End of day Prices (full format), 9600 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2017-Mar-02 Thu
| ###
| ###
| 9
| 9
| 4,070
| ###
| ###
| ###
| 0.6 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 9
| ###
| 9
| ###
| 2,179
| ###
| 72.3
| 72.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,775
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 8.84
| 8.84
| 8.84
| 8.84
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 8.84
| 8.84
| 8.84
| 8.84
| 150
| 1,326
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| 8.84
| 8.84
| 13,658
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 8.88
| 8.88
| 8.88
| 8.88
| 181
| ###
| ###
| ###
| 0.6 |
2017-Feb-09 Thu
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-08 Wed
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-07 Tue
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-06 Mon
| 8.85
| 8.85
| 8.85
| 8.85
| 250
| ###
| ###
| ###
| 0.6 |
2017-Feb-03 Fri
| 8.86
| 8.86
| 8.85
| 8.85
|
|
| 36.1
| 36.1
| 0.6 |
2017-Feb-02 Thu
| ###
| ###
| 8.86
| 8.86
| 977
| 4,328
| 33.0
| 33.0
| 0.6 |
2017-Feb-01 Wed
| 8.87
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 8.84
| 8.85
| 8.78
| 8.85
| 7,251
| ###
| ###
| ###
| 0.6 |
2017-Jan-30 Mon
| 8.77
| 8.85
| ###
| 8.85
| 9,383
| ###
| ###
| ###
| 0.6 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 7
| ###
| 7
| ###
| 158
| 553
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 6.81
| ###
| 6.8
| ###
| 3,350
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Jan-10 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Jan-09 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 68.8
| 68.8
| 0.5 |
2017-Jan-06 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-05 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-04 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-03 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2016-Dec-30 Fri
| ###
| 7.2
| ###
| 7.2
| 374
| 1,346
| ###
| ###
| 0.5 |
2016-Dec-29 Thu
| 7
| 7.2
| 7
| 7.2
|
|
| 87.4
| 87.4
| 0.5 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 6.85
| ###
| 6.85
| ###
| 7
| 23
| 84.5
| 84.5
| 0.0 |
2016-Dec-22 Thu
| 6.81
| 6.89
| 6.81
| 6.89
| 7
| 47
| 82.5
| 82.5
| 0.5 |
2016-Dec-21 Wed
| 6.8
| 6.85
| 6.8
| 6.85
| 5
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,584
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2016-Nov-30 Wed
| ###
| ###
| 7.25
| 7.25
| 152
| 551
| 22.6
| 22.6
| 0.5 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| 7.2
| ###
| ###
| 10,948
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 7.2
| 7.25
| 7.2
| 7.25
| 1,679
| ###
| ###
| ###
| 0.5 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 7
| 7
| 7
| 7
|
|
| 72.7
| 72.7
| 0.5 |
2016-Nov-15 Tue
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2016-Nov-11 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 244
| 1,659
| ###
| ###
| 0.5 |
2016-Nov-10 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2016-Nov-09 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2016-Nov-08 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Nov-04 Fri
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2016-Nov-03 Thu
| 6.75
| 6.85
| 6.75
| 6.85
| 3,079
| ###
| 81.8
| 81.8
| ### |
2016-Nov-02 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 6.55
| 6.55
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2016-Oct-28 Fri
| ###
| ###
| 6.52
| 6.52
| 850
| 2,771
| 25.6
| 25.6
| 0.5 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 6.55
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Oct-11 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 70.9
| 70.9
| 0.5 |
2016-Oct-10 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 1,220
| ###
| ###
| ###
| 0.5 |
2016-Oct-07 Fri
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 6.77
| 6.77
| 6.77
| 6.77
| 1,050
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2016-Sep-30 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Sep-26 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 683
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 81.5
| 81.5
| 0.0 |
2016-Sep-13 Tue
| 6.73
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Sep-09 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Sep-08 Thu
| 6.58
| 6.58
| 6.5
| 6.5
| 3,375
| 22,072
| ###
| ###
| 0.5 |
2016-Sep-07 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 6.45
| 6.59
| 6.45
| 6.59
|
|
| 88.4
| 88.4
| ### |
2016-Aug-30 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Aug-29 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Aug-26 Fri
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| 28.7
| 28.7
| 0.4 |
2016-Aug-25 Thu
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| 73.9
| 73.9
| 0.4 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,628
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 6.41
| 6.41
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2016-Aug-10 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Aug-09 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Aug-08 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 70.7
| 70.7
| 0.5 |
2016-Aug-05 Fri
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2016-Aug-04 Thu
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2016-Aug-03 Wed
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2016-Aug-02 Tue
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2016-Aug-01 Mon
| 6.58
| 6.58
| 6.58
| 6.58
| 80
| 526
| ###
| ###
| 0.5 |
2016-Jul-29 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2016-Jul-28 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2016-Jul-27 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2016-Jul-26 Tue
| ###
| 6.7
| ###
| 6.7
| 527
| ###
| ###
| ###
| 0.5 |
2016-Jul-25 Mon
| ###
| 6.42
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Jul-22 Fri
| 6.75
| 6.75
| ###
| ###
| 15,746
| 53,142
| 4.5
| 4.5
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,441
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 6.75
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| 70.0
| 70.0
| 0.5 |
2016-Jul-18 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Jul-15 Fri
| ###
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 6.75
| 6.75
| 6.5
| 6.51
| 4,786
| ###
| 11.0
| 11.0
| ### |
2016-Jul-11 Mon
| 6.8
| 6.8
| 6.75
| 6.75
| 7,870
| ###
| 25.4
| 25.4
| 0.5 |
2016-Jul-08 Fri
| 6.78
| 6.78
| 6.78
| 6.78
|
|
| ###
| ###
| 0.5 |
2016-Jul-07 Thu
| 6.88
| 7
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 7.5
| 7.5
| 6.86
| 6.86
| 8,348
| ###
| 2.7
| 2.7
| 0.5 |
2016-Jul-05 Tue
| 7.59
| ###
| 7.5
| ###
| 1,245
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 7.79
| 7.79
| 7.79
| 7.79
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| ###
| ###
| 7.79
| 7.79
|
|
| 17.8
| 17.8
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-19 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-18 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-17 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-16 Mon
| ###
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-05 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-04 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-03 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-02 Mon
| 8.59
| 9
| 8.59
| 9
|
|
| 90.9
| 90.9
| 0.6 |
2016-Apr-29 Fri
| 8.5
| 8.5
| 8.47
| 8.5
|
|
| 64.6
| 64.6
| 0.6 |
2016-Apr-28 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Apr-01 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-31 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-30 Wed
| ###
| ###
| 9
| 9
| 1,370
| ###
| 36.8
| 36.8
| 0.6 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 30.4
| 30.4
| 0.0 |
2016-Mar-24 Thu
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-23 Wed
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-22 Tue
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-21 Mon
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-18 Fri
| 9.22
| 9.22
| 9.22
| 9.22
|
|
| ###
| ###
| 0.7 |
2016-Mar-17 Thu
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-16 Wed
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-15 Tue
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-14 Mon
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-11 Fri
| 9.22
| 9.22
| 9.22
| 9.22
|
|
| ###
| ###
| 0.7 |
2016-Mar-10 Thu
| 9.55
| 9.55
| 9.55
| 9.55
| 0
|
|
|
| 0.7 |
2016-Mar-09 Wed
| 9.55
