0.49	0.5	0.485	0.49			###	###	###
2015-May-18 Mon	0.485	0.5	0.485	0.485	66,970	32,982	78.6	78.6	0.0
2015-May-15 Fri	0.475	0.5	0.475	0.475			71.5	71.5	###
2015-May-14 Thu	0.49	0.49	###	0.45			2.3	2.3	0.0
2015-May-13 Wed	0.49	0.51	0.49	0.5			###	###	0.0
2015-May-12 Tue	0.485	###	0.475	0.49	431,251	102,422	77.7	77.7	###
2015-May-11 Mon	0.45	0.485	0.44	0.475			###	###	###
2015-May-08 Fri	0.44	0.44	0.43	###			###	###	0.0
2015-May-07 Thu	###	0.45	0.43	0.44	239,440	105,353	81.6	81.6	###
2015-May-06 Wed	0.43	0.445	0.43	0.445	253,740	###	###	###	###
2015-May-05 Tue	0.44	0.445	0.43	0.43	71,881	31,447	###	###	###
2015-May-04 Mon	0.44	0.445	###	###			17.4	17.4	0.0
2015-May-01 Fri	###	0.445	0.43	0.445			###	###	###
2015-Apr-30 Thu	0.43	0.445	0.43	###	387,558	169,556	79.7	79.7	0.0
2015-Apr-29 Wed	###	###	0.425	0.425			###	###	###
2015-Apr-28 Tue	0.44	0.445	0.42	0.425	402,750	174,189	10.8	10.8	###
2015-Apr-27 Mon	0.45	0.47	0.44	0.44			14.1	14.1	###
2015-Apr-24 Fri	###	0.45	###	0.44	356,253	80,156	###	###	###
2015-Apr-23 Thu	0.44	0.44	0.43	0.43			###	###	###
2015-Apr-22 Wed	###	0.44	0.43	0.44			81.6	81.6	###
2015-Apr-21 Tue	0.48	0.48	###	0.43			###	###	###
2015-Apr-20 Mon	###	0.5	0.485	0.5			83.0	83.0	0.0
2015-Apr-17 Fri	0.51	0.51	0.49	###			###	###	0.0
2015-Apr-16 Thu	0.525	0.53	0.48	0.485			3.4	3.4	0.0
2015-Apr-15 Wed	###	###	0.48	###			93.0	93.0	0.0
2015-Apr-14 Tue	0.46	###	0.46	0.48	340,085	###	###	###	0.0
2015-Apr-13 Mon	0.45	0.455	0.445	0.455			###	###	0.0
2015-Apr-10 Fri	0.43	0.45	0.43	0.45	298,350	131,274	###	###	0.0
2015-Apr-09 Thu	0.43	0.44	0.43	0.43			###	###	###
2015-Apr-08 Wed	0.44	0.44	0.43	0.44			###	###	###
2015-Apr-07 Tue	0.44	0.45	0.44	0.44	106,129	47,227	###	###	###
2015-Apr-02 Thu	###	0.44	###	0.44	50,552	11,121	94.5	94.5	###
2015-Apr-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Mar-31 Tue	0.42	0.43	###	0.43	85,878	###	85.8	85.8	###
2015-Mar-30 Mon	0.42	0.43	###	0.43			###	###	###
2015-Mar-27 Fri	0.42	0.43	0.42	0.43			85.7	85.7	###
2015-Mar-26 Thu	0.42	0.445	0.42	0.43			###	###	###
2015-Mar-25 Wed	0.43	0.43	0.425	0.43			###	###	###
2015-Mar-24 Tue	0.445	0.455	0.42	0.425	294,455	128,824	###	###	###
2015-Mar-23 Mon	0.455	0.46	0.445	0.455	46,124	20,871	###	###	0.0
2015-Mar-20 Fri	0.46	0.46	0.45	0.45			14.4	14.4	0.0
2015-Mar-19 Thu	0.475	0.475	0.425	0.46	353,828	159,222	10.5	10.5	0.0
2015-Mar-18 Wed	0.47	0.475	0.45	0.475			80.8	80.8	###
2015-Mar-17 Tue	0.48	0.5	0.44	0.44	383,444	###	3.4	3.4	###
2015-Mar-16 Mon	0.475	0.5	0.475	0.48	365,357	###	82.8	82.8	0.0
2015-Mar-13 Fri	0.43	0.485	0.425	0.475			97.1	97.1	###
2015-Mar-12 Thu	0.425	0.43	0.42	0.43			###	###	###
2015-Mar-11 Wed	###	###	###	0.42	212,985	0	9.8	9.8	###
2015-Mar-10 Tue	0.44	0.445	0.42	0.43			###	###	###
2015-Mar-09 Mon	0.445	0.455	###	0.44			###	###	###
2015-Mar-06 Fri	0.485	0.485	0.44	0.46	202,988	93,881	5.9	5.9	0.0
2015-Mar-05 Thu	0.47	0.51	0.47	0.47	943,027	462,083	###	###	###
2015-Mar-04 Wed	0.485	0.49	0.45	0.46			6.7	6.7	0.0
2015-Mar-03 Tue	0.48	###	0.46	0.48	1,989,685	457,627	78.7	78.7	0.0
2015-Mar-02 Mon	0.46	0.49	0.42	0.47	3,106,645	1,413,523	###	###	###
2015-Feb-27 Fri	###	0.4	###	0.4			###	###	0.0
2015-Feb-26 Thu	###	###	0.29	###	205,871	29,851	82.5	82.5	0.0
2015-Feb-25 Wed	###	###	0.29	0.29	20,777	###	16.0	16.0	###
2015-Feb-24 Tue	###	###	0.29	###	38,455	5,575	###	###	0.0
2015-Feb-23 Mon	0.29	###	0.29	###			###	###	0.0
2015-Feb-20 Fri	###	###	0.29	0.29			7.5	7.5	###
2015-Feb-19 Thu	###	###	###	###			6.4	6.4	0.0
2015-Feb-18 Wed	###	###	###	###	71,087	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	18,150	0	###	###	0.0
2015-Feb-12 Thu	###	###	###	###	258,949	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			19.8	19.8	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			83.0	83.0	0.0
2015-Feb-05 Thu	###	###	###	###			14.5	14.5	0.0
2015-Feb-04 Wed	###	###	###	###	46,444	0	17.9	17.9	0.0
2015-Feb-03 Tue	###	###	###	###	52,376	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			91.5	91.5	0.0
2015-Jan-30 Fri	###	###	###	###	62,926	0	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			10.2	10.2	0.0
2015-Jan-28 Wed	###	###	###	###	262,726	0	7.6	7.6	0.0
2015-Jan-27 Tue	###	###	###	###	172,948	0	9.1	9.1	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	0.345	###	0.345			98.2	98.2	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			5.5	5.5	0.0
2015-Jan-19 Mon	###	###	###	###	126,924	0	###	###	0.0
2015-Jan-16 Fri	###	###	0.29	0.29	41,753	6,054	4.8	4.8	###
2015-Jan-15 Thu	0.29	###	0.29	0.29	74,980	10,872	73.2	73.2	###
2015-Jan-14 Wed	###	###	0.28	0.29			7.4	7.4	###
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	172,350	0	###	###	0.0
2015-Jan-09 Fri	###	###	0.29	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			87.5	87.5	0.0
2014-Dec-31 Wed	###	###	###	###	50,626	0	11.0	11.0	0.0
2014-Dec-30 Tue	###	###	0.29	0.29			18.2	18.2	###
2014-Dec-29 Mon	0.29	###	0.29	0.29			###	###	###
2014-Dec-24 Wed	###	###	0.29	0.29			6.8	6.8	###
2014-Dec-23 Tue	0.285	###	0.285	0.29			88.4	88.4	###
2014-Dec-22 Mon	0.285	0.285	0.28	0.28	51,458	###	12.9	12.9	###
2014-Dec-19 Fri	0.285	0.285	0.285	0.285			###	###	###
2014-Dec-18 Thu	0.29	###	0.285	0.285			###	###	###
2014-Dec-17 Wed	0.285	0.29	0.285	0.285	80,782	23,224	65.9	65.9	###
2014-Dec-16 Tue	0.29	0.29	0.285	0.285			###	###	###
2014-Dec-15 Mon	###	###	0.285	0.285			7.4	7.4	###
2014-Dec-12 Fri	0.29	0.29	0.285	0.285			###	###	###
2014-Dec-11 Thu	0.29	###	0.29	0.29			###	###	###
2014-Dec-10 Wed	###	###	0.29	0.29	201,257	29,182	10.4	10.4	###
2014-Dec-09 Tue	###	###	###	###	55,172	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	473,177	0	12.0	12.0	0.0
2014-Dec-04 Thu	###	###	###	###	175,686	0	19.3	19.3	0.0
2014-Dec-03 Wed	###	###	###	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	318,571	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	330,543	0	23.1	23.1	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	65,186	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			20.1	20.1	0.0
2014-Nov-24 Mon	###	###	###	###	125,471	0	7.3	7.3	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	119,575	0	###	###	0.0
2014-Nov-18 Tue	###	###	0.29	###	89,279	12,945	###	###	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	68,924	0	###	###	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	27,575	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	0.29	0.29	98,987	14,353	###	###	###
2014-Nov-10 Mon	0.29	###	0.285	0.29	49,453	7,047	71.6	71.6	###
2014-Nov-07 Fri	0.29	###	0.29	0.29	50,880	7,377	###	###	###
2014-Nov-06 Thu	0.29	0.29	0.28	0.28			14.4	14.4	###
2014-Nov-05 Wed	###	###	0.285	0.29	276,058	###	###	###	###
2014-Nov-04 Tue	###	###	###	###	40,259	0	14.6	14.6	0.0
2014-Nov-03 Mon	###	###	0.29	###	132,129	19,158	89.2	89.2	0.0
2014-Oct-31 Fri	###	###	###	###	7,857	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	59,240	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			93.2	93.2	0.0
2014-Oct-28 Tue	###	###	0.29	###	20,687	###	87.3	87.3	0.0
2014-Oct-27 Mon	###	###	0.285	0.285			###	###	###
2014-Oct-24 Fri	0.285	###	0.28	0.29	71,853	10,059	83.6	83.6	###
2014-Oct-23 Thu	0.29	0.29	0.28	0.28	1,975	###	###	###	###
2014-Oct-22 Wed	0.28	0.29	0.275	0.28			###	###	###
2014-Oct-21 Tue	###	###	0.28	0.28	170,675	###	6.6	6.6	###
2014-Oct-20 Mon	0.28	0.29	0.28	0.285			###	###	###
2014-Oct-17 Fri	0.28	0.28	0.28	0.28	17,474	###	###	###	###
2014-Oct-16 Thu	0.275	0.275	0.275	0.275	0				###
2014-Oct-15 Wed	0.28	0.28	0.275	0.275			###	###	###
2014-Oct-14 Tue	0.275	0.28	0.275	0.28	20,883	###	77.0	77.0	###
2014-Oct-13 Mon	0.285	0.285	0.275	0.275			11.9	11.9	###
2014-Oct-10 Fri	###	###	0.275	0.285			12.8	12.8	###
2014-Oct-09 Thu	###	###	###	###			12.2	12.2	0.0
2014-Oct-08 Wed	###	###	###	###			7.4	7.4	0.0
2014-Oct-07 Tue	0.325	0.325	###	###			5.7	5.7	0.0
2014-Oct-06 Mon	###	0.325	###	###			###	###	0.0
2014-Oct-03 Fri	###	0.325	###	###	202,357	32,883	###	###	0.0
2014-Oct-02 Thu	###	0.325	###	###	133,255	21,653	97.4	97.4	0.0
2014-Oct-01 Wed	###	###	###	###			4.8	4.8	0.0
2014-Sep-30 Tue	###	0.345	###	###			91.1	91.1	0.0
2014-Sep-29 Mon	0.285	###	0.28	0.29			###	###	###
2014-Sep-26 Fri	0.275	0.285	0.27	0.285			91.9	91.9	###
2014-Sep-25 Thu	0.275	0.28	0.27	0.27			###	###	###
2014-Sep-24 Wed	0.275	0.275	0.27	0.27			###	###	###
2014-Sep-23 Tue	0.28	0.28	0.27	0.27	91,820	25,250	###	###	###
2014-Sep-22 Mon	0.27	0.275	0.27	0.275			91.0	91.0	###
2014-Sep-19 Fri	0.27	0.27	0.27	0.27	0				###
2014-Sep-18 Thu	0.275	0.275	0.27	0.27	21,150	###	19.1	19.1	###
2014-Sep-17 Wed	0.275	0.28	0.27	0.27			21.4	21.4	###
2014-Sep-16 Tue	0.28	0.28	0.27	0.275	34,675	###	###	###	###
2014-Sep-15 Mon	0.28	0.285	###	0.27	103,354	14,727	###	###	###
2014-Sep-12 Fri	0.28	0.285	0.275	0.28			###	###	###
2014-Sep-11 Thu	0.275	0.285	0.275	0.28			###	###	###
2014-Sep-10 Wed	0.275	0.28	0.275	0.275			75.0	75.0	###
2014-Sep-09 Tue	###	0.27	###	0.27			84.4	84.4	###
2014-Sep-08 Mon	0.27	0.285	###	###	107,386	###	18.6	18.6	0.0
2014-Sep-05 Fri	0.27	0.27	###	###	15,950	2,153	###	###	0.0
2014-Sep-04 Thu	0.275	0.28	###	0.27	33,978	4,756	18.3	18.3	###
2014-Sep-03 Wed	0.27	0.28	0.27	0.275			86.4	86.4	###
2014-Sep-02 Tue	0.27	0.27	###	###			15.4	15.4	0.0
2014-Sep-01 Mon	0.275	0.275	0.27	0.27	21,450	5,845	###	###	###
2014-Aug-29 Fri	0.275	0.275	0.275	0.275	11,750	###	69.8	69.8	###
2014-Aug-28 Thu	0.275	0.275	0.27	0.27			###	###	###
2014-Aug-27 Wed	0.27	0.28	0.27	0.27	29,686	###	67.5	67.5	###
2014-Aug-26 Tue	0.28	0.28	###	###	59,742	###	###	###	0.0
2014-Aug-25 Mon	0.275	0.28	0.27	0.27	71,023	###	18.6	18.6	###
2014-Aug-22 Fri	0.275	0.275	0.275	0.275	11,750	###	###	###	###
2014-Aug-21 Thu	0.275	0.275	0.27	0.275	15,250	4,155	###	###	###
2014-Aug-20 Wed	0.285	0.285	0.275	0.275	125,144	35,040	###	###	###
2014-Aug-19 Tue	0.28	0.28	0.28	0.28	67,759	18,972	67.3	67.3	###
2014-Aug-18 Mon	0.275	0.28	###	0.28	164,971	###	###	###	###
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	0.275	0.275	###	###	47,156	6,483	8.5	8.5	0.0
2014-Aug-13 Wed	0.27	0.27	0.27	0.27	88,250	23,827	71.9	71.9	###
2014-Aug-12 Tue	0.275	0.275	0.27	0.27	71,155	19,389	15.3	15.3	###
2014-Aug-11 Mon	###	0.275	###	0.27			###	###	###
2014-Aug-08 Fri	0.27	0.27	###	###	194,746	###	###	###	0.0
2014-Aug-07 Thu	0.275	0.275	###	###			###	###	0.0
2014-Aug-06 Wed	0.27	0.275	###	0.27			###	###	###
2014-Aug-05 Tue	0.285	0.285	0.27	0.27			###	###	###
2014-Aug-04 Mon	0.28	0.28	0.27	0.28			###	###	###
2014-Aug-01 Fri	0.275	0.275	0.27	0.27	1,058	288	17.5	17.5	###
2014-Jul-31 Thu	0.275	0.28	0.27	0.27	39,356	10,822	###	###	###
2014-Jul-30 Wed	0.275	0.28	###	0.27	186,370	###	16.3	16.3	###
2014-Jul-29 Tue	0.27	0.27	0.27	0.27			###	###	###
2014-Jul-28 Mon	0.275	0.28	0.27	0.27	129,783	###	18.9	18.9	###
2014-Jul-25 Fri	0.28	0.28	0.27	0.28	22,148	###	70.6	70.6	###
2014-Jul-24 Thu	0.275	0.275	0.27	0.275			###	###	###
2014-Jul-23 Wed	0.275	0.275	0.27	0.27			###	###	###
2014-Jul-22 Tue	0.275	0.28	0.275	0.275			###	###	###
2014-Jul-21 Mon	0.28	0.285	0.28	0.285			84.7	84.7	###
2014-Jul-18 Fri	0.275	0.285	0.27	0.27	106,621	29,587	###	###	###
2014-Jul-17 Thu	0.275	0.275	###	###			###	###	0.0
2014-Jul-16 Wed	0.275	0.275	0.275	0.275			69.6	69.6	###
2014-Jul-15 Tue	0.275	0.275	0.27	0.27			20.0	20.0	###
2014-Jul-14 Mon	0.275	0.275	0.27	0.275			72.3	72.3	###
2014-Jul-11 Fri	0.275	0.275	0.275	0.275	0				###
2014-Jul-10 Thu	0.27	0.275	0.27	0.275			84.8	84.8	###
2014-Jul-09 Wed	0.275	0.275	0.27	0.27			19.0	19.0	###
2014-Jul-08 Tue	0.275	0.275	0.275	0.275	2,971	###	###	###	###
2014-Jul-07 Mon	0.275	0.28	0.275	0.275	21,847	###	###	###	###
2014-Jul-04 Fri	0.27	0.275	0.27	0.275			###	###	###
2014-Jul-03 Thu	0.275	0.28	0.27	0.275	51,181	14,074	###	###	###
2014-Jul-02 Wed	0.28	0.285	0.28	0.285			84.9	84.9	###
2014-Jul-01 Tue	0.27	0.275	0.27	0.27			###	###	###
2014-Jun-30 Mon	0.28	0.28	0.27	0.27	80,727	###	###	###	###
2014-Jun-27 Fri	0.27	0.275	0.27	0.275			###	###	###
2014-Jun-26 Thu	0.275	0.275	0.275	0.275			61.5	61.5	###
2014-Jun-25 Wed	0.275	0.275	0.275	0.275	109,249	30,043	###	###	###
2014-Jun-24 Tue	0.275	0.28	0.275	0.275	101,853	###	72.9	72.9	###
2014-Jun-23 Mon	0.28	0.28	0.275	0.275	70,477	19,557	19.5	19.5	###
2014-Jun-20 Fri	0.28	0.285	0.275	0.275	145,283	40,679	17.3	17.3	###
2014-Jun-19 Thu	0.28	0.28	0.275	0.28	39,051	###	###	###	###
2014-Jun-18 Wed	0.275	0.28	0.275	0.28	67,823	18,820	85.9	85.9	###
2014-Jun-17 Tue	0.275	0.275	0.275	0.275	16,250	###	70.8	70.8	###
2014-Jun-16 Mon	0.275	0.275	0.275	0.275			###	###	###
2014-Jun-13 Fri	0.275	0.28	0.275	0.275	80,848	###	72.5	72.5	###
2014-Jun-12 Thu	0.28	0.28	0.275	0.28	299,323	###	###	###	###
2014-Jun-11 Wed	0.285	0.29	0.27	0.28			###	###	###
2014-Jun-10 Tue	0.28	0.285	0.28	0.285			85.9	85.9	###