| 9.55
| 9.55
| 9.55
| 75
| ###
| ###
| ###
| 0.7 |
2016-Mar-08 Tue
| 9.55
| 9.55
| 9.55
| 9.55
| 770
| 7,353
| ###
| ###
| 0.7 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 9.57
| ###
| 9.57
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 9.53
| 9.53
| 9.53
| 9.53
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 9.52
| 9.52
| 9.52
| 9.52
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 9.52
| 9.52
| 9.52
| 9.52
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| ###
| 9.52
| ###
| 9.52
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 254
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 325
| 0
| 11.4
| 11.4
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2016-Feb-04 Thu
| 9.26
| 9.26
| 9.26
| 9.26
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2016-Feb-01 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2016-Jan-29 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2016-Jan-28 Thu
| ###
| 9.2
| ###
| 9.2
| 1,056
| 4,857
| ###
| ###
| 0.7 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 887
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 9
| 9
| 9
| 9
| 150
| 1,350
| ###
| ###
| 0.6 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 682
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 382
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 9.5
| 9.5
|
|
| 22.3
| 22.3
| 0.7 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 9.55
| 9.55
| 9.55
| 9.55
| 1,274
| ###
| 80.3
| 80.3
| 0.7 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 57
| 541
| 70.0
| 70.0
| 0.7 |
2015-Dec-29 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Dec-24 Thu
| 9.4
| 9.5
| 9.4
| 9.5
| 2,053
| ###
| 80.7
| 80.7
| 0.7 |
2015-Dec-23 Wed
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Dec-22 Tue
| 9.45
| 9.45
| 9.45
| 9.45
| 250
| ###
| ###
| ###
| 0.7 |
2015-Dec-21 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2015-Dec-18 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2015-Dec-17 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2015-Dec-16 Wed
| 9.55
| 9.55
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Dec-15 Tue
| 9.49
| 9.5
| 9.49
| 9.5
|
|
| 74.6
| 74.6
| 0.7 |
2015-Dec-14 Mon
| 9.7
| 9.7
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,258
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 10.2
| 10.2
| ###
| ###
| 2,324
| 11,852
| 19.4
| 19.4
| 0.0 |
2015-Nov-23 Mon
| 10.2
| 10.2
| 10.2
| 10.2
| 942
| ###
| 68.5
| 68.5
| 0.7 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,240
| 0
| 79.2
| 79.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 9.75
| 9.8
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 9.88
| ###
| 9.88
| ###
| 725
| 3,581
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 9.75
| 9.75
| 9.75
| 9.75
| 350
| ###
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 150
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 651
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-09 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-08 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-07 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-04 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-03 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-02 Wed
| ###
| ###
| 9
| 9
|
|
| 27.6
| 27.6
| 0.6 |
2015-Sep-01 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-31 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-28 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-27 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-26 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-25 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-24 Mon
| ###
| ###
| 9
| 9
|
|
| 47.3
| 47.3
| 0.6 |
2015-Aug-21 Fri
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 9.5
| ###
| 9.4
| ###
| 2,550
| 11,985
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jul-31 Fri
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Jul-30 Thu
| 9.54
| 9.55
| 9.45
| 9.45
|
|
| 21.9
| 21.9
| 0.7 |
2015-Jul-29 Wed
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Jul-28 Tue
| 9.4
| 9.45
| ###
| 9.45
| 857
| 4,049
| ###
| ###
| 0.7 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2015-Jul-20 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 20
| 184
| 69.8
| 69.8
| 0.7 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 9.29
| ###
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| 9.54
| ###
| 9.54
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 9.55
| 9.55
| 9.21
| 9.21
| 2,976
| ###
| 7.6
| 7.6
| 0.7 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 9.81
| ###
| 9.81
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jun-17 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 82
| ###
| 68.4
| 68.4
| 0.7 |
2015-Jun-16 Tue
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2015-Jun-15 Mon
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 75.0
| 75.0
| 0.7 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 243
| 2,381
| ###
| ###
| 0.7 |
2015-Jun-10 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-09 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-05 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-04 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-03 Wed
| ###
| 9.8
| ###
| 9.8
| 21,889
| 107,256
| ###
| ###
| 0.7 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 9.53
| ###
| 9.53
| 1,559
| 7,428
| 87.8
| 87.8
| ### |
2015-May-22 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2015-May-21 Thu
| ###
| 9.25
| ###
| 9.25
| 2,341
| 10,827
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 4,024
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 2,687
| 0
| 79.2
| 79.2
| 0.0 |
2015-May-15 Fri
| 9
| ###
| 9
| ###
| 220
| ###
| 72.2
| 72.2
| 0.0 |
2015-May-14 Thu
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2015-May-13 Wed
| ###
| 9.25
| ###
| 9.25
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-11 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2015-May-08 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 444
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 8.42
| 8.42
| 8.42
| 8.42
| 0
|
|
|
| ### |
2015-May-06 Wed
| 8.5
| 8.7
| 8.42
| 8.42
| 6,050
| 51,787
| 28.8
| 28.8
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 249
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,072
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-16 Thu
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-15 Wed
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-14 Tue
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-13 Mon
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-10 Fri
| 8.52
| 8.52
| 8.48
| 8.48
|
|
| ###
| ###
| 0.6 |
2015-Apr-09 Thu
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-08 Wed
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-07 Tue
| 8.48
| 8.48
| 8.48
| 8.48
| 84
| ###
| ###
| ###
| 0.6 |
2015-Apr-02 Thu
| 8.55
| 8.57
| 8.43
| 8.43
|
|
| 18.5
| 18.5
| 0.6 |
2015-Apr-01 Wed
| ###
| ###
| ###
| 8.54
|
|
| 27.3
| 27.3
| ### |
2015-Mar-31 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 8.59
| 8.59
| 8.55
| 8.55
| 1,041
| 8,921
| 22.2
| 22.2
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 8.59
| ###
| 1,154
| 4,956
| 70.9
| 70.9
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 8.59
| 8.59
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 8.59
| 8.59
| 8.59
| 8.59
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 8.7
| 8.7
| 8.59
| 8.59
| 588
| 5,083
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 8.41
| ###
| 1,281
| 5,386
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 8.5
| ###
| ###
| 8.4
| 1,179
| 0
| 23.9
| 23.9
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| 8.57
| 8.58
| ###
| ###
| 1,673
| 7,177
| 12.4
| 12.4
| 0.0 |
2015-Feb-27 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2015-Feb-26 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2015-Feb-25 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 1,024
| ###
| 69.0
| 69.0
| 0.6 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 8.52
| 8.52
| 8.52
| 8.52
| 0
|
|
|
| 0.6 |
2015-Feb-18 Wed
| 8.21
| 8.52
| 8.21
| 8.52
|
|
| ###
| ###
| 0.6 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 7.89
| ###
| 7.89
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Feb-12 Thu
| 8.29
| ###
| 7.87
| 7.87
| 6,470
| 25,459
| 6.3
| 6.3
| 0.6 |
2015-Feb-11 Wed
| 8.25
| 8.29
| 8.25
| 8.29
|
|
| 77.0
| 77.0
| 0.6 |
2015-Feb-10 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2015-Jan-30 Fri
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2015-Jan-29 Thu
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2015-Jan-28 Wed
| 7.85
| 7.85
| 7.82
| 7.82
|
|
| 25.8
| 25.8
| 0.6 |
2015-Jan-27 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2015-Jan-21 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2015-Jan-20 Tue
| 7.78
| 7.85
| 7.78
| 7.8
|
|
| 73.2
| 73.2
| 0.6 |
2015-Jan-19 Mon
| ###
| ###
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 8
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Dec-23 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 8
| 8
| 8
| 8
| 56
| 448
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 8
| 8
| ###
| ###
| 9,145
| 36,580
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| ###
| ###
| 8
| 8
| 1,358
| ###
| 31.4
| 31.4
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 8
| 8
|
|
| 25.7
| 25.7
| ### |
2014-Nov-27 Thu
| 8.29
| 8.29
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Nov-18 Tue
| 8.24
| ###
| ###
| 8.27
| 6,340
| 0
| ###
| ###
| ### |
2014-Nov-17 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 0.6 |
2014-Nov-13 Thu
| ###
| ###
| 7.81
| 7.81
|
|
| ###
| ###
| 0.6 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 8.24
| 8.24
| ###
| ###
| 842
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 79
| 0
| 72.2
| 72.2
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 8.28
| 8.28
| ###
| ###
| 1,150
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 8.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 7.85
| ###
| 7.85
| 8
| 2,374
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 7.56
| 7.8
| 7.56
| 7.8
| 3,429
| ###
| ###
| ###
| 0.6 |
2014-Oct-20 Mon
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-17 Fri
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-16 Thu
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-15 Wed
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-14 Tue
| 7.56
| 7.56
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2014-Oct-13 Mon
| 7.41
| 7.7
| 7.41
| 7.55
| 5,724
| 43,244
| 87.5
| 87.5
| ### |
2014-Oct-10 Fri
| 7.41
| 7.41
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| 7.49
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 7.28
| 7.28
| 7.28
| 7.28
| 350
| 2,548
| 68.0
| 68.0
| 0.5 |
2014-Oct-02 Thu
| 7.5
| 7.5
| ###
| ###
| 1,556
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 7.27
| 7.27
| 7.27
| 7.27
| 6
| 43
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 7.5
| 7.5
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2014-Sep-26 Fri
| 7.48
| 7.48
| 7.27
| 7.27
|
|
| 12.2
| 12.2
| ### |
2014-Sep-25 Thu
| 7.51
| 7.51
| 7.49
| 7.49
|
|
| 34.1
| 34.1
| ### |
2014-Sep-24 Wed
| 7.51
| 7.51
| 7.51
| 7.51
| 6
| 45
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 7.51
| 7.51
| 7.51
| 7.51
| 6
| 45
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 7.53
| 7.53
| 7.53
| 7.53
| 6
| 45
| 82.7
| 82.7
| 0.5 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,156
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 7.71
| 7.71
| 7.71
| 7.71
| 6
| 46
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 7.72
| 7.72
| 7.71
| 7.71
| 52
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 7.77
| 7.77
| 7.77
| 7.77
| 6
| 46
| ###
| ###
| 0.6 |
2014-Sep-11 Thu
| 7.73
| 7.73
| 7.73
| 7.73
| 6
| 46
| 78.1
| 78.1
| 0.6 |
2014-Sep-10 Wed
| 7.71
| 7.71
| 7.71
| 7.71
| 6
| 46
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 7.84
| 7.84
| 7.73
| 7.82
| 1,358
| 10,572
| 27.9
| 27.9
| 0.6 |
2014-Sep-08 Mon
| 7.73
| 7.73
| 7.73
| 7.73
| 6
| 46
| 76.1
| 76.1
| 0.6 |
2014-Sep-05 Fri
| 7.84
| 7.84
| 7.71
| 7.71
| 70
| 544
| ###
| ###
| ### |
2014-Sep-04 Thu
| 8
| 8
| 7.72
| 7.8
|
|
| 14.2
| 14.2
| 0.6 |
2014-Sep-03 Wed
| 8
| 8
| 8
| 8
| 6
| 48
| ###
| ###
| ### |
2014-Sep-02 Tue
| 8
| 8
| 8
| 8
| 6
| 48
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 8
| 8
| 8
| 8
| 6
| 48
| ###
| ###
| ### |
2014-Aug-29 Fri
| 8
| 8
| 8
| 8
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 280
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 7.86
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 7.81
| 7.81
|
|
| 16.3
| 16.3
| 0.6 |
2014-Aug-22 Fri
| 7.85
| ###
| 7.83
| ###
| 4,147
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 7.85
| 7.85
| 7.8
| 7.8
|
|
| 29.6
| 29.6
| 0.6 |
2014-Aug-20 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 6
| 47
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 7.87
| 7.87
| 7.85
| 7.85
|
|
| 27.1
| 27.1
| ### |
2014-Aug-18 Mon
| 8
| 8
| 7.86
| 7.86
|
|
| 16.9
| 16.9
| ### |
2014-Aug-15 Fri
| 7.86
| 7.86
| 7.86
| 7.86
| 6
| 47
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 8
| 8
| 7.85
| 7.85
|
|
| 14.3
| 14.3
| ### |
2014-Aug-13 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 186
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 6
| 47
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 8
| 8
| 7.81
| 7.81
| 5,126
| 40,521
| ###
| ###
| 0.6 |
2014-Aug-08 Fri
| 7.79
| 8
| 7.79
| 8
| 3,049
| 24,071
| 91.6
| 91.6
| ### |
2014-Aug-07 Thu
| ###
| ###
| 7.76
| 7.79
|
|
| 19.0
| 19.0
| ### |
2014-Aug-06 Wed
| 7.76
| 7.76
| 7.76
| 7.76
| 7
| 54
| ###
| ###
| 0.6 |
2014-Aug-05 Tue
| 7.73
| 7.73
| 7.73
| 7.73
| 6
| 46
| 79.1
| 79.1
| 0.6 |
2014-Aug-04 Mon
| ###
| ###
| 7.75
| 7.75
|
|
| 7.6
| 7.6
| ### |
2014-Aug-01 Fri
| ###
| 8
| 7.75
| 8
| 1,256
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 7.84
| 7.84
| 7.53
| 7.53
| 654
| 5,025
| 11.4
| 11.4
| 0.5 |
2014-Jul-25 Fri
| 7.84
| 7.84
| 7.53
| 7.53
|
|
| 8.9
| 8.9
| 0.5 |
2014-Jul-24 Thu
| 7.85
| 7.85
| 7.54
| 7.84
| 4,845
| 37,282
| ###
| ###
| 0.6 |
2014-Jul-23 Wed
| 7.86
| 7.86
| 7.85
| 7.86
| 4,028
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| 7.86
| 7.86
|
|
| 25.9
| 25.9
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 7.86
| 7.86
| 7.86
| 7.86
| 6
| 47
| ###
| ###
| ### |
2014-Jul-16 Wed
| 7.86
| 7.86
| 7.86
| 7.86
| 6
| 47
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| 7.86
| ###
| 2,629
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 8
| ###
| ###
| ###
| 1,973
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 8
| 8
| 1,371
| 5,484
| ###
| ###
| ### |
2014-Jul-10 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 8
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 788
| 0
| 36.4
| 36.4
| 0.0 |
2014-Jul-04 Fri
| 7.85
| 7.86
| 7.85
| 7.86
|
|
| 68.2
| 68.2
| ### |
2014-Jul-03 Thu
| ###
| ###
| 7.85
| 7.85
| 223
| 875
| ###
| ###
| ### |
2014-Jul-02 Wed
| 8
| 8
| ###
| ###
| 1,226
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 7.8
| 8
| 7.55
| 7.8
| 109,280
| 849,652
| ###
| ###
| 0.6 |
2014-Jun-24 Tue
| 8
| 8
| 7.75
| 7.8
| 2,052
| 16,159
| ###
| ###
| 0.6 |
2014-Jun-23 Mon
| ###
| ###
| 8
| 8
| 1,427
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 8
| 8
| 8
| 8
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 8
| 8
| 8
| 8
| 273
| 2,184
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 8
| 8
| 2,675
| ###
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 53,155
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2014-Jun-03 Tue
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 3,876
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,679
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 8.24
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 8.5
| 8.5
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Apr-24 Thu
| 8.5
| 8.54
| 8.5
| 8.5
| 378
| 3,220
| ###
| ###
| 0.6 |
2014-Apr-23 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 69.1
| 69.1
| 0.6 |
2014-Apr-22 Tue
| 8.52
| 8.52
| 8.5
| 8.5
| 2,271
| 19,326
| ###
| ###
| 0.6 |
2014-Apr-17 Thu
| 8.5
| ###
| 8.5
| 8.5
| 5,752
| 24,446
| ###
| ###
| 0.6 |
2014-Apr-16 Wed
| 8.42
| ###
| 8.42
| 8.5
|
|
| 78.7
| 78.7
| 0.6 |
2014-Apr-15 Tue
| 8.42
| 8.42
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 8.42
| 8.42
| 8.42
| 8.42
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 8.42
| 8.42
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| 8.42
| 8.42
| 2,054
| 8,647
| 14.3
| 14.3
| ### |
2014-Apr-09 Wed
| 8.42
| 8.42
| 8.42
| 8.42
| 454
| 3,822
| ###
| ###
| ### |
2014-Apr-08 Tue
| 8.42
| 8.43
| 8.42
| 8.42
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 8.51