2014-Jun-06 Fri	0.28	###	0.27	0.29	153,387	###	89.5	89.5	###
2014-Jun-05 Thu	0.275	###	0.275	0.28	96,282	###	###	###	###
2014-Jun-04 Wed	0.28	0.29	0.28	0.28			79.9	79.9	###
2014-Jun-03 Tue	###	###	0.28	0.28			###	###	###
2014-Jun-02 Mon	0.29	###	0.29	0.29			70.7	70.7	###
2014-May-30 Fri	0.29	###	0.29	0.29			###	###	###
2014-May-29 Thu	0.285	###	0.285	###			###	###	0.0
2014-May-28 Wed	0.285	###	0.285	0.285	67,051	9,554	###	###	###
2014-May-27 Tue	0.285	###	0.285	0.285	261,747	###	###	###	###
2014-May-26 Mon	0.28	0.28	0.27	0.28			70.4	70.4	###
2014-May-23 Fri	0.275	0.29	0.275	0.28	239,250	67,588	86.2	86.2	###
2014-May-22 Thu	0.29	###	0.28	0.28	691,341	96,787	9.6	9.6	###
2014-May-21 Wed	0.29	0.29	0.29	0.29			###	###	###
2014-May-20 Tue	0.28	0.285	0.28	0.28	185,520	###	###	###	###
2014-May-19 Mon	0.285	0.285	0.28	0.28	51,787	14,629	###	###	###
2014-May-16 Fri	0.28	0.285	0.28	0.285	33,172	9,371	###	###	###
2014-May-15 Thu	0.275	0.28	0.275	0.275	85,674	23,774	68.4	68.4	###
2014-May-14 Wed	0.27	0.285	0.27	0.275	53,473	###	###	###	###
2014-May-13 Tue	###	0.275	###	0.275	35,557	4,889	###	###	###
2014-May-12 Mon	###	0.275	###	0.27			###	###	###
2014-May-09 Fri	0.28	0.28	0.27	0.27			###	###	###
2014-May-08 Thu	0.28	0.28	###	###			5.5	5.5	0.0
2014-May-07 Wed	0.28	###	0.28	0.29	102,758	14,386	###	###	###
2014-May-06 Tue	0.27	0.28	###	0.28	118,245	16,554	92.6	92.6	###
2014-May-05 Mon	0.29	0.29	0.27	0.27	154,344	###	5.0	5.0	###
2014-May-02 Fri	0.29	###	0.29	0.29			###	###	###
2014-May-01 Thu	0.29	###	0.285	0.29			81.8	81.8	###
2014-Apr-30 Wed	0.285	###	0.285	0.29	99,577	14,189	###	###	###
2014-Apr-29 Tue	0.29	###	0.29	0.29	31,670	###	83.6	83.6	###
2014-Apr-28 Mon	0.29	###	0.29	0.29			76.3	76.3	###
2014-Apr-24 Thu	0.285	0.29	0.285	0.29			###	###	###
2014-Apr-23 Wed	###	###	0.285	0.29	257,585	###	###	###	###
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###	32,349	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	15,344	0	###	###	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			88.2	88.2	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			95.9	95.9	0.0
2014-Apr-09 Wed	###	###	###	###	277,285	0	###	###	0.0
2014-Apr-08 Tue	0.325	###	0.29	###	1,162,979	###	###	###	0.0
2014-Apr-07 Mon	###	###	###	###	60,629	0	11.4	11.4	0.0
2014-Apr-04 Fri	###	###	###	0.325	63,140	0	###	###	###
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	127,283	0	10.9	10.9	0.0
2014-Apr-01 Tue	###	###	###	###	43,326	0	###	###	0.0
2014-Mar-31 Mon	0.325	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	0.325	0.325			11.6	11.6	###
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	24,856	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###	75,745	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	119,881	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	0.325	0.325			###	###	###
2014-Mar-19 Wed	###	###	###	###	11,350	0	###	###	0.0
2014-Mar-18 Tue	0.355	###	###	###	189,757	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	0.355			20.6	20.6	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	0.345	###	0.325	###			###	###	0.0
2014-Mar-12 Wed	0.355	0.355	###	###			8.2	8.2	0.0
2014-Mar-11 Tue	###	###	###	0.355	752,928	0	###	###	0.0
2014-Mar-10 Mon	###	0.325	###	0.325			91.0	91.0	###
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	136,023	0	###	###	0.0
2014-Mar-05 Wed	0.29	###	0.29	0.29	115,578	16,758	###	###	###
2014-Mar-04 Tue	###	###	0.29	0.29			###	###	###
2014-Mar-03 Mon	###	0.325	###	###	42,446	###	72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			7.8	7.8	0.0
2014-Feb-27 Thu	0.325	###	0.325	0.325	119,284	19,383	###	###	###
2014-Feb-26 Wed	###	###	###	###	74,487	0	84.6	84.6	0.0
2014-Feb-25 Tue	###	###	###	###			91.2	91.2	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	0.325	###	###	179,750	###	91.7	91.7	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	0.29	###	176,279	###	###	###	0.0
2014-Feb-13 Thu	###	###	###	0.325			84.3	84.3	###
2014-Feb-12 Wed	###	###	###	###			18.1	18.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	360,176	0	###	###	0.0
2014-Feb-05 Wed	###	0.355	###	0.355			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	171,228	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	229,827	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	0.29	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	58,055	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###			96.4	96.4	0.0
2014-Jan-16 Thu	###	###	###	###	60,671	0	8.0	8.0	0.0
2014-Jan-15 Wed	###	###	###	###	4,250	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	0.325	0.325	###	###	92,023	14,953	10.9	10.9	0.0
2014-Jan-09 Thu	###	###	0.325	0.325	52,343	###	7.4	7.4	###
2014-Jan-08 Wed	###	###	###	###	125,681	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			82.7	82.7	0.0
2013-Dec-27 Fri	###	###	###	###	31,453	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			91.6	91.6	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	0.325	0.325	0.325	0.325			###	###	###
2013-Dec-13 Fri	0.325	0.325	0.325	0.325			61.7	61.7	###
2013-Dec-12 Thu	###	###	###	###			85.3	85.3	0.0
2013-Dec-11 Wed	0.345	###	###	###			83.8	83.8	0.0
2013-Dec-10 Tue	###	###	###	###			24.9	24.9	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	0.345	0.345	###	###	22,985	###	27.3	27.3	0.0
2013-Dec-04 Wed	0.355	0.355	###	###			21.7	21.7	0.0
2013-Dec-03 Tue	###	###	0.345	###	10,357	1,786	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	0.355	0.355	###	###			19.5	19.5	0.0
2013-Nov-28 Thu	0.355	0.355	###	###	21,155	3,755	24.5	24.5	0.0
2013-Nov-27 Wed	###	0.355	###	0.355			86.3	86.3	0.0
2013-Nov-26 Tue	###	###	###	###	169,476	0	6.7	6.7	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	0.345	0.345			###	###	0.0
2013-Nov-21 Thu	0.345	0.345	0.345	0.345	34,546	###	###	###	0.0
2013-Nov-20 Wed	###	###	###	0.345	83,624	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	153,450	0	10.3	10.3	0.0
2013-Nov-18 Mon	###	###	###	###			26.7	26.7	0.0
2013-Nov-15 Fri	###	###	###	###			17.5	17.5	0.0
2013-Nov-14 Thu	###	###	###	###	43,585	0	86.6	86.6	0.0
2013-Nov-13 Wed	0.345	###	0.345	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	44,050	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			15.4	15.4	0.0
2013-Nov-08 Fri	###	###	0.355	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	0.355	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	97,773	0	90.2	90.2	0.0
2013-Nov-05 Tue	###	###	###	###	44,029	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	0.345	###	###	18,472	3,186	###	###	0.0
2013-Nov-01 Fri	0.325	###	###	###	99,445	0	94.7	94.7	0.0
2013-Oct-31 Thu	###	###	0.325	###	26,783	4,352	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	48,283	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.355	0.355	###	###	68,442	12,148	11.2	11.2	0.0
2013-Oct-25 Fri	0.355	0.355	###	###	166,682	29,586	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	0.355			79.9	79.9	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	160,889	0	###	###	0.0
2013-Oct-18 Fri	###	0.385	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	0.355	###	0.355	0.375			###	###	###
2013-Oct-16 Wed	###	0.355	###	###	30,572	5,426	71.9	71.9	0.0
2013-Oct-15 Tue	0.355	0.355	0.355	0.355	11,978	4,252	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	0.355	0.355			14.6	14.6	0.0
2013-Oct-11 Fri	0.385	0.385	###	###	108,045	###	5.1	5.1	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	0.385	0.375	0.385			82.1	82.1	0.0
2013-Oct-08 Tue	###	0.385	###	0.385	49,729	9,572	###	###	0.0
2013-Oct-07 Mon	0.385	0.385	###	###			###	###	0.0
2013-Oct-04 Fri	0.4	###	###	###			6.2	6.2	0.0
2013-Oct-03 Thu	###	###	0.375	0.375	95,750	17,953	8.9	8.9	###
2013-Oct-02 Wed	0.4	0.4	###	0.4			###	###	0.0
2013-Oct-01 Tue	###	###	###	0.4			88.8	88.8	0.0
2013-Sep-30 Mon	0.385	###	0.375	0.375			16.5	16.5	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	0.4	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###	101,283	0	93.1	93.1	0.0
2013-Sep-24 Tue	###	###	###	###	97,076	0	13.4	13.4	0.0
2013-Sep-23 Mon	0.385	0.385	###	###			###	###	0.0
2013-Sep-20 Fri	0.4	0.4	###	###			7.4	7.4	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.345	0.4	0.345	###			97.9	97.9	0.0
2013-Sep-17 Tue	###	0.345	0.325	0.345			###	###	0.0
2013-Sep-16 Mon	###	###	###	###	21,888	0	###	###	0.0
2013-Sep-13 Fri	0.345	0.345	###	###	24,757	4,270	###	###	0.0
2013-Sep-12 Thu	###	###	###	0.345	37,822	0	###	###	0.0
2013-Sep-11 Wed	0.355	###	0.345	0.345	392,586	67,721	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	182,045	0	###	###	0.0
2013-Sep-09 Mon	###	0.345	###	0.345	83,250	###	81.5	81.5	0.0
2013-Sep-06 Fri	###	0.345	###	0.345	28,759	###	81.8	81.8	0.0
2013-Sep-05 Thu	0.345	0.345	###	###	48,649	###	###	###	0.0
2013-Sep-04 Wed	###	0.345	###	###			###	###	0.0
2013-Sep-03 Tue	0.325	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###	196,855	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	0.325	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	18,350	0	21.4	21.4	0.0
2013-Aug-23 Fri	###	###	###	###	80,775	0	78.6	78.6	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	1,287	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	44,125	0	###	###	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###	118,647	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	180,772	0	21.0	21.0	0.0
2013-Aug-13 Tue	###	###	0.285	###	37,325	###	75.9	75.9	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			5.6	5.6	0.0
2013-Aug-07 Wed	0.325	###	###	###	46,889	0	28.8	28.8	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	0.28	###	64,425	###	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	52,058	0	7.9	7.9	0.0
2013-Jul-30 Tue	###	###	###	###	53,650	0	93.2	93.2	0.0
2013-Jul-29 Mon	0.29	0.29	0.29	0.29			75.3	75.3	###
2013-Jul-26 Fri	###	###	0.285	0.285	48,150	###	###	###	###
2013-Jul-25 Thu	0.29	###	0.285	###	22,359	3,186	###	###	0.0
2013-Jul-24 Wed	###	###	0.275	0.28	65,277	8,975	3.1	3.1	###
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	0.29	0.325	0.29	###	605,779	186,277	94.6	94.6	0.0
2013-Jul-19 Fri	0.285	0.29	0.28	0.285			###	###	###
2013-Jul-18 Thu	0.24	0.24	0.24	0.24			73.4	73.4	0.0
2013-Jul-17 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2013-Jul-16 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2013-Jul-15 Mon	0.26	0.26	0.25	0.25	46,379	11,826	9.0	9.0	0.0
2013-Jul-12 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jul-11 Thu	0.26	###	0.25	0.25	60,874	###	###	###	0.0
2013-Jul-10 Wed	0.255	0.26	0.255	0.26			86.0	86.0	0.0
2013-Jul-09 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2013-Jul-08 Mon	0.25	###	0.25	0.25			71.9	71.9	0.0
2013-Jul-05 Fri	0.25	0.25	0.25	0.25	23,750	###	###	###	0.0
2013-Jul-04 Thu	0.25	0.25	0.24	0.24	35,654	###	7.8	7.8	0.0
2013-Jul-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jul-02 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jul-01 Mon	0.245	0.245	0.23	0.23			5.1	5.1	###
2013-Jun-28 Fri	###	0.245	0.225	0.245			###	###	0.0
2013-Jun-27 Thu	###	0.24	###	0.24	31,150	###	79.2	79.2	0.0
2013-Jun-26 Wed	0.24	0.25	0.225	###	147,384	###	16.3	16.3	0.0
2013-Jun-25 Tue	0.23	0.23	0.225	0.225			###	###	###
2013-Jun-24 Mon	0.24	0.24	0.22	0.22			9.5	9.5	0.0
2013-Jun-21 Fri	0.25	0.27	0.24	0.24	30,650	###	###	###	0.0
2013-Jun-20 Thu	0.275	0.28	0.255	0.255	118,829	31,786	6.5	6.5	0.0
2013-Jun-19 Wed	###	###	###	###	4,727	0	###	###	0.0
2013-Jun-18 Tue	0.27	0.28	0.27	0.28	56,123	###	###	###	###
2013-Jun-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jun-14 Fri	0.255	0.26	0.25	0.25			14.9	14.9	0.0
2013-Jun-13 Thu	0.26	0.26	0.25	0.25			14.1	14.1	0.0
2013-Jun-12 Wed	0.25	###	0.25	0.26	53,550	###	###	###	0.0
2013-Jun-11 Tue	0.24	0.24	0.24	0.24	63,782	###	72.5	72.5	0.0
2013-Jun-07 Fri	0.245	0.245	0.225	0.23	55,923	13,141	6.2	6.2	###
2013-Jun-06 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2013-Jun-05 Wed	0.27	0.275	0.25	0.25			4.2	4.2	0.0
2013-Jun-04 Tue	0.28	###	0.275	0.275			17.0	17.0	###
2013-Jun-03 Mon	0.285	0.29	0.275	0.275			13.4	13.4	###
2013-May-31 Fri	0.275	0.275	0.275	0.275			###	###	###
2013-May-30 Thu	0.275	0.275	0.275	0.275			75.6	75.6	###
2013-May-29 Wed	0.28	0.28	0.275	0.275			###	###	###
2013-May-28 Tue	0.28	0.285	0.28	0.285	4,580	###	###	###	###
2013-May-27 Mon	0.28	0.28	0.28	0.28			76.5	76.5	###
2013-May-24 Fri	###	###	0.28	0.28			8.4	8.4	###
2013-May-23 Thu	###	###	0.29	###			###	###	0.0
2013-May-22 Wed	0.29	0.29	0.285	0.285	131,021	###	###	###	###
2013-May-21 Tue	0.285	0.285	0.285	0.285			###	###	###
2013-May-20 Mon	###	###	0.29	0.29			24.5	24.5	###
2013-May-17 Fri	0.285	###	0.285	0.285			72.6	72.6	###
2013-May-16 Thu	###	###	0.285	0.285			###	###	###
2013-May-15 Wed	0.285	###	0.285	0.29	71,725	10,220	86.8	86.8	###