| 8.51
| 8.4
| 8.42
|
|
| 22.8
| 22.8
| ### |
2014-Apr-04 Fri
| 8.5
| 8.53
| 8.5
| 8.51
|
|
| ###
| ###
| 0.6 |
2014-Apr-03 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 5
| 42
| ###
| ###
| 0.6 |
2014-Apr-02 Wed
| 8.45
| 8.45
| 8.45
| 8.45
| 5
| 42
| ###
| ###
| ### |
2014-Apr-01 Tue
| 8.55
| 8.7
| 8.45
| 8.45
| 3,475
| ###
| 25.9
| 25.9
| ### |
2014-Mar-31 Mon
| 8.5
| 8.7
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| 8.7
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| 8.55
| 9,048
| 0
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 8.46
| 8.46
| 8.46
| 8.46
|
|
| ###
| ###
| 0.6 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 8.5
| 3,523
| 0
| ###
| ###
| 0.6 |
2014-Mar-11 Tue
| ###
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 8.74
| ###
| ###
| 283
| ###
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 8.47
| 8.75
| 8.47
| 8.75
| 1,580
| ###
| ###
| ###
| 0.6 |
2014-Mar-06 Thu
| 8.48
| 8.48
| 8.48
| 8.48
| 55
| ###
| ###
| ###
| 0.6 |
2014-Mar-05 Wed
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 8.58
| ###
| 8.56
| 8.56
| 15,377
| ###
| 27.4
| 27.4
| ### |
2014-Mar-03 Mon
| ###
| ###
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
2014-Feb-28 Fri
| 8.58
| 8.75
| 8.57
| 8.72
| 7,071
| ###
| ###
| ###
| 0.6 |
2014-Feb-27 Thu
| 8.71
| 8.72
| 8.56
| ###
| 4,329
| ###
| 29.8
| 29.8
| 0.0 |
2014-Feb-26 Wed
| 8.55
| 8.73
| 8.55
| 8.73
|
|
| 86.3
| 86.3
| ### |
2014-Feb-25 Tue
| ###
| 8.7
| 8.51
| 8.7
|
|
| 80.6
| 80.6
| ### |
2014-Feb-24 Mon
| 8.55
| 8.75
| 8.5
| 8.7
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 8.8
| ###
| 8.8
| 1,182
| ###
| ###
| ###
| 0.6 |
2014-Feb-20 Thu
| 8.74
| 8.8
| 8.74
| 8.8
|
|
| 76.9
| 76.9
| 0.6 |
2014-Feb-19 Wed
| ###
| 8.78
| ###
| 8.78
| 927
| ###
| 80.5
| 80.5
| 0.6 |
2014-Feb-18 Tue
| 8.79
| 8.82
| ###
| 8.78
| 4,846
| 21,370
| 37.3
| 37.3
| 0.6 |
2014-Feb-17 Mon
| 8.78
| 8.83
| ###
| 8.79
| 8,343
| ###
| 73.0
| 73.0
| 0.6 |
2014-Feb-14 Fri
| 8.74
| 8.85
| 8.55
| 8.77
|
|
| 70.5
| 70.5
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 14,350
| 0
| 9.8
| 9.8
| 0.0 |
2014-Feb-10 Mon
| 9.41
| 9.42
| 9.41
| 9.42
|
|
| ###
| ###
| 0.7 |
2014-Feb-07 Fri
| 9.43
| 9.44
| 9.43
| 9.44
|
|
| ###
| ###
| 0.7 |
2014-Feb-06 Thu
| 9.42
| 9.44
| 9.42
| 9.44
|
|
| ###
| ###
| 0.7 |
2014-Feb-05 Wed
| 9.43
| 9.44
| 9.43
| 9.43
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 9.43
| 9.44
| 9.43
| 9.43
| 32,089
| 302,759
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 9.43
| 9.44
| 9.43
| 9.44
|
|
| ###
| ###
| 0.7 |
2014-Jan-31 Fri
| 9.45
| 9.45
| 9.43
| 9.43
| 7,826
| 73,877
| 28.9
| 28.9
| ### |
2014-Jan-30 Thu
| 9.43
| 9.46
| 9.42
| 9.42
| 21,141
| 199,571
| 32.4
| 32.4
| 0.7 |
2014-Jan-29 Wed
| 9.42
| 9.45
| 9.42
| 9.44
|
|
| ###
| ###
| 0.7 |
2014-Jan-28 Tue
| 9.41
| 9.44
| 9.41
| 9.42
|
|
| 76.3
| 76.3
| 0.7 |
2014-Jan-24 Fri
| 9.41
| 9.44
| 9.41
| 9.43
| 174,549
| 1,645,124
| 72.4
| 72.4
| ### |
2014-Jan-23 Thu
| 9.45
| 9.48
| 9.45
| 9.475
|
|
| 79.7
| 79.7
| ### |
2014-Jan-22 Wed
| 9.45
| 9.46
| 9.41
| 9.42
| 289,280
| 2,729,356
| 32.0
| 32.0
| 0.7 |
2014-Jan-21 Tue
| ###
| ###
| 9.29
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Jan-20 Mon
| 9.4
| 9.4
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Jan-17 Fri
| ###
| 9.41
| ###
| 9.4
| 365,823
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 9.27
| 9.425
| 9.26
| 9.4
| 491,925
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| 9.25
| 9.28
| 9.25
| 9.28
| 190,686
| ###
| ###
| ###
| 0.7 |
2014-Jan-14 Tue
| 9.24
| 9.25
| 9.21
| 9.25
| 108,455
| ###
| 79.1
| 79.1
| ### |
2014-Jan-13 Mon
| 9.21
| 9.24
| 9.2
| 9.24
| 124,142
| 1,144,589
| 75.6
| 75.6
| ### |
2014-Jan-10 Fri
| 9.2
| ###
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 486,147
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 9.2
| 9.2
| ###
| ###
| 147,751
| 679,654
| 26.6
| 26.6
| 0.0 |
2014-Jan-07 Tue
| 9.23
| 9.23
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2014-Jan-06 Mon
| 9.25
| 9.26
| 9.23
| 9.23
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 9.25
| 9.26
| 9.25
| 9.26
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 9.26
| 9.26
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 9.25
| 9.27
| 9.25
| 9.27
|
|
| ###
| ###
| 0.7 |
2013-Dec-30 Mon
| 9.26
| 9.26
| 9.25
| 9.26
| 47,344
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 9.25
| 9.27
| 9.25
| 9.27
|
|
| ###
| ###
| 0.7 |
2013-Dec-24 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 9.25
| 9.26
| 9.21
| 9.25
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 9.2
| 9.25
| ###
| 9.25
| 201,648
| 932,622
| 67.9
| 67.9
| ### |
2013-Dec-19 Thu
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 9.25
| 9.25
| ###
| ###
| 139,872
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 9.26
| 9.27
| 9.25
| 9.27
|
|
| ###
| ###
| 0.7 |
2013-Dec-16 Mon
| 9.21
| 9.25
| ###
| 9.25
| 200,870
| 929,023
| ###
| ###
| ### |
2013-Dec-13 Fri
| 9.21
| 9.22
| ###
| 9.2
| 129,173
| 595,487
| 22.5
| 22.5
| 0.7 |
2013-Dec-12 Thu
| ###
| 9.27
| ###
| 9.27
|
|
| 84.5
| 84.5
| 0.7 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Dec-09 Mon
| ###
| 9.21
| ###
| 9.2
| 96,445
| 444,129
| 82.7
| 82.7
| 0.7 |
2013-Dec-06 Fri
| 9.2
| 9.22
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
2013-Dec-05 Thu
| ###
| 9.2
| ###
| 9.2
|
|
| 81.9
| 81.9
| 0.7 |
2013-Dec-04 Wed
| 9.2
| 9.2
| ###
| 9.2
| 250,776
| ###
| ###
| ###
| 0.7 |
2013-Dec-03 Tue
| 9.23
| 9.24
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2013-Dec-02 Mon
| 9.24
| 9.28
| 9.23
| 9.24
| 188,542
| 1,744,956
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 9.29
| ###
| 9.22
| 9.25
| 211,153
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 9.45
| 9.45
| ###
| ###
| 307,480
| 1,452,843
| 24.9
| 24.9
| 0.0 |
2013-Nov-27 Wed
| 9.25
| 9.27
| 9.24
| 9.25
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 9.23
| 9.27
| 9.21
| 9.26
| 399,055
| ###
| 76.6
| 76.6
| ### |
2013-Nov-25 Mon
| 9.25
| 9.28
| 9.21
| 9.23
|
|
| 35.7
| 35.7
| ### |
2013-Nov-22 Fri
| ###
| ###
| 9
| ###
| 338,071
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 9.23
| 9.28
| ###
| 9.2
|
|
| 33.6
| 33.6
| 0.7 |
2013-Nov-20 Wed
| 9.25
| ###
| 9.22
| 9.28
| 484,525
| ###
| ###
| ###
| 0.7 |
2013-Nov-19 Tue
| 9.28
| 9.28
| 9.2
| 9.23
| 514,484
| ###
| 34.1
| 34.1
| ### |
2013-Nov-18 Mon
| ###
| ###
| 9.2
| 9.29
| 1,106,682
| ###
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| 9.2
| 8.73
| ###
| 1,335,356
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 8.5
| 8.54
| 8.46
| 8.54
| 492,824
| ###
| 79.3
| 79.3
| ### |
2013-Nov-11 Mon
| 8.46
| 8.46
| ###
| 8.45
| 39,323
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 8.49
| 8.55
| ###
| 8.46
|
|
| 26.9
| 26.9
| 0.6 |
2013-Nov-07 Thu
| 8.4
| 8.55
| ###
| 8.47
| 225,072
| 962,182
| 81.2
| 81.2
| ### |
2013-Nov-06 Wed
| 8.54
| 8.55
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Nov-05 Tue
| ###
| ###
| ###
| 8.59
| 275,626
| 0
| 89.9
| 89.9
| ### |
2013-Nov-04 Mon
| 8.26
| 8.44
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 8.25
| ###
| ###
| 8.27
| 549,856
| 0
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| 8.5
| 8.2
| ###
| 427,842
| 3,572,480
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 8.21
| ###
| 581,342
| ###
| 10.8
| 10.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 8.26
| 8.8
| 6,188,552
| ###
| ###
| ###
| 0.6 |
2013-Oct-28 Mon
| 8.45
| 8.5
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 8.41
| 8.45
| 8.41
| 8.42
| 465,656
| 3,925,480
| 73.0
| 73.0
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 8.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Oct-21 Mon
| ###
| 8.28
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Oct-18 Fri
| 7.8
| ###
| 7.8
| 7.89
| 344,621
| 1,344,021
| 75.8
| 75.8
| ### |
2013-Oct-17 Thu
| ###
| 7.44
| ###
| 7.42
| 352,823
| ###
| 87.1
| 87.1
| 0.5 |
2013-Oct-16 Wed
| 7.21
| 7.22
| ###
| 7.21
| 155,077
| 559,827
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 7.23
| 7.25
| 7.2
| 7.22
|
|
| 27.9
| 27.9
| 0.5 |
2013-Oct-14 Mon
| 7.26
| 7.26
| 7.2
| 7.23
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 7.24
| 7.28
| 7.22
| 7.27
|
|
| 68.4
| 68.4
| ### |
2013-Oct-10 Thu
| 7.26
| 7.27
| 7.21
| 7.22
|
|
| 27.9
| 27.9
| 0.5 |
2013-Oct-09 Wed
| 7.21
| 7.26
| 7.2
| 7.26
|
|
| 76.1
| 76.1
| 0.5 |
2013-Oct-08 Tue
| ###
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 6.42
| 6.46
| ###
| 6.46
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 6.4
| 6.46
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Oct-03 Thu
| 6.2
| 6.4
| ###
| 6.4
|
|
| 90.5
| 90.5
| 0.5 |
2013-Oct-02 Wed
| ###
| 6.22
| ###
| 6.21
| 395,522
| 1,230,073
| 85.0
| 85.0
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 101,174
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 6
| ###
| 198,389
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 293,787
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 321,858
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 6
| ###
| 6
|
|
| 79.8
| 79.8
| 0.4 |
2013-Sep-16 Mon
| 5.86
| ###
| 5.86
| ###
| 151,641
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 5.85
| ###
| 5.82
| 5.86
| 169,289
| ###
| 76.9
| 76.9
| 0.4 |
2013-Sep-12 Thu
| ###
| 6
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2013-Sep-11 Wed
| ###
| ###
| 4.51
| 4.51
|
|
| 8.7
| 8.7
| 0.3 |
2013-Sep-10 Tue
| 4.5
| 4.54
| 4.5
| 4.54
| 9,129
| ###
| 79.8
| 79.8
| 0.3 |
2013-Sep-09 Mon
| 4.45
| 4.46
| 4.45
| 4.46
|
|
| 69.6
| 69.6
| 0.3 |
2013-Sep-06 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2013-Sep-05 Thu
| 4.59
| ###
| 4.45
| 4.45
|
|
| 12.9
| 12.9
| 0.3 |
2013-Sep-04 Wed
| 4.42
| 4.45
| 4.4
| 4.43
| 18,822
| 83,287
| ###
| ###
| ### |
2013-Sep-03 Tue
| 4.45
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Sep-02 Mon
| 4.5
| 4.5
| 4.4
| 4.42
| 14,928
| 66,429
| ###
| ###
| 0.3 |
2013-Aug-30 Fri
| 4.4
| 4.5
| 4.4
| 4.5
| 16,543
| ###
| 79.3
| 79.3
| ### |
2013-Aug-29 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 4.42
| 4.45
| 4.42
| 4.45
| 14,324
| 63,526
| ###
| ###
| 0.3 |
2013-Aug-27 Tue
| 4.45
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Aug-26 Mon
| 4.45
| 4.45
| 4.4
| 4.45
| 14,772
| ###
| 74.3
| 74.3
| 0.3 |
2013-Aug-23 Fri
| 4.4
| 4.45
| 4.4
| 4.45
| 9,727
| 43,041
| ###
| ###
| 0.3 |
2013-Aug-22 Thu
| 4.45
| 4.45
| 4.4
| 4.4
| 7,645
| 33,829
| 24.4
| 24.4
| 0.3 |
2013-Aug-21 Wed
| 4.44
| 4.45
| 4.41
| 4.41
| 8,359
| ###
| 24.4
| 24.4
| ### |
2013-Aug-20 Tue
| 4.45
| 4.45
| 4.42
| 4.42
| 1,970
| ###
| 27.3
| 27.3
| 0.3 |
2013-Aug-19 Mon
| 4.45
| 4.45
| 4.41
| 4.45
| 16,247
| 71,974
| 70.3
| 70.3
| 0.3 |
2013-Aug-16 Fri
| 4.45
| 4.45
| 4.43
| 4.44
| 11,070
| 49,150
| 29.4
| 29.4
| 0.3 |
2013-Aug-15 Thu
| 4.42
| 4.45
| 4.4
| 4.45
|
|
| 73.3
| 73.3
| 0.3 |
2013-Aug-14 Wed
| 4.4
| 4.42
| ###
| 4.42
| 8,659
| ###
| 76.3
| 76.3
| 0.3 |
2013-Aug-13 Tue
| 4.59
| 4.59
| 4.4
| 4.4
| 25,048
| ###
| ###
| ###
| 0.3 |
2013-Aug-12 Mon
| 4.59
| ###
| 4.56
| 4.56
| 21,979
| ###
| ###
| ###
| 0.3 |
2013-Aug-09 Fri
| ###
| ###
| 4.55
| 4.55
| 28,344
| 64,482
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| ###
| ###
| 4.55
| 4.59
| 37,989
| 86,424
| ###
| ###
| 0.3 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 4.5
| 4.55
| 4.47
| 4.5
| 57,429
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 4.4
| 4.5
| ###
| 4.5
|
|
| 88.7
| 88.7
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 4.47
| ###
| ###
| 23,344
| 52,173
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 4.47
| 4.47
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2013-Jul-30 Tue
| 4.5
| 4.5
| 4.42
| 4.48
|
|
| 31.9
| 31.9
| ### |
2013-Jul-29 Mon
| 4.49
| 4.5
| 4.47
| 4.47
|
|
| 30.2
| 30.2
| ### |
2013-Jul-26 Fri
| 4.49
| 4.49
| 4.43
| 4.48
| 19,029
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 4.4
| 4.5
| 4.4
| 4.49
| 20,980
| ###
| 84.6
| 84.6
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,053
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 4.2
| ###
| 27,759
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 23,272
| 0
| 93.5
| 93.5
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 37,175
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,971
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,879
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 3.89
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 3.8
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Jun-28 Fri
| 4
| 4
| ###
| ###
| 6,529
| 13,058
| 16.4
| 16.4
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 6,085
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 3.89
| 3.89
|
|
| 31.8
| 31.8
| 0.3 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 5,871
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 17,127
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| ###
| ###
| 4
| ###
| 4,826
| 9,652
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| 4
| 1,386
| 0
| ###
| ###
| 0.3 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 4.2
| ###
| 4.2
| 17,248
| 36,220
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2013-Jun-06 Thu
| 4.2
| 4.2
| ###
| ###
| 12,976
| 27,249
| 25.7
| 25.7
| 0.0 |
2013-Jun-05 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| 4.25
| ###
| 4.2
|
|
| 76.9
| 76.9
| ### |
2013-Jun-03 Mon
| ###
| 4.2
| ###
| 4.2
| 6,055
| ###
| 75.9
| 75.9
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 7,045
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 4,073
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 4
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 4
| 4
| 114,972
| 229,944
| 30.2
| 30.2
| 0.3 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 74,028
| 0
| 23.4
| 23.4
| 0.0 |
2013-May-16 Thu
| ###
| 4.225
| ###
| ###
| 31,979
| 67,555
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 4.2
| ###
| ###
| 14,484
| ###
| 25.5
| 25.5
| 0.0 |
2013-May-14 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-May-13 Mon
| ###
| 4.22
| ###
| 4.21
| 21,180
| 44,689
| ###
| ###
| ### |
2013-May-10 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-May-09 Thu
| 4.28
| 4.41
| 4.25
| 4.25
| 25,953
| 112,376
| 22.5
| 22.5
| ### |
2013-May-08 Wed
| 4.2
| 4.25
| 4.2
| 4.25
| 7,575
| ###
| 74.0
| 74.0
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 4.2
| 4.25
| ###
| 4.25
|
|
| 81.5
| 81.5
| ### |
2013-May-03 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2013-May-02 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| 21.2
| 21.2
| ### |
2013-May-01 Wed
| 4.26
| ###
| 4.26
| ###
| 4,252
| 9,056
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Apr-29 Mon
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-Apr-24 Wed
| 4.28
| ###
| 4.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Apr-23 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| 4.2
| ###
| ###
| 22,274
| 46,775
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Apr-18 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 4
| 4
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 4
| 4
| 189,625
| 379,250
| 22.4
| 22.4
| 0.3 |
2013-Apr-11 Thu
| ###
| ###
| 4
| ###
| 35,252
| ###
| 76.0
| 76.0
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 81.6
| 81.6
| 0.3 |
2013-Apr-05 Fri
| 3.82
| 3.82
| 3.81
| 3.81
| 18,474
| 70,478
| ###
| ###
| 0.3 |
2013-Apr-04 Thu
| 3.75
| 3.85
| 3.75
| 3.82
| 44,279
| ###
| ###
| ###
| 0.3 |
2013-Apr-03 Wed
| 3.8
| 3.85
| 3.8
| 3.8
| 16,984
| ###
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| 3.8
| 3.89
| 48,642
| ###
| 33.1
| 33.1
| 0.3 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 27,426
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 3.85
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 4
| 4
| 3.82
| 3.86
| 36,249
| ###
| ###
| ###
| 0.3 |
2013-Mar-22 Fri
| ###
| 4
| ###
| 4
| 124,086
| 248,172
| 97.5
| 97.5
| 0.3 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 3.5
| ###
| 3.5
| ###
| 16,376
| 28,658
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 3.54
| 3.58
| 3.51
| 3.53
|
|
| 39.9
| 39.9
| 0.3 |
2013-Mar-15 Fri
| 3.58
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Mar-14 Thu
| ###
| ###
| 3.5
| 3.5
| 46,155
| 80,771
| 16.7
| 16.7
| 0.3 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 22,824
| 0
| 23.7
| 23.7
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,641
| 0
| 27.3
| 27.3
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2013-Mar-05 Tue
| ###
| 3.77
| ###
| ###
| 12,072
| 22,755
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 3.55
| ###
| 37,280
| 66,172
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 3.8
| 3.8
| ###
| ###
| 82,925
| 157,557
| 7.7
| 7.7
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 3.87
| 3.87
|
|
| 16.5
| 16.5
| ### |
2013-Feb-27 Wed