2013-May-14 Tue	0.29	0.29	0.285	0.285	7,450	2,141	20.4	20.4	###
2013-May-13 Mon	###	###	0.29	0.29	54,780	7,943	###	###	###
2013-May-10 Fri	###	###	###	###			9.6	9.6	0.0
2013-May-09 Thu	###	###	###	###	24,342	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			16.0	16.0	0.0
2013-May-07 Tue	###	###	###	###	78,586	0	89.5	89.5	0.0
2013-May-06 Mon	###	###	###	###	9,371	0	72.6	72.6	0.0
2013-May-03 Fri	0.29	###	0.29	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	27,688	0	###	###	0.0
2013-May-01 Wed	###	###	0.29	0.29	95,126	###	###	###	###
2013-Apr-30 Tue	0.285	0.285	0.285	0.285	0				###
2013-Apr-29 Mon	0.29	0.29	0.285	0.285			###	###	###
2013-Apr-26 Fri	0.29	0.29	0.29	0.29			69.1	69.1	###
2013-Apr-24 Wed	###	###	0.285	0.285	120,487	###	###	###	###
2013-Apr-23 Tue	0.29	###	0.285	###	80,044	###	92.7	92.7	0.0
2013-Apr-22 Mon	###	###	0.29	0.29			###	###	###
2013-Apr-19 Fri	0.29	###	0.285	0.285			14.6	14.6	###
2013-Apr-18 Thu	###	###	0.29	0.29			35.1	35.1	###
2013-Apr-17 Wed	0.29	###	0.29	###	29,729	###	###	###	0.0
2013-Apr-16 Tue	0.29	0.29	0.29	0.29			71.4	71.4	###
2013-Apr-15 Mon	###	###	###	###	12,950	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			93.8	93.8	0.0
2013-Apr-11 Thu	0.29	###	0.29	###			###	###	0.0
2013-Apr-10 Wed	###	###	0.28	0.28			###	###	###
2013-Apr-09 Tue	###	###	0.29	0.29			4.0	4.0	###
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	75,126	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	0.325			###	###	###
2013-Apr-02 Tue	###	###	0.29	0.29	37,227	###	###	###	###
2013-Mar-28 Thu	###	###	###	###	91,450	0	11.2	11.2	0.0
2013-Mar-27 Wed	###	###	###	###	98,880	0	###	###	0.0
2013-Mar-26 Tue	###	0.325	###	###	188,950	###	###	###	0.0
2013-Mar-25 Mon	###	###	###	###			8.4	8.4	0.0
2013-Mar-22 Fri	###	###	###	0.325	231,445	0	###	###	###
2013-Mar-21 Thu	###	###	###	###			94.8	94.8	0.0
2013-Mar-20 Wed	###	###	0.285	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	0.29	0.29			###	###	###
2013-Mar-18 Mon	###	###	0.29	###			91.7	91.7	0.0
2013-Mar-15 Fri	###	###	0.285	0.285			###	###	###
2013-Mar-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2013-Mar-13 Wed	###	###	0.28	0.28			3.5	3.5	###
2013-Mar-12 Tue	###	###	0.29	0.29			6.0	6.0	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			91.4	91.4	0.0
2013-Mar-07 Thu	0.28	###	0.28	###			97.1	97.1	0.0
2013-Mar-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2013-Mar-05 Tue	0.275	0.29	0.275	0.29			###	###	###
2013-Mar-04 Mon	0.29	0.29	0.275	0.29	65,922	18,622	###	###	###
2013-Mar-01 Fri	0.29	0.29	0.29	0.29			###	###	###
2013-Feb-28 Thu	###	###	0.28	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	0.29	0.29	0.29	0.29			70.8	70.8	###
2013-Feb-25 Mon	###	###	###	###	9,172	0	###	###	0.0
2013-Feb-22 Fri	0.28	###	0.28	###			###	###	0.0
2013-Feb-21 Thu	0.29	0.29	0.29	0.29	0				###
2013-Feb-20 Wed	0.29	0.29	0.29	0.29	0				###
2013-Feb-19 Tue	0.285	###	0.285	0.29	122,675	17,481	86.0	86.0	###
2013-Feb-18 Mon	###	###	0.28	0.28			4.9	4.9	###
2013-Feb-15 Fri	0.29	###	0.28	###	100,356	14,049	90.0	90.0	0.0
2013-Feb-14 Thu	###	###	0.29	0.29			###	###	###
2013-Feb-13 Wed	###	###	###	###			18.4	18.4	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	84,825	0	###	###	0.0
2013-Feb-08 Fri	0.29	0.29	0.29	0.29			###	###	###
2013-Feb-07 Thu	0.29	###	0.29	0.29			###	###	###
2013-Feb-06 Wed	0.29	###	0.29	###			82.1	82.1	0.0
2013-Feb-05 Tue	0.29	0.29	0.29	0.29			73.5	73.5	###
2013-Feb-04 Mon	0.29	0.29	0.29	0.29			78.3	78.3	###
2013-Feb-01 Fri	###	###	###	###			80.0	80.0	0.0
2013-Jan-31 Thu	0.29	###	0.29	0.29	43,625	6,325	72.1	72.1	###
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	0.28	###	58,028	8,123	20.1	20.1	0.0
2013-Jan-25 Fri	###	###	###	###			81.6	81.6	0.0
2013-Jan-24 Thu	###	###	###	###			12.0	12.0	0.0
2013-Jan-23 Wed	###	###	0.29	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			83.5	83.5	0.0
2013-Jan-18 Fri	###	###	###	###	100,458	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###	57,057	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	55,288	0	14.8	14.8	0.0
2013-Jan-15 Tue	###	###	###	###	19,180	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			7.2	7.2	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			88.3	88.3	0.0
2013-Jan-09 Wed	0.325	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	0.325	###	###	###	104,025	0	76.2	76.2	0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###			82.8	82.8	0.0
2012-Dec-28 Fri	###	###	###	###	36,246	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	296,846	0	###	###	0.0
2012-Dec-21 Fri	###	###	###	###	259,279	0	24.4	24.4	0.0
2012-Dec-20 Thu	###	###	0.355	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	301,746	0	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	36,721	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	37,024	0	14.8	14.8	0.0
2012-Dec-13 Thu	###	###	###	###	116,379	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###	94,675	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	66,022	0	81.4	81.4	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			20.8	20.8	0.0
2012-Nov-30 Fri	###	###	###	###	29,150	0	###	###	0.0
2012-Nov-29 Thu	###	###	###	###			93.4	93.4	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	101,450	0	20.6	20.6	0.0
2012-Nov-23 Fri	###	0.345	###	###	341,980	###	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			14.5	14.5	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	0.4	###	###	227,128	45,425	99.2	99.2	0.0
2012-Nov-13 Tue	###	###	###	###	449,985	0	5.3	5.3	0.0
2012-Nov-12 Mon	###	###	###	###	140,886	0	###	###	0.0
2012-Nov-09 Fri	###	0.44	###	0.42	411,420	###	8.3	8.3	###
2012-Nov-08 Thu	###	0.44	0.425	0.44	59,970	###	79.5	79.5	###
2012-Nov-07 Wed	0.445	0.455	0.44	0.445			68.3	68.3	###
2012-Nov-06 Tue	0.45	0.46	###	0.44	55,946	###	11.3	11.3	###
2012-Nov-05 Mon	0.45	###	###	0.46	176,148	0	87.4	87.4	0.0
2012-Nov-02 Fri	0.44	0.455	0.425	0.455	101,072	44,471	90.7	90.7	0.0
2012-Nov-01 Thu	0.45	0.45	0.42	###	152,656	###	10.6	10.6	0.0
2012-Oct-31 Wed	0.41	###	0.41	0.45	235,584	###	###	###	0.0
2012-Oct-30 Tue	###	###	###	###	222,944	0	1.2	1.2	0.0
2012-Oct-29 Mon	0.445	###	0.43	###	505,375	108,655	###	###	0.0
2012-Oct-26 Fri	0.385	0.45	0.385	0.42			96.5	96.5	###
2012-Oct-25 Thu	###	0.41	###	0.385	297,022	60,889	###	###	0.0
2012-Oct-24 Wed	###	0.4	###	###			###	###	0.0
2012-Oct-23 Tue	###	0.4	###	0.4	418,041	###	99.3	99.3	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	0.325	###	###	###			78.0	78.0	0.0
2012-Oct-18 Thu	0.28	###	0.28	0.325	437,523	61,253	98.9	98.9	###
2012-Oct-17 Wed	0.29	###	0.275	0.275			6.2	6.2	###
2012-Oct-16 Tue	0.28	0.28	0.255	0.27	179,376	47,983	###	###	###
2012-Oct-15 Mon	0.25	0.285	0.25	0.27	536,374	143,480	96.5	96.5	###
2012-Oct-12 Fri	0.23	0.24	0.23	###			84.3	84.3	0.0
2012-Oct-11 Thu	0.225	0.25	0.225	0.225			###	###	###
2012-Oct-10 Wed	0.225	0.23	0.225	0.225			69.1	69.1	###
2012-Oct-09 Tue	0.23	0.24	0.21	0.24			###	###	0.0
2012-Oct-08 Mon	0.24	###	###	0.24	267,670	0	74.2	74.2	0.0
2012-Oct-05 Fri	0.24	0.255	0.24	0.255			94.1	94.1	0.0
2012-Oct-04 Thu	0.255	0.255	0.24	0.24			3.6	3.6	0.0
2012-Oct-03 Wed	0.25	0.255	0.23	0.255			###	###	0.0
2012-Oct-02 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2012-Oct-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Sep-28 Fri	0.24	###	0.24	###			###	###	0.0
2012-Sep-27 Thu	0.26	###	0.25	###			83.8	83.8	0.0
2012-Sep-26 Wed	0.25	0.26	0.25	0.26			91.6	91.6	0.0
2012-Sep-25 Tue	0.26	0.26	0.25	0.25	15,158	###	###	###	0.0
2012-Sep-24 Mon	0.26	0.26	0.24	0.24			3.4	3.4	0.0
2012-Sep-21 Fri	0.255	0.255	0.255	0.255			70.1	70.1	0.0
2012-Sep-20 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2012-Sep-19 Wed	0.22	0.255	0.2	0.255			###	###	0.0
2012-Sep-18 Tue	0.23	0.24	0.22	0.24			90.6	90.6	0.0
2012-Sep-17 Mon	0.245	0.245	0.22	0.23			4.3	4.3	###
2012-Sep-14 Fri	0.25	0.25	0.245	0.245			13.0	13.0	0.0
2012-Sep-13 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2012-Sep-12 Wed	0.26	0.26	0.255	0.255	13,580	###	###	###	0.0
2012-Sep-11 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-10 Mon	0.26	0.27	0.26	0.27			###	###	###
2012-Sep-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-06 Thu	0.25	0.25	0.25	0.25	21,485	5,371	###	###	0.0
2012-Sep-05 Wed	###	###	0.25	0.25			###	###	0.0
2012-Sep-04 Tue	###	0.27	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	0.255	0.255			###	###	0.0
2012-Aug-31 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2012-Aug-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-29 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Aug-28 Tue	0.26	0.26	0.255	0.255			19.6	19.6	0.0
2012-Aug-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-24 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2012-Aug-23 Thu	0.27	0.275	0.255	0.255			4.5	4.5	0.0
2012-Aug-22 Wed	0.27	0.27	0.26	0.26			10.0	10.0	0.0
2012-Aug-21 Tue	0.28	0.28	0.27	0.28			###	###	###
2012-Aug-20 Mon	0.27	0.28	0.27	0.28			###	###	###
2012-Aug-17 Fri	0.275	0.275	0.275	0.275			###	###	###
2012-Aug-16 Thu	0.28	0.28	0.275	0.275			###	###	###
2012-Aug-15 Wed	0.29	0.29	0.28	0.28			9.1	9.1	###
2012-Aug-14 Tue	0.28	0.28	0.28	0.28			73.3	73.3	###
2012-Aug-13 Mon	###	###	0.28	0.28			3.7	3.7	###
2012-Aug-10 Fri	0.28	###	0.28	###			95.8	95.8	0.0
2012-Aug-09 Thu	0.28	0.285	0.28	0.285			###	###	###
2012-Aug-08 Wed	0.275	0.28	0.26	###	113,548	30,657	6.8	6.8	0.0
2012-Aug-07 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2012-Aug-06 Mon	###	0.28	0.255	0.255	41,456	11,089	9.2	9.2	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.26	0.28	0.26	0.28			96.8	96.8	###
2012-Aug-01 Wed	0.255	0.255	0.245	0.255	69,075	###	75.4	75.4	0.0
2012-Jul-30 Mon	0.255	0.255	0.24	0.25			###	###	0.0
2012-Jul-27 Fri	0.25	0.255	0.24	0.255			###	###	0.0
2012-Jul-26 Thu	0.255	0.26	0.25	0.25			15.2	15.2	0.0
2012-Jul-25 Wed	0.26	0.275	0.25	0.25			8.7	8.7	0.0
2012-Jul-24 Tue	0.275	0.275	0.27	0.27			19.6	19.6	###
2012-Jul-23 Mon	0.28	0.28	0.27	0.27			###	###	###
2012-Jul-20 Fri	0.29	0.29	0.28	0.28	20,150	5,742	8.3	8.3	###
2012-Jul-19 Thu	0.285	0.29	0.285	0.29	71,755	20,629	83.8	83.8	###
2012-Jul-18 Wed	0.285	###	0.285	0.285			78.9	78.9	###
2012-Jul-17 Tue	0.285	0.285	0.285	0.285			###	###	###
2012-Jul-13 Fri	###	###	0.29	0.29			###	###	###
2012-Jul-12 Thu	0.285	###	0.285	###			93.0	93.0	0.0
2012-Jul-11 Wed	0.285	0.285	0.28	0.28			19.5	19.5	###
2012-Jul-10 Tue	###	###	0.29	0.29			###	###	###
2012-Jul-09 Mon	###	###	###	###	97,977	0	24.8	24.8	0.0
2012-Jul-06 Fri	###	###	0.29	###	24,973	3,621	###	###	0.0
2012-Jul-05 Thu	###	###	0.29	###	85,644	###	###	###	0.0
2012-Jul-04 Wed	0.285	###	0.285	###	195,226	###	###	###	0.0
2012-Jul-03 Tue	0.26	0.28	0.26	0.28			###	###	###
2012-Jul-02 Mon	0.25	0.26	0.245	0.245			###	###	0.0
2012-Jun-29 Fri	0.26	###	###	###			71.0	71.0	0.0
2012-Jun-28 Thu	0.25	0.255	0.25	0.255			84.7	84.7	0.0
2012-Jun-27 Wed	0.255	0.255	0.25	0.25	12,379	3,125	###	###	0.0
2012-Jun-26 Tue	###	0.28	0.25	0.255	131,887	34,950	###	###	0.0
2012-Jun-25 Mon	###	0.275	###	0.275			###	###	###
2012-Jun-22 Fri	###	0.27	###	0.27			###	###	###
2012-Jun-21 Thu	###	0.27	0.255	0.255	52,448	###	12.6	12.6	0.0
2012-Jun-20 Wed	0.26	###	0.25	0.255	76,055	###	18.8	18.8	0.0
2012-Jun-19 Tue	0.26	###	0.25	0.255	217,181	27,147	###	###	0.0
2012-Jun-18 Mon	0.27	0.285	0.25	0.27			###	###	###
2012-Jun-15 Fri	0.275	0.275	###	0.275	42,424	###	###	###	###
2012-Jun-14 Thu	###	###	0.275	0.275			4.1	4.1	###
2012-Jun-13 Wed	0.29	0.29	0.28	0.28			13.1	13.1	###
2012-Jun-12 Tue	0.29	###	0.29	0.29			75.9	75.9	###
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	0.29	###	0.29	###	59,278	###	92.1	92.1	0.0
2012-Jun-06 Wed	0.285	0.29	0.28	0.29			80.2	80.2	###
2012-Jun-05 Tue	0.285	0.29	0.285	0.29			78.7	78.7	###
2012-Jun-04 Mon	###	###	0.285	0.285			11.6	11.6	###
2012-Jun-01 Fri	###	###	###	###			95.1	95.1	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	0.29	0.29			###	###	###
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###			0.8	0.8	0.0
2012-May-25 Fri	###	0.345	###	0.345	118,657	###	95.3	95.3	0.0
2012-May-24 Thu	0.285	###	0.285	###			###	###	0.0
2012-May-23 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-May-22 Tue	0.285	0.285	0.285	0.285	26,621	7,586	###	###	###
2012-May-21 Mon	0.285	0.285	0.28	0.28	113,754	###	###	###	###
2012-May-18 Fri	0.29	0.29	0.29	0.29	83,282	24,151	81.0	81.0	###
2012-May-17 Thu	###	###	0.29	0.29	48,251	###	16.8	16.8	###
2012-May-16 Wed	###	###	0.28	0.28			9.5	9.5	###
2012-May-15 Tue	###	###	0.29	###			###	###	0.0
2012-May-14 Mon	###	###	###	###			21.0	21.0	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.325	###	###	###	209,775	0	6.3	6.3	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	0.345	###	0.345			91.4	91.4	0.0