| 3.89
| ###
| 3.89
| ###
| 15,985
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 3.85
| ###
| 3.85
| 3.89
|
|
| 79.1
| 79.1
| 0.3 |
2013-Feb-25 Mon
| 3.87
| 3.89
| 3.83
| 3.85
|
|
| 26.7
| 26.7
| 0.3 |
2013-Feb-22 Fri
| 3.88
| 3.89
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2013-Feb-21 Thu
| 3.8
| ###
| 3.8
| 3.89
|
|
| 92.4
| 92.4
| 0.3 |
2013-Feb-20 Wed
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 3.82
| 3.84
| 3.82
| 3.83
|
|
| 73.0
| 73.0
| ### |
2013-Feb-18 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 81.9
| 81.9
| 0.3 |
2013-Feb-15 Fri
| 3.73
| ###
| 3.73
| 3.85
| 31,725
| ###
| 89.2
| 89.2
| 0.3 |
2013-Feb-14 Thu
| 3.75
| 3.77
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 3.75
| 3.75
| 3.72
| 3.75
| 1,150
| ###
| ###
| ###
| 0.3 |
2013-Feb-12 Tue
| ###
| 3.71
| ###
| 3.7
| 31,849
| 59,079
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Feb-08 Fri
| ###
| 3.7
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Feb-07 Thu
| 3.55
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 3.5
| 3.53
| 3.5
| 3.53
| 88,322
| 310,451
| ###
| ###
| 0.3 |
2013-Feb-05 Tue
| 3.52
| 3.55
| 3.5
| 3.5
| 23,425
| 82,573
| 30.0
| 30.0
| 0.3 |
2013-Feb-04 Mon
| 3.51
| 3.53
| 3.5
| 3.5
| 58,551
| ###
| 37.6
| 37.6
| 0.3 |
2013-Feb-01 Fri
| 3.52
| 3.52
| 3.5
| 3.5
| 15,449
| 54,225
| ###
| ###
| 0.3 |
2013-Jan-31 Thu
| 3.51
| 3.52
| 3.5
| 3.52
| 10,422
| 36,581
| ###
| ###
| ### |
2013-Jan-30 Wed
| 3.51
| 3.59
| 3.51
| 3.59
| 3,220
| ###
| 86.8
| 86.8
| ### |
2013-Jan-29 Tue
| 3.51
| ###
| 3.51
| ###
| 4,156
| ###
| 86.4
| 86.4
| 0.0 |
2013-Jan-25 Fri
| 3.55
| 3.55
| 3.51
| 3.51
| 3,387
| 11,956
| ###
| ###
| ### |
2013-Jan-24 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 1,250
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 3.48
| 3.5
| 3.45
| 3.5
|
|
| 81.5
| 81.5
| 0.3 |
2013-Jan-21 Mon
| 3.55
| 3.55
| 3.52
| 3.52
|
|
| 24.9
| 24.9
| ### |
2013-Jan-18 Fri
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 70.5
| 70.5
| 0.3 |
2013-Jan-17 Thu
| 3.5
| 3.54
| 3.5
| 3.54
| 27,054
| ###
| ###
| ###
| 0.3 |
2013-Jan-16 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 15.7
| 15.7
| 0.3 |
2013-Jan-15 Tue
| 3.57
| 3.57
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 38,788
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 20,675
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,627
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 23,980
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 15,943
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 27,228
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| 3.72
| ###
| ###
| 8,377
| 15,581
| 18.4
| 18.4
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 3.7
| 3.7
| 3.57
| ###
| 9,143
| ###
| 14.9
| 14.9
| 0.0 |
2012-Dec-19 Wed
| ###
| 3.7
| ###
| 3.7
| 21,348
| ###
| 82.7
| 82.7
| 0.3 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 3,476
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 3.74
| 3.74
| ###
| ###
| 1,986
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 3.75
| 3.77
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Dec-13 Thu
| 3.74
| 3.78
| 3.74
| 3.78
| 13,680
| ###
| 77.7
| 77.7
| 0.3 |
2012-Dec-12 Wed
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Dec-11 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,682
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 67.4
| 67.4
| 0.3 |
2012-Dec-06 Thu
| 3.76
| 3.76
| 3.75
| 3.75
| 750
| ###
| ###
| ###
| 0.3 |
2012-Dec-05 Wed
| 3.8
| 3.8
| 3.75
| 3.75
| 2,452
| 9,256
| 19.3
| 19.3
| 0.3 |
2012-Dec-04 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 3.71
| 3.75
| ###
| 3.74
|
|
| 76.7
| 76.7
| 0.3 |
2012-Nov-30 Fri
| 3.79
| 3.8
| 3.72
| 3.72
| 11,942
| ###
| 14.7
| 14.7
| 0.3 |
2012-Nov-29 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 3.84
| 3.84
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 3.82
| 3.82
| 3.8
| 3.8
| 31,550
| ###
| 24.8
| 24.8
| ### |
2012-Nov-26 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Nov-23 Fri
| 3.85
| 3.85
| 3.8
| 3.85
|
|
| 68.9
| 68.9
| 0.3 |
2012-Nov-22 Thu
| 3.84
| 3.85
| 3.84
| 3.85
| 13,674
| 52,576
| 68.9
| 68.9
| 0.3 |
2012-Nov-21 Wed
| 3.75
| 3.85
| 3.75
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-Nov-20 Tue
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| 85.5
| 85.5
| 0.3 |
2012-Nov-19 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2012-Nov-16 Fri
| ###
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Nov-15 Thu
| 3.7
| 3.7
| ###
| ###
| 12,180
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 3.74
| 3.77
| 3.74
| 3.75
| 13,186
| ###
| 77.5
| 77.5
| 0.3 |
2012-Nov-13 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 2,743
| ###
| 87.4
| 87.4
| 0.3 |
2012-Nov-12 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.9
| 72.9
| 0.3 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 3.75
| 3.76
| 3.58
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Nov-07 Wed
| 3.52
| ###
| 3.5
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 3.51
| 3.51
|
|
| 8.8
| 8.8
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Nov-02 Fri
| 3.84
| ###
| 3.84
| ###
| 27,080
| ###
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-Oct-31 Wed
| 3.85
| 3.85
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Oct-30 Tue
| ###
| ###
| 3.76
| 3.8
| 43,525
| 81,827
| ###
| ###
| ### |
2012-Oct-29 Mon
| 3.75
| ###
| 3.75
| ###
| 9,024
| 16,920
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Oct-25 Thu
| 3.82
| 3.82
| 3.75
| 3.75
| 2,488
| ###
| 15.3
| 15.3
| 0.3 |
2012-Oct-24 Wed
| 3.82
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Oct-23 Tue
| 3.77
| 3.82
| 3.77
| 3.82
| 8,549
| 32,443
| ###
| ###
| 0.3 |
2012-Oct-22 Mon
| 3.75
| 3.81
| 3.74
| 3.75
| 33,120
| 125,028
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| 3.81
| 3.87
| 3.75
| 3.75
| 19,255
| ###
| 16.7
| 16.7
| 0.3 |
2012-Oct-18 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2012-Oct-17 Wed
| 3.8
| 3.81
| 3.74
| 3.74
|
|
| 17.5
| 17.5
| 0.3 |
2012-Oct-16 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 74.2
| 74.2
| 0.3 |
2012-Oct-15 Mon
| 3.87
| 3.87
| 3.72
| 3.73
| 10,173
| ###
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 3.89
| ###
| 3.89
| ###
| 6,872
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,081
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 3.85
| ###
| 3.85
| ###
| 5,046
| ###
| 83.6
| 83.6
| 0.0 |
2012-Oct-05 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 549
| ###
| 61.8
| 61.8
| 0.3 |
2012-Oct-04 Thu
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 3.55
| ###
| 3.55
| ###
| 9,259
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 3.56
| 3.56
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Oct-01 Mon
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Sep-28 Fri
| 3.52
| 3.53
| 3.52
| 3.53
| 4,576
| ###
| 68.6
| 68.6
| 0.3 |
2012-Sep-27 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 22.3
| 22.3
| 0.2 |
2012-Sep-26 Wed
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Sep-25 Tue
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 74.5
| 74.5
| 0.2 |
2012-Sep-24 Mon
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| 28.7
| 28.7
| 0.3 |
2012-Sep-21 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 1,286
| 4,475
| 70.1
| 70.1
| 0.2 |
2012-Sep-20 Thu
| 3.43
| 3.48
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2012-Sep-19 Wed
| 3.52
| 3.52
| 3.42
| 3.42
| 10,884
| ###
| 10.5
| 10.5
| 0.2 |
2012-Sep-18 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 3.52
| 3.56
| 3.52
| 3.56
| 12,144
| 42,989
| 80.9
| 80.9
| 0.3 |
2012-Sep-14 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 3.49
| 3.49
| 3.46
| 3.49
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 72.1
| 72.1
| ### |
2012-Sep-10 Mon
| 3.45
| 3.47
| 3.42
| 3.42
| 6,084
| 20,959
| 24.5
| 24.5
| 0.2 |
2012-Sep-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2012-Sep-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2012-Sep-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 79.8
| 79.8
| 0.2 |
2012-Sep-04 Tue
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2012-Aug-31 Fri
| 3.56
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Aug-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 1,527
| 5,344
| ###
| ###
| 0.3 |
2012-Aug-29 Wed
| 3.45
| 3.55
| 3.45
| 3.5
| 16,650
| 58,275