2012-May-03 Thu	###	0.345	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	246,829	0	###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			13.3	13.3	0.0
2012-Apr-27 Fri	###	0.375	###	0.375	14,873	2,788	93.1	93.1	###
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	0.355	###	0.355	###			###	###	0.0
2012-Apr-20 Fri	0.345	###	0.345	0.345	116,182	20,041	###	###	0.0
2012-Apr-19 Thu	0.345	0.355	0.345	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	237,587	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			91.1	91.1	0.0
2012-Apr-16 Mon	###	###	###	###			7.6	7.6	0.0
2012-Apr-13 Fri	###	###	0.355	0.355	10,579	1,877	17.4	17.4	0.0
2012-Apr-12 Thu	0.355	0.355	0.355	0.355			67.6	67.6	0.0
2012-Apr-11 Wed	0.355	0.355	###	0.355			###	###	0.0
2012-Apr-10 Tue	###	###	0.355	0.355	63,722	###	23.0	23.0	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	0.375	0.375	###	###			8.2	8.2	0.0
2012-Apr-02 Mon	0.375	0.375	0.375	0.375	28,642	10,740	###	###	###
2012-Mar-30 Fri	###	###	0.375	0.375			17.2	17.2	###
2012-Mar-29 Thu	###	###	###	###			98.4	98.4	0.0
2012-Mar-28 Wed	0.355	0.375	0.355	###	86,159	31,448	78.3	78.3	0.0
2012-Mar-27 Tue	###	###	###	###			12.5	12.5	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	4,777	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			81.2	81.2	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	13,784	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			19.4	19.4	0.0
2012-Mar-15 Thu	###	###	###	###			5.3	5.3	0.0
2012-Mar-14 Wed	###	###	###	###	61,787	0	3.6	3.6	0.0
2012-Mar-13 Tue	###	0.4	###	###	58,742	11,748	18.8	18.8	0.0
2012-Mar-12 Mon	0.4	0.42	###	0.4	295,223	###	###	###	0.0
2012-Mar-09 Fri	0.385	0.4	###	0.4	238,328	###	###	###	0.0
2012-Mar-08 Thu	###	###	###	0.375	325,144	0	###	###	###
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	0.355	27,070	0	###	###	0.0
2012-Mar-05 Mon	###	0.375	###	###	97,844	18,345	###	###	0.0
2012-Mar-02 Fri	0.355	0.355	###	###			20.5	20.5	0.0
2012-Mar-01 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.375	0.375	###	###	128,588	###	###	###	0.0
2012-Feb-27 Mon	0.385	0.385	0.375	0.375			###	###	###
2012-Feb-24 Fri	0.375	0.385	###	0.385			###	###	0.0
2012-Feb-23 Thu	###	###	0.355	0.355			13.0	13.0	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	0.375	0.375	0.355	0.375			64.8	64.8	###
2012-Feb-20 Mon	###	0.385	###	###			86.3	86.3	0.0
2012-Feb-17 Fri	###	###	###	0.355			7.7	7.7	0.0
2012-Feb-16 Thu	###	###	###	###	78,947	0	###	###	0.0
2012-Feb-15 Wed	0.355	###	0.355	###			82.7	82.7	0.0
2012-Feb-14 Tue	###	###	###	0.345			7.9	7.9	0.0
2012-Feb-13 Mon	###	###	###	###	51,242	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	59,857	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	0.375	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	126,382	0	###	###	0.0
2012-Feb-06 Mon	###	0.375	###	###	116,120	21,772	###	###	0.0
2012-Feb-03 Fri	0.385	0.385	###	###			###	###	0.0
2012-Feb-02 Thu	0.375	###	0.375	0.375	45,321	###	69.2	69.2	###
2012-Feb-01 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	21,757	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	149,957	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			5.8	5.8	0.0
2012-Jan-23 Mon	###	0.43	0.385	###	248,485	101,257	###	###	0.0
2012-Jan-20 Fri	###	0.4	###	###	69,125	13,825	95.7	95.7	0.0
2012-Jan-19 Thu	0.385	###	###	###			8.1	8.1	0.0
2012-Jan-18 Wed	###	0.4	0.375	0.375	93,280	36,146	###	###	###
2012-Jan-17 Tue	###	###	###	###	37,641	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	80,470	0	91.4	91.4	0.0
2012-Jan-13 Fri	###	###	###	###	48,883	0	###	###	0.0
2012-Jan-12 Thu	0.355	###	0.355	###			###	###	0.0
2012-Jan-11 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jan-10 Tue	0.355	###	0.355	0.355			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	0.345	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.345	0.345	###	###			19.0	19.0	0.0
2012-Jan-05 Thu	0.345	###	###	###	57,252	0	###	###	0.0
2012-Jan-04 Wed	###	0.355	0.345	0.345	206,789	72,376	###	###	0.0
2012-Jan-03 Tue	###	###	###	0.345	62,650	0	###	###	0.0
2011-Dec-30 Fri	###	0.345	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	51,382	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			9.0	9.0	0.0
2011-Dec-22 Thu	###	0.41	###	###	381,147	###	###	###	0.0
2011-Dec-21 Wed	###	###	###	###	70,745	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	37,428	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			6.3	6.3	0.0
2011-Dec-14 Wed	###	###	###	###	60,580	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	202,651	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	0.4	###	###			###	###	0.0
2011-Dec-08 Thu	0.4	0.4	###	0.4			###	###	0.0
2011-Dec-07 Wed	0.42	0.42	###	0.4	111,079	23,326	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	67,684	0	79.6	79.6	0.0
2011-Dec-05 Mon	0.42	0.43	0.42	0.43	10,958	4,657	###	###	###
2011-Dec-02 Fri	0.42	0.445	0.4	0.44	132,329	###	92.7	92.7	###
2011-Dec-01 Thu	0.42	0.42	###	###	83,854	###	24.7	24.7	0.0
2011-Nov-30 Wed	0.45	0.45	0.41	0.42	209,955	90,280	4.6	4.6	###
2011-Nov-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-25 Fri	###	0.48	0.46	0.48			91.9	91.9	0.0
2011-Nov-24 Thu	0.455	0.455	0.45	0.455			###	###	0.0
2011-Nov-23 Wed	###	###	0.455	0.455	22,125	###	###	###	0.0
2011-Nov-22 Tue	0.47	0.47	0.46	0.46			17.4	17.4	0.0
2011-Nov-21 Mon	0.48	0.48	0.47	0.47			20.6	20.6	###
2011-Nov-18 Fri	###	###	0.48	0.48	83,873	20,129	###	###	0.0
2011-Nov-17 Thu	0.47	###	0.47	0.485	36,145	###	88.4	88.4	0.0
2011-Nov-16 Wed	0.48	0.48	###	0.47			###	###	###
2011-Nov-15 Tue	0.5	###	0.47	0.485	78,783	###	12.1	12.1	0.0
2011-Nov-14 Mon	0.5	0.52	###	###			82.7	82.7	0.0
2011-Nov-11 Fri	0.45	0.49	0.445	0.49			###	###	###
2011-Nov-10 Thu	0.45	###	0.44	0.45			66.9	66.9	0.0
2011-Nov-09 Wed	0.45	0.45	###	###	58,352	13,129	###	###	0.0
2011-Nov-08 Tue	0.46	0.46	###	###			###	###	0.0
2011-Nov-07 Mon	0.455	0.46	0.45	0.45			23.1	23.1	0.0
2011-Nov-04 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2011-Nov-03 Thu	0.455	0.455	0.44	0.455			80.6	80.6	0.0
2011-Nov-02 Wed	0.45	0.45	0.445	0.445			###	###	###
2011-Nov-01 Tue	0.455	0.46	0.45	0.46			82.7	82.7	0.0
2011-Oct-31 Mon	0.46	0.47	0.45	0.46			76.9	76.9	0.0
2011-Oct-28 Fri	###	0.48	0.45	0.45	98,785	###	15.2	15.2	0.0
2011-Oct-27 Thu	###	0.48	0.46	0.46	61,175	28,752	###	###	0.0
2011-Oct-26 Wed	0.45	0.45	###	0.445	58,789	13,227	###	###	###
2011-Oct-25 Tue	0.45	0.46	0.45	0.45			###	###	0.0
2011-Oct-24 Mon	0.45	0.45	###	0.44			###	###	###
2011-Oct-21 Fri	0.46	0.47	0.45	0.45			16.8	16.8	0.0
2011-Oct-20 Thu	0.46	0.47	0.46	0.46			###	###	0.0
2011-Oct-19 Wed	0.46	0.46	0.46	0.46	39,450	18,147	###	###	0.0
2011-Oct-18 Tue	0.46	0.48	0.46	0.475			93.2	93.2	###
2011-Oct-17 Mon	0.49	0.49	0.46	0.46	39,122	18,582	4.6	4.6	0.0
2011-Oct-14 Fri	###	0.49	0.46	0.49	24,126	11,459	95.1	95.1	###
2011-Oct-13 Thu	0.48	0.48	0.46	###	16,750	7,872	12.4	12.4	0.0
2011-Oct-12 Wed	0.48	0.49	0.47	0.47	42,386	20,345	17.2	17.2	###
2011-Oct-11 Tue	0.485	0.49	0.48	0.49			74.3	74.3	###
2011-Oct-10 Mon	0.485	0.49	0.485	0.49	8,523	4,154	###	###	###
2011-Oct-07 Fri	0.475	###	0.475	0.49			###	###	###
2011-Oct-06 Thu	0.48	0.48	0.455	0.475	60,756	###	13.5	13.5	###
2011-Oct-05 Wed	0.48	0.48	0.455	0.475	45,550	###	25.8	25.8	###
2011-Oct-04 Tue	0.47	0.47	0.47	0.47	46,450	###	71.4	71.4	###
2011-Oct-03 Mon	0.485	0.485	0.475	0.475	32,522	###	###	###	###
2011-Sep-30 Fri	0.485	0.49	0.485	0.49	12,040	###	###	###	###
2011-Sep-29 Thu	0.51	0.51	0.48	0.48	66,028	32,683	###	###	0.0
2011-Sep-28 Wed	0.48	0.51	0.48	0.51			95.0	95.0	###
2011-Sep-27 Tue	0.49	0.5	0.47	0.47			###	###	###
2011-Sep-26 Mon	0.455	0.51	0.455	0.46	292,387	141,076	###	###	0.0
2011-Sep-23 Fri	0.46	###	0.445	0.445	121,044	###	###	###	###
2011-Sep-22 Thu	0.48	0.485	0.475	0.475			###	###	###
2011-Sep-21 Wed	0.51	0.51	0.47	0.5	125,623	61,555	###	###	0.0
2011-Sep-20 Tue	0.54	0.545	0.51	###			###	###	0.0
2011-Sep-19 Mon	0.54	0.55	0.54	0.54			79.9	79.9	0.0
2011-Sep-16 Fri	0.58	0.58	0.54	0.54			###	###	0.0
2011-Sep-15 Thu	0.55	###	0.53	###			90.3	90.3	0.0
2011-Sep-14 Wed	0.545	0.58	0.54	###	41,877	23,451	94.8	94.8	0.0
2011-Sep-13 Tue	0.54	0.56	0.54	0.545			81.1	81.1	0.0
2011-Sep-12 Mon	###	###	0.53	0.53			###	###	0.0
2011-Sep-09 Fri	0.54	###	0.52	###	220,926	57,440	98.0	98.0	0.0
2011-Sep-08 Thu	###	0.56	###	0.54			79.4	79.4	0.0
2011-Sep-07 Wed	0.51	0.54	0.5	###			68.6	68.6	0.0
2011-Sep-06 Tue	###	0.54	0.5	0.51			31.9	31.9	###
2011-Sep-05 Mon	###	0.54	0.5	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	0.53			###	###	0.0
2011-Sep-01 Thu	0.44	0.53	0.44	###			98.8	98.8	0.0
2011-Aug-31 Wed	0.46	0.47	0.44	0.46	47,780	###	###	###	0.0
2011-Aug-30 Tue	0.49	###	0.45	0.47			8.5	8.5	###
2011-Aug-29 Mon	0.45	0.49	0.45	0.49			96.7	96.7	###
2011-Aug-26 Fri	0.41	0.45	0.41	0.45			###	###	0.0
2011-Aug-25 Thu	0.45	###	0.43	0.43			7.7	7.7	###
2011-Aug-24 Wed	0.43	0.47	0.43	0.44	76,758	34,541	###	###	###
2011-Aug-23 Tue	0.46	0.46	0.42	0.42			###	###	###
2011-Aug-22 Mon	0.475	0.475	0.45	0.45	49,952	###	###	###	0.0
2011-Aug-19 Fri	0.49	0.49	0.475	0.475	96,871	46,740	18.1	18.1	###
2011-Aug-18 Thu	0.52	0.53	###	###	33,082	###	8.6	8.6	0.0
2011-Aug-03 Wed	0.058	###	0.054	0.057	2,387,629	###	24.7	24.7	0.0
2011-Aug-02 Tue	###	###	0.059	0.059	1,166,726	###	###	###	0.0
2011-Aug-01 Mon	###	###	0.059	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	3,652,084	0	24.7	24.7	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	1,159,889	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	3,004,629	0	73.7	73.7	0.0
2011-Jul-21 Thu	###	###	###	###			5.9	5.9	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	2,634,329	0	###	###	0.0
2011-Jul-18 Mon	###	0.071	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	0.071	0.071	###	0.071	2,758,159	###	###	###	0.0
2011-Jul-12 Tue	###	0.072	###	0.072			93.9	93.9	0.0
2011-Jul-11 Mon	0.075	0.075	0.071	0.072			10.0	10.0	0.0
2011-Jul-08 Fri	0.074	0.075	0.071	0.075	5,166,747	377,172	###	###	0.0
2011-Jul-07 Thu	0.073	0.077	0.072	0.073			###	###	0.0
2011-Jul-06 Wed	###	0.078	###	0.073			90.5	90.5	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	0.072	0.072	###	###			###	###	0.0
2011-Jul-01 Fri	0.073	0.073	0.071	0.072	2,919,943	###	19.0	19.0	0.0
2011-Jun-30 Thu	0.073	0.076	0.071	0.073	6,992,225	513,928	###	###	0.0
2011-Jun-29 Wed	0.072	0.074	###	0.072			###	###	0.0
2011-Jun-28 Tue	0.079	0.079	0.071	0.071	20,475,380	1,535,653	###	###	0.0
2011-Jun-27 Mon	###	###	0.076	0.077	81,254,082	3,087,655	###	###	0.0
2011-Jun-24 Fri	0.085	###	0.084	###	23,700,121	###	###	###	0.0
2011-Jun-23 Thu	0.079	###	0.079	0.084			95.4	95.4	###
2011-Jun-22 Wed	0.072	0.073	###	###			11.8	11.8	0.0
2011-Jun-21 Tue	0.073	0.073	###	0.072	4,162,973	151,948	23.3	23.3	0.0
2011-Jun-20 Mon	0.074	0.075	###	0.074			###	###	0.0
2011-Jun-17 Fri	###	0.076	###	0.074			94.2	94.2	0.0
2011-Jun-16 Thu	0.072	0.072	###	###	3,934,742	141,650	###	###	0.0
2011-Jun-15 Wed	0.077	0.077	0.073	0.075	2,103,188	###	###	###	0.0
2011-Jun-14 Tue	0.083	0.083	###	0.077			4.6	4.6	0.0
2011-Jun-10 Fri	0.085	0.088	0.083	0.083	1,664,222	###	15.4	15.4	0.0
2011-Jun-09 Thu	0.085	0.087	0.085	0.085	1,600,182	###	###	###	###
2011-Jun-08 Wed	0.081	###	0.081	0.085			94.3	94.3	###
2011-Jun-07 Tue	0.081	0.086	###	0.081	5,841,987	###	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	0.083	0.086			###	###	###
2011-Jun-03 Fri	###	###	###	###	4,410,140	0	27.3	27.3	0.0
2011-Jun-02 Thu	###	###	0.089	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	19,405,122	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			94.8	94.8	0.0
2011-May-27 Fri	###	###	###	###			71.9	71.9	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			13.0	13.0	0.0
2011-May-24 Tue	0.088	###	0.088	###			96.9	96.9	0.0
2011-May-23 Mon	0.089	###	0.085	0.088	23,340,127	991,955	36.0	36.0	###
2011-May-20 Fri	0.082	###	0.082	###			99.5	99.5	0.0
2011-May-19 Thu	0.084	0.086	###	0.083			###	###	0.0
2011-May-18 Wed	0.085	###	0.082	0.085			###	###	###
2011-May-17 Tue	###	0.088	0.078	0.082			###	###	0.0
2011-May-16 Mon	###	###	0.082	0.082	30,960,985	###	1.3	1.3	0.0
2011-May-13 Fri	0.083	###	0.082	###			99.7	99.7	0.0
2011-May-12 Thu	0.071	###	0.071	0.077			###	###	0.0
2011-May-11 Wed	0.071	0.072	###	###	8,057,026	290,052	###	###	0.0
2011-May-10 Tue	0.071	0.077	###	0.071			###	###	0.0
2011-May-09 Mon	###	###	###	###	8,860,622	0	97.4	97.4	0.0
2011-May-06 Fri	###	###	0.059	###			###	###	0.0
2011-May-05 Thu	0.056	###	0.056	###	7,949,141	222,575	###	###	0.0
2011-May-04 Wed	0.055	0.057	0.053	0.056			###	###	###
2011-May-03 Tue	0.057	0.057	0.054	0.055			###	###	###
2011-May-02 Mon	0.055	0.057	0.055	0.057	4,085,954	###	###	###	0.0
2011-Apr-29 Fri	0.053	0.055	0.052	0.055			95.1	95.1	###