| 84.2
| 84.2
| 0.3 |
2012-Aug-28 Tue
| 3.42
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-23 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-22 Wed
| 3.41
| 3.43
| 3.41
| 3.42
| 14,470
| 49,487
| 75.0
| 75.0
| 0.2 |
2012-Aug-21 Tue
| 3.4
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 276
| ###
| 69.0
| 69.0
| 0.2 |
2012-Aug-17 Fri
| 3.41
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,276
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 3.43
| 3.43
| ###
| ###
| 1,944
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 3.4
| 3.43
| 3.4
| 3.43
|
|
| 79.4
| 79.4
| 0.2 |
2012-Aug-10 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| 3.4
| ###
| ###
| 2,926
| 4,974
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Jul-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.8
| 69.8
| 0.2 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 344
| 1,186
| ###
| ###
| ### |
2012-Jul-10 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 145
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jul-05 Thu
| 3.2
| ###
| 3.2
| ###
| 2,028
| 3,244
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 60.5
| 60.5
| 0.2 |
2012-Jul-03 Tue
| ###
| ###
| ###
| 3.23
| 5,987
| 0
| 14.3
| 14.3
| ### |
2012-Jul-02 Mon
| 3.4
| 3.4
| ###
| ###
| 2,057
| ###
| 12.2
| 12.2
| 0.0 |
2012-Jun-29 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Jun-28 Thu
| 3.41
| 3.41
| 3.4
| 3.4
| 17,272
| ###
| ###
| ###
| 0.2 |
2012-Jun-27 Wed
| 3.45
| 3.45
| 3.4
| 3.41
|
|
| 22.0
| 22.0
| ### |
2012-Jun-26 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 1,750
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 39.7
| 39.7
| ### |
2012-Jun-22 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.9
| 74.9
| 0.3 |
2012-Jun-21 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 80.8
| 80.8
| 0.3 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2012-Jun-15 Fri
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Jun-14 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| 33.7
| 33.7
| ### |
2012-Jun-13 Wed
| 3.44
| ###
| 3.44
| ###
| 29,525
| 50,783
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 6,340
| 0
| 77.5
| 77.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,027
| 0
| 80.3
| 80.3
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,757
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 3.4
| 3.4
| ###
| ###
| 29,027
| 49,345
| 17.2
| 17.2
| 0.0 |
2012-Jun-04 Mon
| 3.51
| 3.51
| 3.47
| 3.47
|
|
| 33.6
| 33.6
| 0.2 |
2012-Jun-01 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2012-May-31 Thu
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 64.0
| 64.0
| ### |
2012-May-30 Wed
| 3.41
| 3.5
| 3.4
| 3.5
| 7,926
| 27,344
| ###
| ###
| 0.3 |
2012-May-29 Tue
| 3.51
| 3.51
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-May-28 Mon
| 3.53
| 3.53
| 3.52
| 3.52
|
|
| 23.0
| 23.0
| ### |
2012-May-25 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 355
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 3.7
| 3.7
| ###
| ###
| 3,989
| 7,379
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 3.7
| 3.72
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-May-21 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-May-18 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2012-May-17 Thu
| 3.82
| 3.82
| 3.75
| 3.75
| 13,074
| 49,485
| 15.9
| 15.9
| 0.3 |
2012-May-16 Wed
| ###
| ###
| 3.85
| 3.85
| 6,873
| ###
| 39.9
| 39.9
| 0.3 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 7,742
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 4,051
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2012-May-08 Tue
| 3.89
| 3.89
| 3.88
| 3.89
| 26,624
| ###
| ###
| ###
| 0.3 |
2012-May-07 Mon
| 3.87
| 3.87
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-May-04 Fri
| ###
| ###
| 3.89
| 3.89
| 17,176
| ###
| 31.5
| 31.5
| 0.3 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-May-01 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.1
| 68.1
| 0.3 |
2012-Apr-30 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 3.86
| 3.86
| 3.83
| 3.83
| 3,244
| 12,473
| ###
| ###
| ### |
2012-Apr-26 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Apr-24 Tue
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 14,850
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,227
| 0
| 25.1
| 25.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 19,857
| 0
| 21.6
| 21.6
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 4,976
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 4.2
| ###
| 4.2
| 4,175
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 4.2
| 4.2
| ###
| ###
| 2,873
| ###
| 32.5
| 32.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 20,479
| 0
| 77.5
| 77.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 17,353
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,648
| 0
| 74.6
| 74.6
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 32,343
| 0
| 90.8
| 90.8
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 3.88
| ###
| 3.86
| 3.86
| 30,576
| ###
| ###
| ###
| 0.3 |
2012-Mar-07 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| 32.1
| 32.1
| 0.3 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 10,780
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 3.88
| 3.88
| 16,976
| ###
| 17.7
| 17.7
| 0.3 |
2012-Mar-01 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2012-Feb-29 Wed
| 3.86
| 3.89
| 3.84
| 3.89
| 25,154
| 97,220
| 70.6
| 70.6
| 0.3 |
2012-Feb-28 Tue
| 3.88
| 3.88
| 3.85
| 3.86
| 14,170
| ###
| ###
| ###
| 0.3 |
2012-Feb-27 Mon
| 3.82
| ###
| 3.8
| 3.85
| 36,754
| ###
| 77.9
| 77.9
| 0.3 |
2012-Feb-24 Fri
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Feb-21 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Feb-20 Mon
| 3.8
| 3.85
| 3.8
| 3.85
| 850
| 3,251
| ###
| ###
| 0.3 |
2012-Feb-17 Fri
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 68.6
| 68.6
| 0.3 |
2012-Feb-16 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Feb-15 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Feb-14 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 3.84
| 3.84
| 3.83
| 3.83
| 1,344
| 5,154
| ###
| ###
| ### |
2012-Feb-10 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 155
| ###
| 73.5
| 73.5
| 0.3 |
2012-Feb-09 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 2,677
| 10,252
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 3.84
| 3.85
| 3.84
| 3.85
| 3,026
| ###
| ###
| ###
| 0.3 |
2012-Feb-06 Mon
| 3.89
| 3.89
| 3.85
| 3.85
| 2,657
| 10,282
| 22.9
| 22.9
| 0.3 |
2012-Feb-03 Fri
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 70.8
| 70.8
| 0.3 |
2012-Feb-02 Thu
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| 29.2
| 29.2
| 0.3 |
2012-Feb-01 Wed
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2012-Jan-31 Tue
| 3.87
| 3.87
| 3.86
| 3.86
| 17,723
| ###
| ###
| ###
| 0.3 |
2012-Jan-30 Mon
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Jan-27 Fri
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 66.5
| 66.5
| 0.3 |
2012-Jan-25 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2012-Jan-24 Tue
| 3.87
| 3.88
| 3.87
| 3.88
| 7,726
| ###
| ###
| ###
| 0.3 |
2012-Jan-23 Mon
| ###
| ###
| 3.88
| 3.88
| 25,670
| ###
| ###
| ###
| 0.3 |
2012-Jan-20 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2012-Jan-19 Thu
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2012-Jan-17 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 1,350
| 5,143
| ###
| ###
| 0.3 |
2012-Jan-16 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 3.88
| 3.88
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 3.89
| 3.89
| 3.86
| 3.89
| 12,059
| 46,728
| ###
| ###
| 0.3 |
2012-Jan-11 Wed
| 3.77
| ###
| 3.77
| ###
| 11,776
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 3.78
| 3.78
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2012-Jan-05 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2012-Jan-04 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2012-Jan-03 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 5,426
| 0
| 21.5
| 21.5
| 0.0 |
2011-Dec-29 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 150
| ###
| 75.4
| 75.4
| 0.3 |
2011-Dec-28 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 8,250
| 30,525
| ###
| ###
| 0.3 |
2011-Dec-23 Fri
| ###
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-Dec-22 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 1,320