2011-Apr-28 Thu	0.054	0.058	0.052	0.052			13.9	13.9	###
2011-Apr-27 Wed	0.051	0.051	0.049	0.049	822,949	41,147	15.3	15.3	###
2011-Apr-21 Thu	0.051	0.052	0.051	0.051			67.0	67.0	###
2011-Apr-20 Wed	0.051	0.052	###	0.052			80.4	80.4	###
2011-Apr-19 Tue	0.049	0.051	0.049	0.051			95.1	95.1	###
2011-Apr-18 Mon	0.049	0.052	0.049	###			89.2	89.2	0.0
2011-Apr-15 Fri	0.049	###	0.048	0.048			17.5	17.5	###
2011-Apr-14 Thu	0.049	0.051	0.048	0.048			18.5	18.5	###
2011-Apr-13 Wed	0.049	0.051	0.048	0.048	3,859,344	###	14.1	14.1	###
2011-Apr-12 Tue	0.049	0.051	0.047	0.049			83.2	83.2	###
2011-Apr-11 Mon	0.052	0.052	0.049	0.049			4.7	4.7	###
2011-Apr-08 Fri	0.051	0.052	###	0.051			63.6	63.6	###
2011-Apr-07 Thu	###	0.052	0.049	###	3,382,524	###	72.6	72.6	0.0
2011-Apr-06 Wed	0.051	0.051	0.046	0.047	2,514,189	###	2.2	2.2	###
2011-Apr-05 Tue	0.053	0.055	0.049	0.051	3,444,120	###	9.5	9.5	###
2011-Apr-04 Mon	0.046	0.051	0.046	###			###	###	0.0
2011-Apr-01 Fri	0.048	0.048	0.045	0.046			7.8	7.8	###
2011-Mar-31 Thu	0.044	0.048	0.044	0.044			66.6	66.6	###
2011-Mar-30 Wed	0.044	0.044	0.044	0.044			###	###	###
2011-Mar-29 Tue	0.041	0.043	0.041	0.041			###	###	0.0
2011-Mar-28 Mon	0.043	0.044	0.041	0.041			###	###	0.0
2011-Mar-25 Fri	0.041	0.043	###	0.042			###	###	###
2011-Mar-24 Thu	###	0.041	###	0.041			91.6	91.6	0.0
2011-Mar-23 Wed	0.041	0.041	###	###			###	###	0.0
2011-Mar-22 Tue	0.042	0.043	###	###			8.3	8.3	0.0
2011-Mar-21 Mon	0.043	0.043	###	0.041			###	###	0.0
2011-Mar-18 Fri	0.041	0.043	0.041	0.042			69.4	69.4	###
2011-Mar-17 Thu	###	0.042	###	0.041			77.4	77.4	0.0
2011-Mar-16 Wed	###	0.042	###	0.041	819,341	###	###	###	0.0
2011-Mar-15 Tue	0.043	0.043	###	###	1,848,176	###	###	###	0.0
2011-Mar-14 Mon	0.043	0.044	###	0.043			78.2	78.2	###
2011-Mar-11 Fri	0.043	0.045	0.043	0.044	1,763,621	###	###	###	###
2011-Mar-10 Thu	0.047	0.047	0.045	0.045			20.3	20.3	###
2011-Mar-09 Wed	0.049	0.049	0.049	0.049			###	###	###
2011-Mar-08 Tue	0.049	0.049	0.046	0.049	442,286	###	###	###	###
2011-Mar-07 Mon	0.048	###	0.047	0.048			76.3	76.3	###
2011-Mar-04 Fri	0.048	0.049	0.047	0.048	1,169,777	56,149	###	###	###
2011-Mar-03 Thu	0.048	0.048	0.047	0.048	721,250	34,259	66.0	66.0	###
2011-Mar-02 Wed	0.047	0.048	0.045	0.046			###	###	###
2011-Mar-01 Tue	0.051	0.051	0.047	###	2,755,983	135,043	22.9	22.9	0.0
2011-Feb-28 Mon	0.052	0.052	###	###	1,752,181	45,556	10.9	10.9	0.0
2011-Feb-25 Fri	0.051	0.052	###	0.052	1,243,072	###	###	###	###
2011-Feb-24 Thu	0.051	0.051	###	0.051	1,099,657	28,041	70.9	70.9	###
2011-Feb-23 Wed	0.047	0.054	0.047	###			###	###	0.0
2011-Feb-22 Tue	0.049	0.049	0.047	0.047			###	###	###
2011-Feb-21 Mon	0.051	0.052	0.048	0.048	1,808,720	###	6.1	6.1	###
2011-Feb-18 Fri	0.051	0.053	###	0.051	3,452,886	###	###	###	###
2011-Feb-17 Thu	0.049	0.052	0.048	###	4,153,056	207,652	84.3	84.3	0.0
2011-Feb-16 Wed	0.045	0.049	0.045	0.047	2,732,471	128,426	92.3	92.3	###
2011-Feb-15 Tue	0.049	0.049	0.045	0.045			2.4	2.4	###
2011-Feb-14 Mon	0.051	0.051	0.045	0.049			9.4	9.4	###
2011-Feb-11 Fri	0.056	0.056	###	0.052			###	###	###
2011-Feb-10 Thu	###	###	0.051	0.056	23,028,074	###	###	###	###
2011-Feb-09 Wed	0.046	0.058	0.044	0.058			99.9	99.9	0.0
2011-Feb-08 Tue	0.042	0.044	0.042	0.044			###	###	###
2011-Feb-07 Mon	0.042	0.045	###	0.041			###	###	0.0
2011-Feb-04 Fri	0.043	0.043	###	###	11,321,057	###	###	###	0.0
2011-Feb-03 Thu	###	0.048	###	0.041			97.8	97.8	0.0
2011-Feb-02 Wed	###	###	###	###	606,628	0	5.4	5.4	0.0
2011-Feb-01 Tue	###	###	###	###			13.1	13.1	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	700,325	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	981,778	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	785,121	0	17.3	17.3	0.0
2011-Jan-14 Fri	###	###	###	###			82.8	82.8	0.0
2011-Jan-13 Thu	###	###	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###			94.3	94.3	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			12.0	12.0	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	387,780	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	207,220	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			94.4	94.4	0.0
2010-Dec-16 Thu	###	###	###	###	909,643	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	241,720	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	282,784	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	410,159	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	2,247,087	0	10.5	10.5	0.0
2010-Dec-08 Wed	###	###	###	###			90.0	90.0	0.0
2010-Dec-07 Tue	###	###	###	###	679,658	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			13.3	13.3	0.0
2010-Dec-03 Fri	###	###	###	###	962,654	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	4,609,027	0	14.4	14.4	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	665,751	0	10.9	10.9	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			86.3	86.3	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	1,112,047	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	797,027	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	2,033,874	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	4,697,170	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###	1,961,271	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	1,163,353	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	1,940,377	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	644,075	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			86.2	86.2	0.0
2010-Oct-21 Thu	###	###	###	###	943,775	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	1,548,751	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	5,160,546	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	639,444	0	12.9	12.9	0.0
2010-Oct-01 Fri	###	###	###	###	267,254	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	1,166,952	0	###	###	0.0
2010-Sep-29 Wed	###	###	###	###	142,048	0	88.2	88.2	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	2,582,748	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	1,158,385	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	315,670	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###	2,978,823	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	8,217,226	0	94.8	94.8	0.0
2010-Sep-14 Tue	###	###	###	###	559,651	0	88.4	88.4	0.0
2010-Sep-13 Mon	###	###	###	###	389,222	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			11.3	11.3	0.0
2010-Sep-07 Tue	###	###	###	###	254,654	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			11.7	11.7	0.0
2010-Sep-03 Fri	###	###	###	###	1,030,847	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.028	###			89.4	89.4	0.0
2010-Aug-30 Mon	0.029	###	0.028	0.028			###	###	###
2010-Aug-27 Fri	###	###	0.029	0.029			###	###	0.0
2010-Aug-26 Thu	0.028	###	0.028	###			95.9	95.9	0.0
2010-Aug-25 Wed	0.029	###	0.028	0.028			14.3	14.3	###
2010-Aug-24 Tue	0.029	###	0.028	###	179,543	###	###	###	0.0
2010-Aug-23 Mon	###	###	0.028	0.029			11.8	11.8	0.0
2010-Aug-20 Fri	###	###	###	###			11.5	11.5	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	1,346,753	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	826,751	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	1,376,777	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###	2,704,145	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	469,027	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	1,576,772	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	1,277,670	0	12.1	12.1	0.0
2010-Aug-03 Tue	###	###	###	###			15.1	15.1	0.0
2010-Aug-02 Mon	###	###	###	###	1,675,282	0	99.3	99.3	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	1,363,047	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	619,978	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	930,820	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,006,450	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	1,336,484	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	2,782,452	0	5.4	5.4	0.0
2010-Jul-12 Mon	0.042	0.042	###	0.041	318,988	###	12.9	12.9	0.0
2010-Jul-09 Fri	###	0.042	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.042	0.044	###	###	2,375,157	52,253	###	###	0.0
2010-Jul-07 Wed	###	0.042	###	0.041	1,310,843	27,527	###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	0.042	0.043	###	###	708,725	###	6.3	6.3	0.0
2010-Jul-02 Fri	###	0.042	###	0.041			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	306,977	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			10.2	10.2	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.041	0.043	###	###			24.7	24.7	0.0
2010-Jun-25 Fri	0.042	0.045	0.041	0.041			20.7	20.7	0.0
2010-Jun-24 Thu	0.044	0.044	0.041	0.044			78.0	78.0	###
2010-Jun-23 Wed	0.046	0.046	0.043	0.044	2,296,985	###	###	###	###
2010-Jun-22 Tue	0.046	0.046	0.045	0.045	223,682	10,177	23.9	23.9	###
2010-Jun-21 Mon	0.046	0.048	0.045	0.046			66.8	66.8	###
2010-Jun-18 Fri	0.044	0.046	0.042	0.046			90.1	90.1	###
2010-Jun-17 Thu	0.043	0.046	0.043	0.044			86.7	86.7	###
2010-Jun-16 Wed	0.042	0.042	0.041	0.041	533,249	22,129	16.1	16.1	0.0
2010-Jun-15 Tue	0.042	0.044	###	###			9.6	9.6	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	0.042	0.042	###	###	564,825	###	5.1	5.1	0.0
2010-Jun-09 Wed	0.041	0.041	###	###			19.4	19.4	0.0
2010-Jun-08 Tue	0.041	0.042	###	###	1,637,128	34,379	14.5	14.5	0.0
2010-Jun-07 Mon	0.042	0.042	###	0.041			###	###	0.0
2010-Jun-04 Fri	0.042	0.042	###	0.041	2,761,923	###	###	###	0.0
2010-Jun-03 Thu	0.043	0.044	0.043	0.044	770,682	33,524	###	###	###
2010-Jun-02 Wed	0.044	0.044	0.043	0.043			20.7	20.7	###
2010-Jun-01 Tue	0.046	0.049	0.042	0.044	2,756,781	###	10.3	10.3	###
2010-May-31 Mon	0.049	0.049	0.046	0.046			5.4	5.4	###
2010-May-28 Fri	0.047	###	0.047	0.048			###	###	###
2010-May-27 Thu	0.048	0.048	0.047	0.047			15.3	15.3	###
2010-May-26 Wed	0.048	0.048	0.046	0.046	429,683	###	12.3	12.3	###
2010-May-25 Tue	0.049	###	0.045	0.045	1,668,449	37,540	###	###	###
2010-May-24 Mon	0.048	0.049	0.048	0.048			61.5	61.5	###
2010-May-21 Fri	0.049	0.049	0.045	0.046			6.8	6.8	###
2010-May-20 Thu	0.052	0.054	0.049	###			19.4	19.4	0.0
2010-May-19 Wed	0.053	0.053	0.049	###	1,121,742	###	###	###	0.0
2010-May-18 Tue	0.051	0.054	0.051	0.052			90.2	90.2	###
2010-May-17 Mon	0.051	0.053	0.048	0.051			###	###	###
2010-May-14 Fri	0.048	###	0.048	0.052	29,731,588	713,558	95.5	95.5	###
2010-May-13 Thu	0.043	0.049	0.043	0.047	1,712,555	78,777	###	###	###
2010-May-12 Wed	0.043	0.044	0.043	0.043			###	###	###
2010-May-11 Tue	0.045	0.045	0.043	0.043			19.4	19.4	###
2010-May-10 Mon	0.044	0.044	0.042	0.043	439,155	18,883	###	###	###
2010-May-07 Fri	0.041	0.045	###	0.044	2,482,923	###	88.8	88.8	###
2010-May-06 Thu	###	0.045	###	0.044	2,144,925	###	98.6	98.6	###
2010-May-05 Wed	###	###	###	###	3,076,941	0	###	###	0.0
2010-May-04 Tue	0.046	0.046	0.041	0.041	1,756,029	76,387	###	###	0.0
2010-May-03 Mon	0.046	0.046	0.045	0.046	816,740	###	###	###	###
2010-Apr-30 Fri	0.046	0.049	0.046	0.047	492,955	###	87.8	87.8	###
2010-Apr-29 Thu	0.046	0.047	0.045	0.045			###	###	###
2010-Apr-28 Wed	0.047	0.047	0.045	0.045			7.5	7.5	###
2010-Apr-27 Tue	0.049	0.049	0.047	0.047	722,328	34,671	10.8	10.8	###
2010-Apr-23 Fri	0.049	###	0.049	0.049			###	###	###
2010-Apr-22 Thu	0.049	0.049	0.047	0.049	485,174	23,288	74.4	74.4	###
2010-Apr-21 Wed	0.046	0.049	0.046	0.048			91.1	91.1	###
2010-Apr-20 Tue	0.048	0.048	0.045	0.046			8.0	8.0	###
2010-Apr-19 Mon	0.046	0.049	0.046	0.047			88.8	88.8	###
2010-Apr-16 Fri	0.047	0.048	0.046	0.047	1,378,979	###	###	###	###
2010-Apr-15 Thu	0.049	0.051	0.046	0.047	2,507,877	###	###	###	###
2010-Apr-14 Wed	###	0.052	0.049	0.049			17.5	17.5	###
2010-Apr-13 Tue	0.051	0.052	0.049	###			26.5	26.5	0.0
2010-Apr-12 Mon	0.053	0.053	0.051	0.051	5,729,575	###	11.3	11.3	###
2010-Apr-09 Fri	0.054	0.054	0.051	0.052	6,930,051	363,827	8.5	8.5	###
2010-Apr-08 Thu	0.056	0.057	0.055	0.055			19.3	19.3	###
2010-Apr-07 Wed	0.058	0.058	0.055	0.055	2,014,282	###	5.9	5.9	###
2010-Apr-06 Tue	###	###	0.056	0.056			###	###	###
2010-Apr-01 Thu	0.057	###	0.057	0.059			85.6	85.6	0.0
2010-Mar-31 Wed	0.056	0.056	0.054	0.054	4,018,228	###	###	###	###
2010-Mar-30 Tue	0.058	###	0.056	0.056	8,631,675	241,686	###	###	###
2010-Mar-29 Mon	0.057	0.059	0.057	0.057	2,465,222	142,982			0.0
2010-Mar-26 Fri	###	###	0.056	0.056	4,097,486	114,729	###	###	###
2010-Mar-25 Thu	0.078	0.078	0.059	###			0.1	0.1	0.0
2010-Mar-24 Wed	0.074	0.079	0.074	0.077	4,793,370	###	93.2	93.2	0.0
2010-Mar-23 Tue	0.071	0.073	0.071	0.072	4,622,350	###	###	###	0.0
2010-Mar-22 Mon	###	###	###	###	3,813,752	0	###	###	0.0
2010-Mar-19 Fri	###	0.073	0.059	###	7,398,544	###	###	###	0.0
2010-Mar-18 Thu	###	###	0.058	0.058			1.5	1.5	0.0
2010-Mar-17 Wed	0.052	###	0.052	###	2,534,453	###	###	###	0.0
2010-Mar-16 Tue	0.053	0.053	0.052	0.052	765,246	40,175	20.3	20.3	###
2010-Mar-15 Mon	0.055	0.056	0.053	0.053	533,940	###	###	###	###
2010-Mar-12 Fri	0.055	0.055	0.053	0.053			###	###	###
2010-Mar-11 Thu	0.055	0.055	0.055	0.055			74.3	74.3	###
2010-Mar-10 Wed	0.055	0.055	0.054	0.055	1,374,384	###	###	###	###
2010-Mar-09 Tue	0.053	0.055	0.053	0.055	220,144	11,887	###	###	###
2010-Mar-08 Mon	0.053	0.053	0.052	0.052			18.2	18.2	###
2010-Mar-05 Fri	0.056	0.056	0.055	0.055			###	###	###
2010-Mar-04 Thu	0.055	0.058	0.055	0.055			74.0	74.0	###
2010-Mar-03 Wed	0.052	0.058	0.052	0.055			###	###	###
2010-Mar-02 Tue	0.054	0.054	###	###	739,025	19,953	4.6	4.6	0.0
2010-Mar-01 Mon	0.056	0.056	0.054	0.054			###	###	###
2010-Feb-26 Fri	0.058	0.058	0.055	0.056	1,210,654	###	13.4	13.4	###
2010-Feb-25 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2010-Feb-24 Wed	###	###	0.056	0.057	791,125	22,151	###	###	0.0
2010-Feb-23 Tue	###	###	###	###	896,022	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	0.059	###	604,025	###	###	###	0.0
2010-Feb-19 Fri	###	###	0.059	###	531,450	15,677	###	###	0.0
2010-Feb-18 Thu	###	###	0.059	###			83.7	83.7	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			23.9	23.9	0.0
2010-Feb-15 Mon	###	###	###	###	1,054,254	0	8.3	8.3	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	0.059	###	984,557	29,044	90.5	90.5	0.0
2010-Feb-10 Wed	###	###	0.059	0.059			9.8	9.8	0.0
2010-Feb-09 Tue	###	###	###	###	1,872,142	0	10.4	10.4	0.0
2010-Feb-08 Mon	###	###	###	###	3,103,722	0	96.2	96.2	0.0
2010-Feb-05 Fri	0.055	###	0.054	0.059	2,366,027	63,882	95.7	95.7	0.0
2010-Feb-04 Thu	0.055	0.059	0.054	0.059	2,690,840	###	###	###	0.0
2010-Feb-03 Wed	0.058	###	0.052	0.053			2.6	2.6	###
2010-Feb-02 Tue	0.058	###	0.057	0.057	5,046,973	###	17.5	17.5	0.0
2010-Feb-01 Mon	###	###	0.055	0.056	9,901,559	###	###	###	###
2010-Jan-29 Fri	0.071	0.071	###	0.071	5,721,822	203,124	80.2	80.2	0.0
2010-Jan-28 Thu	0.078	0.078	###	0.071			###	###	0.0
2010-Jan-27 Wed	0.084	0.084	0.074	0.075	17,062,479	###	###	###	0.0
2010-Jan-25 Mon	0.072	0.083	0.072	0.081			###	###	0.0
2010-Jan-22 Fri	###	0.079	###	0.072			###	###	0.0
2010-Jan-21 Thu	###	0.075	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.041	###	0.041	###			###	###	0.0
2010-Jan-18 Mon	###	0.043	###	###	2,339,383	###	67.2	67.2	0.0
2010-Jan-15 Fri	0.041	0.041	###	###	4,210,524	###	6.2	6.2	0.0
2010-Jan-14 Thu	###	0.043	###	0.041	5,339,557	###	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	923,744	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	947,584	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	1,306,750	0	5.4	5.4	0.0
2010-Jan-07 Thu	###	0.045	###	###	4,393,884	###	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	378,158	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	899,550	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	373,059	0	85.5	85.5	0.0
2009-Dec-31 Thu	###	###	###	###	149,925	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	260,323	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	440,748	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	495,554	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			14.3	14.3	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	739,882	0	8.0	8.0	0.0
2009-Dec-14 Mon	###	###	###	###	283,374	0	###	###	0.0
2009-Dec-11 Fri	0.041	0.042	###	###			###	###	0.0
2009-Dec-10 Thu	###	0.044	###	0.042			94.3	94.3	###
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.041	0.041	###	0.041			###	###	0.0
2009-Dec-07 Mon	0.042	0.042	0.042	0.042			78.0	78.0	###
2009-Dec-04 Fri	0.043	0.043	###	0.043	1,888,520	###	73.1	73.1	###
2009-Dec-03 Thu	0.043	0.044	0.041	0.044			83.8	83.8	###
2009-Dec-02 Wed	0.041	0.044	0.041	0.042	1,836,245	78,040	###	###	###
2009-Dec-01 Tue	0.041	0.041	###	###			###	###	0.0
2009-Nov-30 Mon	0.043	0.043	###	0.041			7.0	7.0	0.0
2009-Nov-27 Fri	0.041	0.043	###	###			26.3	26.3	0.0
2009-Nov-26 Thu	0.043	0.045	0.042	0.042			###	###	###
2009-Nov-25 Wed	0.045	0.045	0.042	0.043			8.8	8.8	###
2009-Nov-24 Tue	0.044	0.046	0.043	0.045			88.1	88.1	###
2009-Nov-23 Mon	0.043	0.046	0.041	0.042			14.5	14.5	###
2009-Nov-20 Fri	0.045	0.045	###	###	11,549,852	259,871	###	###	0.0
2009-Nov-19 Thu	###	0.049	###	0.044	43,247,873	1,059,572	99.7	99.7	###
2009-Nov-18 Wed	0.026	0.028	0.026	0.028			96.9	96.9	###
2009-Nov-17 Tue	0.027	0.028	0.026	0.026	1,953,577	52,746	###	###	###
2009-Nov-16 Mon	0.028	0.028	0.027	0.028	342,580	9,420	###	###	###
2009-Nov-13 Fri	0.029	0.029	0.028	0.028			###	###	###
2009-Nov-12 Thu	0.028	###	0.028	0.029	598,347	8,376	91.2	91.2	0.0
2009-Nov-11 Wed	###	###	0.028	0.028	1,866,653	###	3.8	3.8	###
2009-Nov-10 Tue	###	###	0.028	0.029			###	###	0.0
2009-Nov-09 Mon	0.029	###	0.029	###			###	###	0.0
2009-Nov-06 Fri	0.029	0.029	0.028	0.028			###	###	###
2009-Nov-05 Thu	0.028	0.028	0.026	0.026			###	###	###
2009-Nov-04 Wed	0.029	###	0.028	0.028			12.8	12.8	###
2009-Nov-03 Tue	0.029	###	0.029	0.029			###	###	0.0
2009-Nov-02 Mon	0.028	###	0.027	0.028	779,949	10,529	###	###	###
2009-Oct-30 Fri	0.029	0.029	0.028	0.028			###	###	###
2009-Oct-29 Thu	0.028	###	0.027	0.028			83.0	83.0	###
2009-Oct-28 Wed	0.029	0.029	0.028	0.029	2,485,155	70,826	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	946,850	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	158,625	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	441,178	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	1,521,525	0	1.7	1.7	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	1,575,425	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	1,806,489	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	1,154,389	0	6.8	6.8	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	0.029	###	1,668,487	###	###	###	0.0
2009-Oct-07 Wed	0.026	0.027	0.026	0.027	1,230,329	###	###	###	###
2009-Oct-06 Tue	0.027	0.027	0.026	0.026			13.2	13.2	###
2009-Oct-05 Mon	0.028	###	0.028	###			###	###	0.0
2009-Oct-02 Fri	0.027	0.028	0.027	0.027	626,650	###	###	###	###
2009-Oct-01 Thu	0.029	0.029	0.027	0.027	478,258	###	5.4	5.4	###
2009-Sep-30 Wed	###	###	###	###	654,884	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	0.029	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	0.028	###	910,057	12,740	17.9	17.9	0.0
2009-Sep-25 Fri	0.029	0.029	0.028	0.028			###	###	###
2009-Sep-24 Thu	0.029	0.029	0.028	0.029	267,782	###	###	###	0.0
2009-Sep-23 Wed	###	###	0.027	0.027			1.6	1.6	###
2009-Sep-22 Tue	0.027	###	0.027	###			97.9	97.9	0.0
2009-Sep-21 Mon	0.027	0.027	0.027	0.027			71.9	71.9	###
2009-Sep-18 Fri	0.029	0.029	0.027	0.027			###	###	###
2009-Sep-17 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Sep-16 Wed	0.026	0.027	0.026	0.027			86.1	86.1	###
2009-Sep-15 Tue	0.028	0.028	0.026	0.027			13.6	13.6	###
2009-Sep-14 Mon	0.027	0.027	0.025	0.025	1,232,077	###	5.3	5.3	###
2009-Sep-11 Fri	0.028	0.028	0.028	0.028	0				###
2009-Sep-10 Thu	0.027	0.028	0.027	0.028			85.7	85.7	###
2009-Sep-09 Wed	0.027	0.027	0.025	0.025	1,478,329	###	###	###	###
2009-Sep-08 Tue	0.027	0.027	0.026	0.027			61.4	61.4	###
2009-Sep-07 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-04 Fri	0.026	0.026	0.026	0.026			68.7	68.7	###
2009-Sep-03 Thu	0.026	0.026	0.026	0.026	0				###
2009-Sep-02 Wed	0.027	0.027	0.026	0.026	229,525	6,082	###	###	###
2009-Sep-01 Tue	0.027	0.028	0.027	0.027			###	###	###
2009-Aug-31 Mon	0.027	0.027	0.027	0.027			72.3	72.3	###
2009-Aug-28 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Aug-27 Thu	0.027	0.027	0.026	0.027			70.1	70.1	###
2009-Aug-26 Wed	0.026	0.028	0.026	0.028			###	###	###
2009-Aug-25 Tue	0.027	0.028	0.027	0.028			###	###	###
2009-Aug-24 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2009-Aug-21 Fri	0.028	0.029	0.027	0.028			81.3	81.3	###
2009-Aug-20 Thu	0.027	0.028	0.027	0.028	174,470	###	###	###	###
2009-Aug-19 Wed	0.028	0.028	0.027	0.027	442,587	12,171	13.3	13.3	###
2009-Aug-18 Tue	0.028	0.028	0.027	0.028	518,541	14,259	70.3	70.3	###
2009-Aug-17 Mon	0.028	###	0.028	###			###	###	0.0
2009-Aug-14 Fri	###	###	0.028	0.028			###	###	###
2009-Aug-13 Thu	0.029	###	0.026	###			###	###	0.0
2009-Aug-12 Wed	0.026	0.028	0.026	0.026			67.4	67.4	###
2009-Aug-11 Tue	###	###	0.026	0.026			###	###	###
2009-Aug-10 Mon	###	###	0.027	###			###	###	0.0
2009-Aug-07 Fri	0.028	###	0.027	###			###	###	0.0
2009-Aug-06 Thu	0.029	###	0.028	###			###	###	0.0
2009-Aug-05 Wed	###	###	0.026	0.029	1,016,420	###	###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			10.9	10.9	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	541,250	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			10.3	10.3	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	164,757	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	167,126	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	235,288	0	###	###	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	494,782	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	723,070	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			87.3	87.3	0.0
2009-Jul-01 Wed	###	###	###	###	440,144	0	85.7	85.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	314,546	0	92.2	92.2	0.0
2009-Jun-25 Thu	###	###	###	###			91.6	91.6	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	261,875	0	26.9	26.9	0.0
2009-Jun-22 Mon	###	###	###	###			23.6	23.6	0.0
2009-Jun-19 Fri	###	###	###	###			86.2	86.2	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	620,250	0	###	###	0.0
2009-Jun-16 Tue	###	###	###	###	549,950	0	###	###	0.0
2009-Jun-15 Mon	###	0.041	###	0.041	788,678	###	###	###	0.0
2009-Jun-12 Fri	###	###	###	###			95.3	95.3	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			87.1	87.1	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	705,480	0	7.7	7.7	0.0
2009-Jun-03 Wed	###	###	###	###			14.7	14.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	144,650	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			15.0	15.0	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	1,251,352	0	92.3	92.3	0.0
2009-May-20 Wed	###	###	###	###	2,124,754	0	###	###	0.0
2009-May-19 Tue	###	###	###	###	1,067,170	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			93.1	93.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			18.0	18.0	0.0
2009-May-12 Tue	###	###	###	###			22.9	22.9	0.0
2009-May-11 Mon	###	###	###	###	740,152	0	10.7	10.7	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			19.8	19.8	0.0
2009-May-05 Tue	###	###	###	###			80.5	80.5	0.0
2009-May-04 Mon	###	###	###	###	725,851	0	###	###	0.0
2009-May-01 Fri	###	###	###	###	682,649	0	###	###	0.0
2009-Apr-30 Thu	###	0.041	###	###	1,689,050	34,625	5.7	5.7	0.0
2009-Apr-29 Wed	###	0.042	###	0.042			###	###	###
2009-Apr-28 Tue	###	###	###	###	124,873	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	0.047	###	###			###	###	0.0
2009-Apr-23 Thu	###	0.041	###	###	1,540,254	31,575	8.3	8.3	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			2.6	2.6	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	140,643	0	###	###	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			94.0	94.0	0.0
2009-Apr-07 Tue	###	###	###	###	524,082	0	86.5	86.5	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	762,642	0	96.7	96.7	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	159,358	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	267,454	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	228,129	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			4.4	4.4	0.0
2009-Mar-25 Wed	###	###	###	###			14.4	14.4	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			14.9	14.9	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	37,926	0	17.4	17.4	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			15.5	15.5	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	28,570	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###			93.1	93.1	0.0
2009-Mar-06 Fri	###	###	###	###			91.4	91.4	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	447,645	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	496,140	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			26.5	26.5	0.0
2009-Feb-27 Fri	###	###	###	###	124,172	0	10.0	10.0	0.0
2009-Feb-26 Thu	###	0.041	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			12.1	12.1	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	0.042	###	###	489,045	###	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	0.041	###	###			###	###	0.0
2009-Feb-18 Wed	###	0.042	###	###	460,955	9,680	###	###	0.0
2009-Feb-17 Tue	0.041	0.042	###	0.042	292,370	###	86.5	86.5	###
2009-Feb-16 Mon	###	0.042	###	###			###	###	0.0
2009-Feb-13 Fri	0.041	0.041	###	###			###	###	0.0
2009-Feb-12 Thu	###	0.041	###	###	867,171	17,777	###	###	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			22.4	22.4	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	201,049	0	11.8	11.8	0.0
2009-Jan-30 Fri	0.041	0.041	###	###			###	###	0.0
2009-Jan-29 Thu	0.042	0.042	0.041	0.041			24.0	24.0	0.0
2009-Jan-28 Wed	0.043	0.043	0.041	0.042			###	###	###
2009-Jan-27 Tue	0.042	0.042	0.041	0.041	186,250	7,729	23.6	23.6	0.0
2009-Jan-23 Fri	0.046	0.046	0.042	0.042			6.9	6.9	###
2009-Jan-22 Thu	0.044	0.044	0.042	0.042			15.8	15.8	###
2009-Jan-21 Wed	0.044	0.044	0.044	0.044			76.0	76.0	###
2009-Jan-20 Tue	0.045	0.046	0.045	0.046			91.4	91.4	###
2009-Jan-19 Mon	0.047	0.047	0.046	0.046			26.2	26.2	###
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	0.052	0.046	0.052			###	###	###
2009-Jan-14 Wed	0.054	0.054	###	0.053			###	###	###
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.045	0.047	0.045	0.047			87.4	87.4	###
2009-Jan-08 Thu	0.045	0.046	0.043	0.046	493,929	21,979	83.7	83.7	###
2009-Jan-07 Wed	0.042	0.043	0.042	0.042			64.8	64.8	###
2009-Jan-06 Tue	###	0.042	###	0.042			85.4	85.4	###
2009-Jan-05 Mon	0.043	0.043	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	0.042	0.042	###	###			6.8	6.8	0.0
2008-Dec-30 Tue	0.042	0.042	0.042	0.042			61.2	61.2	###
2008-Dec-29 Mon	###	0.042	###	0.042			###	###	###
2008-Dec-24 Wed	0.042	0.042	###	###			7.8	7.8	0.0
2008-Dec-23 Tue	###	0.045	###	0.045			97.1	97.1	###
2008-Dec-22 Mon	###	0.043	###	0.043			###	###	###
2008-Dec-19 Fri	###	0.043	###	###	250,420	5,384	21.7	21.7	0.0
2008-Dec-18 Thu	###	0.043	###	0.043	112,328	###	###	###	###
2008-Dec-17 Wed	0.044	0.044	0.044	0.044	0				###
2008-Dec-16 Tue	0.044	0.044	0.044	0.044			76.7	76.7	###
2008-Dec-15 Mon	0.044	0.045	0.044	0.045			###	###	###
2008-Dec-12 Fri	0.044	###	0.043	0.043			23.9	23.9	###
2008-Dec-11 Thu	###	###	###	###			1.0	1.0	0.0
2008-Dec-10 Wed	0.043	0.043	###	###	47,525	1,021	6.7	6.7	0.0
2008-Dec-09 Tue	0.044	0.044	0.043	0.043			24.8	24.8	###
2008-Dec-08 Mon	0.041	0.041	###	###			22.4	22.4	0.0
2008-Dec-05 Fri	0.041	0.041	###	0.041	44,241	###	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	0.053	0.053	###	###	91,359	2,421	9.7	9.7	0.0
2008-Nov-27 Thu	0.045	###	0.045	###			###	###	0.0
2008-Nov-26 Wed	0.045	0.045	0.045	0.045			78.9	78.9	###
2008-Nov-25 Tue	0.043	0.045	0.043	0.045			###	###	###
2008-Nov-24 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-21 Fri	0.041	0.045	0.041	0.045	142,148	###	###	###	###
2008-Nov-20 Thu	0.043	0.043	###	###			###	###	0.0
2008-Nov-19 Wed	0.043	0.043	0.043	0.043			84.9	84.9	###
2008-Nov-18 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-17 Mon	0.048	0.048	0.048	0.048	0				###
2008-Nov-14 Fri	###	###	0.048	0.048			###	###	###
2008-Nov-13 Thu	0.051	0.053	0.051	0.051			###	###	###
2008-Nov-12 Wed	###	0.054	0.049	0.054			###	###	###
2008-Nov-11 Tue	0.049	0.049	0.049	0.049			###	###	###
2008-Nov-10 Mon	###	###	0.049	0.049			###	###	###
2008-Nov-07 Fri	0.051	0.051	###	###			26.6	26.6	0.0
2008-Nov-06 Thu	0.049	0.052	0.049	0.052			94.9	94.9	###
2008-Nov-05 Wed	0.048	0.048	0.045	0.046			14.1	14.1	###
2008-Nov-04 Tue	0.048	0.048	0.048	0.048			67.2	67.2	###
2008-Nov-03 Mon	0.048	0.048	0.047	0.047			15.7	15.7	###
2008-Oct-31 Fri	0.048	0.049	0.048	0.049	122,726	5,952	###	###	###
2008-Oct-30 Thu	0.045	0.048	0.045	0.048			###	###	###
2008-Oct-29 Wed	0.045	0.045	0.045	0.045			###	###	###
2008-Oct-28 Tue	0.045	0.045	###	###			###	###	0.0
2008-Oct-27 Mon	0.048	0.048	0.045	0.045	132,984	6,183	###	###	###
2008-Oct-24 Fri	###	###	0.044	0.044			###	###	###
2008-Oct-23 Thu	###	###	0.045	###			###	###	0.0
2008-Oct-22 Wed	0.051	0.051	0.051	0.051			78.9	78.9	###
2008-Oct-21 Tue	###	0.051	###	0.051	213,049	###	###	###	###
2008-Oct-20 Mon	###	###	0.049	0.049			27.3	27.3	###
2008-Oct-17 Fri	0.045	###	0.045	###			97.5	97.5	0.0
2008-Oct-16 Thu	###	###	0.045	0.046			###	###	###
2008-Oct-15 Wed	0.041	###	0.041	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	430,051	0	24.8	24.8	0.0
2008-Oct-13 Mon	###	0.041	###	###			15.7	15.7	0.0
2008-Oct-10 Fri	0.043	0.043	0.041	0.041			###	###	0.0
2008-Oct-09 Thu	0.042	0.042	0.042	0.042			###	###	###
2008-Oct-08 Wed	0.047	0.047	0.044	0.044			###	###	###
2008-Oct-07 Tue	0.048	0.048	0.048	0.048			63.0	63.0	###
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	0.052	0.052	###	###			###	###	0.0
2008-Oct-01 Wed	0.052	0.052	0.052	0.052			73.5	73.5	###
2008-Sep-30 Tue	0.048	0.052	0.044	0.052			88.4	88.4	###
2008-Sep-29 Mon	0.048	0.054	0.048	0.054	26,556	1,354	98.9	98.9	###
2008-Sep-26 Fri	0.053	0.053	0.047	0.047			###	###	###
2008-Sep-25 Thu	0.053	0.053	0.052	0.052	58,250	3,058	22.0	22.0	###
2008-Sep-24 Wed	0.052	0.053	0.052	0.053			76.0	76.0	###
2008-Sep-23 Tue	0.051	0.051	0.051	0.051			###	###	###
2008-Sep-22 Mon	###	###	0.046	0.046			###	###	###
2008-Sep-19 Fri	0.045	0.045	0.045	0.045			58.8	58.8	###
2008-Sep-18 Thu	0.049	0.049	0.045	0.045			11.4	11.4	###
2008-Sep-17 Wed	0.051	0.051	0.049	0.049			###	###	###
2008-Sep-16 Tue	0.051	0.052	0.051	0.052			###	###	###
2008-Sep-15 Mon	0.052	0.052	0.051	0.051	103,150	###	35.3	35.3	###
2008-Sep-12 Fri	0.052	0.052	0.052	0.052	155,850	###	###	###	###
2008-Sep-11 Thu	0.054	0.054	0.053	0.053			###	###	###
2008-Sep-10 Wed	0.054	0.054	0.054	0.054			###	###	###
2008-Sep-09 Tue	0.054	0.054	0.054	0.054			###	###	###
2008-Sep-08 Mon	0.055	0.055	###	0.054	875,246	###	20.0	20.0	###
2008-Sep-05 Fri	0.052	0.052	0.052	0.052			###	###	###
2008-Sep-04 Thu	0.056	0.057	0.051	0.056			###	###	###
2008-Sep-03 Wed	0.057	0.057	0.056	0.056			###	###	###
2008-Sep-02 Tue	0.056	0.056	0.056	0.056	0				###
2008-Sep-01 Mon	0.054	0.058	0.054	0.056			###	###	###
2008-Aug-29 Fri	0.055	0.055	0.055	0.055			###	###	###
2008-Aug-28 Thu	0.051	0.055	0.051	0.055			95.3	95.3	###
2008-Aug-27 Wed	0.054	0.054	0.054	0.054			71.1	71.1	###
2008-Aug-26 Tue	0.055	0.055	0.052	0.055			65.4	65.4	###
2008-Aug-25 Mon	0.051	0.055	0.051	0.051			###	###	###
2008-Aug-22 Fri	0.052	0.052	0.052	0.052			###	###	###
2008-Aug-21 Thu	0.055	0.056	0.055	0.056			85.2	85.2	###
2008-Aug-20 Wed	0.055	0.056	0.055	0.055	176,725	###	65.1	65.1	###
2008-Aug-19 Tue	0.051	0.054	###	0.054			###	###	###
2008-Aug-18 Mon	0.051	0.051	0.051	0.051			70.5	70.5	###
2008-Aug-15 Fri	0.053	0.053	0.051	0.051			###	###	###
2008-Aug-14 Thu	###	0.053	###	0.053			91.3	91.3	###
2008-Aug-13 Wed	0.051	0.051	###	###			###	###	0.0
2008-Aug-12 Tue	0.051	0.052	###	0.052			###	###	###
2008-Aug-11 Mon	0.052	0.052	###	0.052			###	###	###
2008-Aug-08 Fri	0.051	0.052	###	###			###	###	0.0
2008-Aug-07 Thu	0.051	0.052	0.051	0.052			###	###	###
2008-Aug-06 Wed	0.051	0.051	###	0.051			###	###	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.053	0.053	0.051	0.052			###	###	###
2008-Aug-01 Fri	0.054	0.054	0.052	0.052			###	###	###
2008-Jul-31 Thu	0.052	0.055	0.052	0.055			92.3	92.3	###
2008-Jul-30 Wed	0.054	0.055	0.053	0.053			20.0	20.0	###
2008-Jul-29 Tue	0.055	0.055	0.051	0.051			5.3	5.3	###
2008-Jul-28 Mon	0.054	0.054	0.052	0.054			78.9	78.9	###
2008-Jul-25 Fri	0.055	0.055	###	0.054			###	###	###
2008-Jul-24 Thu	0.058	0.058	0.056	0.056			14.5	14.5	###
2008-Jul-23 Wed	0.059	0.059	0.058	0.058			18.9	18.9	0.0
2008-Jul-22 Tue	###	###	###	###			13.9	13.9	0.0
2008-Jul-21 Mon	###	###	###	###	210,322	0	21.9	21.9	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0.059	###	0.059	###			86.1	86.1	0.0
2008-Jul-16 Wed	###	###	###	###	391,557	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###	584,552	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			75.5	75.5	0.0
2008-Jul-10 Thu	###	###	###	###	351,675	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			38.5	38.5	0.0
2008-Jul-02 Wed	###	###	###	###			4.2	4.2	0.0
2008-Jul-01 Tue	0.054	0.054	0.049	###			4.3	4.3	0.0
2008-Jun-30 Mon	###	###	0.048	###			1.3	1.3	0.0
2008-Jun-27 Fri	0.053	0.055	0.053	0.055			###	###	###
2008-Jun-26 Thu	0.058	###	0.055	0.055			8.4	8.4	###
2008-Jun-25 Wed	###	###	0.055	0.057			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	144,586	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###			34.1	34.1	0.0
2008-Jun-20 Fri	###	###	###	###	96,843	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###	323,953	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	166,983	0	82.4	82.4	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	192,422	0	85.4	85.4	0.0
2008-Jun-11 Wed	###	###	###	###	654,342	0	13.0	13.0	0.0
2008-Jun-10 Tue	###	###	###	###			10.2	10.2	0.0
2008-Jun-06 Fri	###	0.071	###	###			19.8	19.8	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.073	0.074	###	###			###	###	0.0
2008-Jun-03 Tue	###	0.075	###	0.072	513,485	19,255	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	0.074	###	0.074			96.7	96.7	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	393,176	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	383,975	0	6.5	6.5	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.072	0.072	###	###			3.9	3.9	0.0
2008-May-20 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2008-May-19 Mon	###	###	###	###	113,525	0	###	###	0.0
2008-May-16 Fri	###	###	###	###			13.8	13.8	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	0.071	###	###	812,821	28,855	###	###	0.0
2008-May-12 Mon	###	###	###	###	322,389	0	###	###	0.0
2008-May-09 Fri	###	###	###	###	301,479	0	82.4	82.4	0.0
2008-May-08 Thu	###	###	###	###			19.4	19.4	0.0
2008-May-07 Wed	###	###	###	###			6.6	6.6	0.0
2008-May-06 Tue	0.071	0.071	###	###	30,287	1,075	9.2	9.2	0.0
2008-May-05 Mon	###	0.071	###	0.071			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	131,650	0	###	###	0.0
2008-Apr-29 Tue	0.071	0.071	###	###	103,150	###	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	0.082	0.085	0.078	0.082			###	###	0.0
2008-Apr-23 Wed	0.076	###	0.076	###			91.7	91.7	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			23.6	23.6	0.0
2008-Apr-17 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2008-Apr-16 Wed	###	###	0.058	0.058			4.1	4.1	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	65,677	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###	93,559	0	1.0	1.0	0.0
2008-Apr-08 Tue	0.082	0.084	0.082	0.082			###	###	0.0
2008-Apr-07 Mon	###	0.083	###	###	483,384	###	66.7	66.7	0.0
2008-Apr-04 Fri	###	0.078	###	0.077	347,176	###	96.2	96.2	0.0
2008-Apr-03 Thu	###	###	###	###			94.6	94.6	0.0
2008-Apr-02 Wed	0.056	###	0.056	###	238,953	###	95.7	95.7	0.0
2008-Apr-01 Tue	0.051	0.052	0.051	0.052			###	###	###
2008-Mar-31 Mon	0.055	0.055	0.052	0.052			8.7	8.7	###
2008-Mar-28 Fri	0.052	0.052	0.052	0.052			###	###	###
2008-Mar-27 Thu	0.051	0.051	0.051	0.051	0				###
2008-Mar-26 Wed	0.051	0.051	0.051	0.051			61.5	61.5	###
2008-Mar-25 Tue	0.051	0.051	0.051	0.051			66.6	66.6	###
2008-Mar-20 Thu	0.054	0.054	0.053	0.053			###	###	###
2008-Mar-19 Wed	0.057	0.057	0.057	0.057			69.1	69.1	0.0
2008-Mar-18 Tue	0.057	0.057	0.054	0.054			11.7	11.7	###
2008-Mar-17 Mon	0.056	0.059	0.055	0.059			94.4	94.4	0.0
2008-Mar-14 Fri	0.054	0.057	0.054	0.054			###	###	###
2008-Mar-13 Thu	0.052	0.053	0.052	0.053	204,320	10,726	85.9	85.9	###
2008-Mar-12 Wed	0.052	0.052	###	###			16.9	16.9	0.0
2008-Mar-11 Tue	0.053	0.053	###	###	354,372	###	###	###	0.0
2008-Mar-10 Mon	0.056	0.056	0.053	0.053			###	###	###
2008-Mar-07 Fri	0.058	0.058	0.057	0.057	195,952	###	###	###	0.0
2008-Mar-06 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2008-Mar-05 Wed	###	###	0.059	0.059			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			23.9	23.9	0.0
2008-Mar-03 Mon	###	###	###	###			35.3	35.3	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	104,350	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###	131,242	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	10,875	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	58,273	0	86.9	86.9	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			8.0	8.0	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			5.8	5.8	0.0
2008-Feb-13 Wed	0.059	###	0.059	###			98.0	98.0	0.0
2008-Feb-12 Tue	###	###	0.055	0.058			1.5	1.5	0.0
2008-Feb-11 Mon	###	###	###	###			10.7	10.7	0.0
2008-Feb-08 Fri	###	0.074	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.072	0.072	###	###			8.8	8.8	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	0.071	###	0.071			79.1	79.1	0.0
2008-Feb-01 Fri	###	###	###	###			79.4	79.4	0.0
2008-Jan-31 Thu	###	###	###	###			13.1	13.1	0.0
2008-Jan-30 Wed	###	0.071	###	###			85.4	85.4	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.073	0.073	###	###			###	###	0.0
2008-Jan-24 Thu	0.074	0.075	###	0.074			###	###	0.0
2008-Jan-23 Wed	###	0.082	###	0.073			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.084	0.084	0.073	0.073	739,274	###	3.1	3.1	0.0
2008-Jan-18 Fri	0.084	0.084	###	0.084			###	###	###
2008-Jan-17 Thu	0.084	0.085	0.083	0.084			###	###	###
2008-Jan-16 Wed	0.084	0.085	0.083	0.084			###	###	###
2008-Jan-15 Tue	0.085	0.085	###	0.084			###	###	###
2008-Jan-14 Mon	0.083	0.085	###	0.085	417,570	17,746	###	###	###
2008-Jan-11 Fri	0.085	0.085	0.083	0.084	430,723	36,180	43.2	43.2	###
2008-Jan-10 Thu	0.083	0.085	0.083	0.085	750,679	63,057	87.1	87.1	###
2008-Jan-09 Wed	0.085	0.085	0.083	0.083			21.8	21.8	0.0
2008-Jan-08 Tue	0.083	0.084	0.082	0.084	459,050	###	83.8	83.8	###
2008-Jan-07 Mon	0.084	0.084	0.083	0.083	638,150	53,285	33.4	33.4	0.0
2008-Jan-04 Fri	0.085	0.086	0.084	0.084			22.4	22.4	###
2008-Jan-03 Thu	0.085	0.085	0.084	0.085			###	###	###
2008-Jan-02 Wed	0.086	0.086	0.084	0.086	390,944	###	###	###	###
2007-Dec-31 Mon	0.084	0.084	0.084	0.084			###	###	###
2007-Dec-28 Fri	0.088	0.089	0.084	0.084	291,353	###	4.2	4.2	###
2007-Dec-27 Thu	0.088	0.088	0.088	0.088	581,041	###	66.2	66.2	###
2007-Dec-24 Mon	0.088	0.088	0.081	0.088	423,073	35,749	###	###	###
2007-Dec-21 Fri	0.088	0.088	0.083	0.085	241,925	20,684	11.0	11.0	###
2007-Dec-20 Thu	0.086	0.089	0.086	0.088	349,555	30,586	###	###	###
2007-Dec-19 Wed	0.089	###	0.083	0.085			9.3	9.3	###
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.085	0.085	0.082	0.085	338,328	28,250	###	###	###
2007-Dec-13 Thu	0.088	###	0.085	0.085			###	###	###
2007-Dec-12 Wed	0.088	###	0.088	###	254,072	11,179	87.7	87.7	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	0.088	###			###	###	0.0
2007-Dec-07 Fri	0.089	###	0.088	###			###	###	0.0
2007-Dec-06 Thu	0.085	0.089	0.083	0.089	887,288	###	###	###	###
2007-Dec-05 Wed	0.086	0.086	0.084	0.085			###	###	###
2007-Dec-04 Tue	0.087	0.087	0.085	0.086			27.0	27.0	###
2007-Dec-03 Mon	0.089	0.089	0.085	0.085			8.8	8.8	###
2007-Nov-30 Fri	###	###	0.088	0.089	291,956	12,846	15.7	15.7	###
2007-Nov-29 Thu	###	###	###	###	1,195,276	0	20.9	20.9	0.0
2007-Nov-28 Wed	###	###	0.089	###			16.2	16.2	0.0
2007-Nov-27 Tue	###	###	0.087	###	697,542	30,343	###	###	0.0
2007-Nov-26 Mon	###	###	0.086	###			###	###	0.0
2007-Nov-23 Fri	###	###	0.086	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			0.3	0.3	0.0
2007-Nov-19 Mon	###	###	###	###	1,183,175	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	1,403,650	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	2,140,325	0	6.6	6.6	0.0
2007-Nov-13 Tue	###	###	###	###	4,528,747	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	9,706,881	0	###	###	0.0
2007-Nov-08 Thu	0.079	0.089	0.079	0.087	5,083,240	###	###	###	###
2007-Nov-07 Wed	###	0.078	###	0.078			99.1	99.1	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	1,118,489	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	941,323	0	72.4	72.4	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			93.4	93.4	0.0
2007-Oct-26 Fri	0.058	0.058	###	0.057			19.6	19.6	0.0
2007-Oct-25 Thu	###	###	0.058	0.058	366,482	10,627	1.4	1.4	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			1.3	1.3	0.0
2007-Oct-18 Thu	###	###	###	###			1.4	1.4	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	79,725	0	###	###	0.0
2007-Oct-12 Fri	###	0.071	###	###	251,876	8,941	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	0.072	0.072	###	###	986,550	###	###	###	0.0
2007-Oct-09 Tue	###	0.072	###	###	161,450	###	80.8	80.8	0.0
2007-Oct-08 Mon	0.075	0.075	###	###			0.8	0.8	0.0
2007-Oct-05 Fri	0.073	###	###	###	1,551,374	0	6.3	6.3	0.0
2007-Oct-04 Thu	0.071	0.081	0.071	0.072			83.8	83.8	0.0
2007-Oct-03 Wed	0.074	0.076	###	0.071	357,073	###	10.4	10.4	0.0
2007-Oct-02 Tue	0.076	0.077	###	###			1.6	1.6	0.0
2007-Oct-01 Mon	###	0.085	###	0.081			78.8	78.8	0.0
2007-Sep-28 Fri	0.085	0.085	0.075	0.075	808,822	###	0.7	0.7	0.0
2007-Sep-27 Thu	0.086	0.088	0.085	0.085			22.3	22.3	###
2007-Sep-26 Wed	0.085	0.089	###	0.086			71.9	71.9	###
2007-Sep-25 Tue	###	###	0.079	0.079	1,013,585	###	###	###	0.0
2007-Sep-24 Mon	###	###	0.088	0.089			###	###	###
2007-Sep-21 Fri	0.087	0.089	0.087	0.089	184,059	###	###	###	###
2007-Sep-20 Thu	0.089	###	0.087	0.087			17.4	17.4	###
2007-Sep-19 Wed	###	###	0.088	0.089			###	###	###
2007-Sep-18 Tue	###	###	0.085	0.085			5.5	5.5	###
2007-Sep-17 Mon	0.085	0.089	0.083	0.089	936,050	###	93.7	93.7	###
2007-Sep-14 Fri	0.082	0.084	0.082	0.084			###	###	###
2007-Sep-13 Thu	0.082	0.083	###	0.082			72.5	72.5	0.0
2007-Sep-12 Wed	0.079	0.083	0.079	0.082	623,224	50,481	92.8	92.8	0.0
2007-Sep-11 Tue	0.083	0.083	0.074	0.074	206,023	16,172	0.8	0.8	0.0
2007-Sep-10 Mon	###	0.083	0.074	0.083	128,727	###	91.0	91.0	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0.078	###	0.078	0.078			###	###	0.0
2007-Sep-05 Wed	0.079	0.088	0.077	###			81.5	81.5	0.0
2007-Sep-04 Tue	0.079	0.079	0.074	0.074			4.8	4.8	0.0
2007-Sep-03 Mon	###	###	0.079	0.079	319,588	12,623	25.3	25.3	0.0
2007-Aug-31 Fri	0.075	###	0.075	###			###	###	0.0
2007-Aug-30 Thu	0.075	###	###	0.075			###	###	0.0
2007-Aug-29 Wed	###	0.074	###	0.074			92.0	92.0	0.0
2007-Aug-28 Tue	###	###	###	###	41,429	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	98,571	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	212,742	0	79.4	79.4	0.0
2007-Aug-23 Thu	0.073	0.073	###	###			5.0	5.0	0.0
2007-Aug-22 Wed	###	0.074	###	0.073			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			93.8	93.8	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###	559,072	0	###	###	0.0
2007-Aug-14 Tue	0.071	0.072	###	0.071	634,255	###	77.9	77.9	0.0
2007-Aug-13 Mon	0.073	0.073	###	###	873,745	###	14.9	14.9	0.0
2007-Aug-10 Fri	0.073	0.073	###	0.073			###	###	0.0
2007-Aug-09 Thu	0.074	0.074	0.073	0.073			22.7	22.7	0.0
2007-Aug-08 Wed	0.075	0.075	0.074	0.074	506,447	###	20.4	20.4	0.0
2007-Aug-07 Tue	0.075	0.075	###	0.072			11.5	11.5	0.0
2007-Aug-06 Mon	0.078	0.078	0.074	0.075	288,753	21,945	###	###	0.0
2007-Aug-03 Fri	0.079	0.079	0.075	0.078			30.9	30.9	0.0
2007-Aug-02 Thu	0.081	0.081	###	###			43.6	43.6	0.0
2007-Aug-01 Wed	0.084	0.084	###	###	655,771	27,542	29.2	29.2	0.0
2007-Jul-31 Tue	0.086	0.086	0.084	0.084			16.9	16.9	###
2007-Jul-30 Mon	0.087	0.087	0.087	0.087			###	###	###
2007-Jul-27 Fri	0.087	0.088	0.082	0.087	362,025	30,772	###	###	###
2007-Jul-26 Thu	###	###	0.085	0.085			5.3	5.3	###
2007-Jul-25 Wed	0.088	0.089	0.085	0.085	765,756	66,620	###	###	###
2007-Jul-24 Tue	0.089	###	0.088	0.088	225,776	###	23.3	23.3	###
2007-Jul-23 Mon	###	###	0.088	0.088			17.4	17.4	###
2007-Jul-20 Fri	###	###	0.087	###	499,475	21,727	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	272,525	0	74.3	74.3	0.0
2007-Jul-18 Wed	###	###	0.089	###			###	###	0.0
2007-Jul-17 Tue	0.083	0.088	0.083	0.087	1,180,675	100,947	###	###	###
2007-Jul-16 Mon	0.082	0.083	0.079	0.083	1,436,688	116,371	77.6	77.6	0.0
2007-Jul-13 Fri	0.082	0.083	0.081	0.081			25.4	25.4	0.0
2007-Jul-12 Thu	0.081	0.083	0.081	0.083			###	###	0.0
2007-Jul-11 Wed	0.081	0.081	###	0.081			###	###	0.0
2007-Jul-10 Tue	0.085	0.085	0.081	0.081			###	###	0.0
2007-Jul-09 Mon	0.085	0.085	0.083	0.085			###	###	###
2007-Jul-06 Fri	0.085	0.085	0.082	0.083			16.0	16.0	0.0
2007-Jul-05 Thu	0.088	0.089	0.085	0.085			###	###	###
2007-Jul-04 Wed	###	###	0.087	0.087	85,556	3,721	14.6	14.6	###
2007-Jul-03 Tue	###	###	0.086	###	674,950	29,022	###	###	0.0
2007-Jul-02 Mon	0.086	###	0.086	###	668,450	28,743	93.3	93.3	0.0
2007-Jun-29 Fri	0.082	0.088	0.082	0.082	2,073,124	###	59.7	59.7	0.0
2007-Jun-28 Thu	0.081	0.082	###	0.082	873,241	###	###	###	0.0
2007-Jun-27 Wed	0.083	0.083	###	0.081			###	###	0.0
2007-Jun-26 Tue	0.084	0.085	0.083	0.083			###	###	0.0
2007-Jun-25 Mon	0.083	0.088	0.083	0.084			79.2	79.2	###
2007-Jun-22 Fri	0.085	0.088	0.083	0.083			15.5	15.5	0.0
2007-Jun-21 Thu	0.088	0.088	0.085	0.085			###	###	###
2007-Jun-20 Wed	0.089	0.089	0.085	0.086			10.6	10.6	###
2007-Jun-19 Tue	0.089	###	0.086	###			###	###	0.0
2007-Jun-18 Mon	###	###	0.089	###			###	###	0.0
2007-Jun-15 Fri	###	###	0.088	###			83.4	83.4	0.0
2007-Jun-14 Thu	###	###	0.088	0.088			7.8	7.8	###
2007-Jun-13 Wed	###	###	###	###	1,104,725	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	930,150	0	84.1	84.1	0.0
2007-Jun-08 Fri	0.089	###	0.086	###			###	###	0.0
2007-Jun-07 Thu	0.089	###	0.087	0.088	813,729	###	###	###	###
2007-Jun-06 Wed	0.085	0.089	0.081	0.089	472,750	40,183	91.8	91.8	###
2007-Jun-05 Tue	0.081	0.087	###	###	1,621,250	70,524	###	###	0.0
2007-Jun-04 Mon	0.089	0.089	###	0.081	1,281,243	###	1.8	1.8	0.0
2007-Jun-01 Fri	0.089	###	0.085	0.085	1,151,957	48,958	###	###	###
2007-May-31 Thu	###	###	###	###	772,142	0	###	###	0.0
2007-May-30 Wed	###	###	###	###	974,446	0	10.1	10.1	0.0
2007-May-29 Tue	###	###	###	###			93.0	93.0	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			73.4	73.4	0.0
2007-May-24 Thu	###	###	###	###			1.0	1.0	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	1,011,240	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			1.9	1.9	0.0
2007-May-18 Fri	###	###	###	###	897,180	0	70.8	70.8	0.0
2007-May-17 Thu	0.125	0.125	###	###	1,815,450	###	1.9	1.9	0.0
2007-May-16 Wed	###	0.125	###	0.125	554,557	34,659	97.4	97.4	0.0
2007-May-15 Tue	0.125	0.125	###	###	1,769,642	###	###	###	0.0
2007-May-14 Mon	0.125	###	0.125	0.125	1,167,284	72,955	68.2	68.2	0.0
2007-May-11 Fri	###	0.125	###	0.125	1,207,174	75,448	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	2,699,953	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			3.5	3.5	0.0
2007-May-04 Fri	###	###	###	###	199,250	0	###	###	0.0
2007-May-03 Thu	0.089	###	0.089	###	121,329	###	###	###	0.0
2007-May-02 Wed	0.086	###	0.086	###			###	###	0.0
2007-May-01 Tue	0.086	0.086	0.086	0.086			###	###	###
2007-Apr-30 Mon	0.086	0.086	0.085	0.086	223,082	19,073	###	###	###
2007-Apr-27 Fri	0.082	0.086	0.082	0.086			###	###	###
2007-Apr-26 Thu	0.083	0.083	###	0.081			19.7	19.7	0.0
2007-Apr-24 Tue	0.081	0.085	0.081	0.081			69.8	69.8	0.0
2007-Apr-23 Mon	0.082	0.085	0.082	0.085			90.8	90.8	###
2007-Apr-20 Fri	0.081	0.081	0.075	0.077			5.4	5.4	0.0
2007-Apr-19 Thu	###	###	0.081	0.082			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			26.0	26.0	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	68,828	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			29.3	29.3	0.0
2007-Apr-10 Tue	###	###	###	###	160,373	0	23.5	23.5	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	299,373	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	219,950	0	###	###	0.0
2007-Mar-30 Fri	###	###	###	###	1,099,950	0	71.0	71.0	0.0
2007-Mar-29 Thu	###	###	###	###	223,778	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	343,450	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###	427,454	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			93.6	93.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	245,454	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	541,159	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	319,172	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	184,188	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			87.1	87.1	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	332,153	0	5.3	5.3	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			94.6	94.6	0.0
2007-Mar-01 Thu	###	###	###	###	625,775	0	94.8	94.8	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	263,251	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###	155,872	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	79,287	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			94.0	94.0	0.0
2007-Feb-16 Fri	###	###	###	###			93.0	93.0	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	0.125	###	0.125	210,845	13,177	###	###	0.0
2007-Feb-13 Tue	###	###	###	###	122,727	0	###	###	0.0
2007-Feb-12 Mon	0.125	0.125	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	36,973	0	###	###	0.0
2007-Feb-08 Thu	###	0.125	###	###	51,985	3,249	66.4	66.4	0.0
2007-Feb-07 Wed	0.125	0.125	###	###			###	###	0.0
2007-Feb-06 Tue	0.125	###	0.125	###			98.0	98.0	0.0
2007-Feb-05 Mon	###	###	###	###	785,470	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			7.0	7.0	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			9.1	9.1	0.0
2007-Jan-29 Mon	###	###	###	###	155,026	0	###	###	0.0
2007-Jan-25 Thu	0.125	0.125	###	###			8.1	8.1	0.0
2007-Jan-24 Wed	###	0.125	###	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0.125	###	0.125	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	0.125			###	###	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	0.125	###	444,829	###	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.125	0.125	###	###	244,272	###	###	###	0.0
2007-Jan-09 Tue	0.125	###	0.125	0.125			65.6	65.6	0.0
2007-Jan-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			1.7	1.7	0.0
2007-Jan-03 Wed	0.145	###	0.145	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	0.145	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 03:00:27 thru 2025-05-02 03:00:29 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000