| 4,923
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.6
| 68.6
| 0.3 |
2011-Dec-20 Tue
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 3.76
| 3.78
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Dec-16 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| 3.82
| 3.82
| 12,540
| 23,951
| ###
| ###
| 0.3 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 3.84
| 3.84
| 3.83
| 3.83
|
|
| 33.5
| 33.5
| ### |
2011-Dec-09 Fri
| 3.87
| 3.87
| 3.84
| 3.84
| 1,250
| ###
| ###
| ###
| 0.3 |
2011-Dec-08 Thu
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 3.8
| 3.86
| 3.8
| 3.83
| 27,445
| ###
| 84.1
| 84.1
| ### |
2011-Dec-05 Mon
| 3.86
| 3.86
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| 22.3
| 22.3
| 0.3 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 17,485
| 0
| 33.0
| 33.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 355
| ###
| 71.7
| 71.7
| 0.3 |
2011-Nov-28 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 65.9
| 65.9
| 0.3 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 37.8
| 37.8
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 29,779
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,728
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 4
| 4
| ###
| 4
| 5,380
| ###
| ###
| ###
| 0.3 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| 20.4
| 20.4
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 4
| 4
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| 4
| ###
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 4
| 4
| ###
| ###
| 1,521
| 3,042
| 21.9
| 21.9
| 0.0 |
2011-Oct-17 Mon
| ###
| 4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,584
| 0
| 24.7
| 24.7
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,923
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 15,844
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 3,949
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 35,043
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,149
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,247
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 3.84
| 3.84
| 16,547
| 31,770
| ###
| ###
| 0.3 |
2011-Sep-27 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 22.8
| 22.8
| 0.3 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 27,678
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 18,358
| 0
| 27.4
| 27.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 3.81
| ###
| 360,345
| 686,457
| 84.4
| 84.4
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 4
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Sep-15 Thu
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 3.89
| ###
| 3.89
| ###
| 9,644
| 18,757
| 64.4
| 64.4
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 3.89
| 3.89
| 33,150
| 64,476
| ###
| ###
| 0.3 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 8,545
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 4
| ###
| 34,847
| ###
| 75.8
| 75.8
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 36,428
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 4
| ###
| 9,388
| 18,776
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 4
| ###
| 4
| 9,947
| ###
| ###
| ###
| 0.3 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-Aug-23 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,387
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 3.88
| 3.88
| 3.87
| 3.87
| 3,540
| ###
| 42.6
| 42.6
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,155
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 4
| 4
| 4
| 4
|
|
| 60.1
| 60.1
| 0.3 |
2011-Aug-12 Fri
| ###
| 4
| ###
| 4
| 7,526
| 15,052
| 68.8
| 68.8
| 0.3 |
2011-Aug-11 Thu
| 3.85
| 3.85
| 3.8
| 3.8
| 650
| 2,486
| ###
| ###
| ### |
2011-Aug-10 Wed
| 4
| 4
| 3.71
| 3.8
|
|
| 9.0
| 9.0
| ### |
2011-Aug-09 Tue
| ###
| 3.82
| 3.51
| 3.82
| 11,920
| 43,686
| ###
| ###
| 0.3 |
2011-Aug-08 Mon
| ###
| 3.89
| ###
| 3.82
| 9,678
| 18,823
| 92.1
| 92.1
| 0.3 |
2011-Aug-05 Fri
| ###
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Aug-04 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,878
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 6,776
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 4.21
| 4.21
| ###
| ###
| 8,470
| 17,829
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 4.47
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2011-Jul-11 Mon
| 4.44
| 4.44
| 4.44
| 4.44
| 271
| ###
| ###
| ###
| 0.3 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Jul-06 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Jul-05 Tue
| 4.54
| 4.55
| 4.54
| 4.55
|
|
| 75.3
| 75.3
| 0.3 |
2011-Jul-04 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Jul-01 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 67.0
| 67.0
| 0.3 |
2011-Jun-30 Thu
| ###
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Jun-29 Wed
| 4.49
| 4.49
| ###
| 4.4
|
|
| 18.6
| 18.6
| 0.3 |
2011-Jun-28 Tue
| ###
| ###
| 4.58
| 4.58
| 6,252
| ###
| ###
| ###
| 0.3 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 11,083
| 0
| 29.5
| 29.5
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 14,686
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 8,959
| 0
| 33.6
| 33.6
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,187
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 4.58
| ###
| 4.58
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 4.5
| 4.58
| 19,971
| ###
| ###
| ###
| 0.3 |
2011-Jun-06 Mon
| 4.74
| 4.78
| 4.74
| 4.78
| 7,621
| 36,275
| 83.1
| 83.1
| ### |
2011-Jun-03 Fri
| 4.79
| 4.79
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 4.84
| 4.84
| 4.78
| 4.8
| 15,355
| 73,857
| ###
| ###
| 0.3 |
2011-Jun-01 Wed
| ###
| ###
| 4.84
| ###
| 12,559
| ###
| 28.1
| 28.1
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 19,580
| 0
| 62.2
| 62.2
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 4.74
| ###
| 4.7
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-May-26 Thu
| ###
| 4.75
| ###
| 4.75
| 7,725
| 18,346
| ###
| ###
| ### |
2011-May-25 Wed
| 4.75
| 4.8
| 4.75
| 4.76
| 1,270
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 4.81
| 4.81
| 2,776
| 6,676
| 19.9
| 19.9
| ### |
2011-May-23 Mon
| 4.85
| 4.89
| 4.76
| 4.89
| 43,670
| ###
| 86.9
| 86.9
| ### |
2011-May-20 Fri
| 4.87
| 4.89
| 4.87
| 4.88
| 1,953
| ###
| 71.5
| 71.5
| 0.3 |
2011-May-19 Thu
| 4.86
| 4.87
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2011-May-18 Wed
| 4.84
| 4.86
| 4.8
| 4.85
| 11,051
| 53,376
| ###
| ###
| ### |
2011-May-17 Tue
| 4.85
| 4.87
| 4.8
| 4.8
|
|
| 25.6
| 25.6
| 0.3 |
2011-May-16 Mon
| 4.8
| ###
| 4.76
| 4.85
| 30,025
| 71,459
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| 4.73
| ###
| ###
| 24,470
| 57,871
| 82.4
| 82.4
| 0.0 |
2011-May-12 Thu
| 4.59
| 4.59
| 4.55
| 4.55
|
|
| 31.1
| 31.1
| 0.3 |
2011-May-11 Wed
| 4.59
| 4.59
| 4.54
| 4.55
| 1,775
| ###
| ###
| ###
| 0.3 |
2011-May-10 Tue
| ###
| ###
| 4.55
| 4.55
| 12,423
| ###
| 32.4
| 32.4
| 0.3 |
2011-May-09 Mon
| ###
| ###
| 4.55
| 4.57
| 17,283
| ###
| 26.2
| 26.2
| ### |
2011-May-06 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2011-May-05 Thu
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2011-May-04 Wed
| 4.54
| ###
| 4.51
| 4.51
| 6,125
| ###
| ###
| ###
| 0.3 |
2011-May-03 Tue
| 4.41
| 4.51
| 4.41
| 4.51
|
|
| 90.5
| 90.5
| 0.3 |
2011-May-02 Mon
| 4.49
| 4.52
| ###
| ###
| 44,653
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 4.5
| 4.5
| 4.49
| 4.5
| 929
| 4,175
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 4.48
| 4.5
| 4.48
| 4.5
| 6,174
| 27,721
| ###
| ###
| ### |
2011-Apr-27 Wed
| 4.5
| 4.5
| 4.48
| 4.48
|
|
| 46.3
| 46.3
| ### |
2011-Apr-21 Thu
| 4.45
| 4.5
| 4.41
| 4.5
| 28,256
| 125,880
| 75.8
| 75.8
| ### |
2011-Apr-20 Wed
| 4.5
| 4.5
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2011-Apr-19 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 4.41
| 4.5
| 4.41
| 4.5
|
|
| 89.2
| 89.2
| ### |
2011-Apr-15 Fri
| 4.45
| 4.45
| ###
| 4.41
| 2,688
| 5,980
| 28.6
| 28.6
| ### |
2011-Apr-14 Thu
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 4.46
| 4.49
| 4.46
| 4.47
| 6,159
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 4.5
| 4.5
| 4.45
| 4.45
| 4,981
| 22,289
| ###
| ###
| 0.3 |
2011-Apr-11 Mon
| ###
| 4.5
| ###
| 4.42
|
|
| 76.8
| 76.8
| 0.3 |
2011-Apr-08 Fri
| 4.4
| 4.44
| ###
| 4.44
| 8,175
| 18,148
| 71.9
| 71.9
| 0.3 |
2011-Apr-07 Thu
| 4.4
| 4.42
| 4.4
| 4.42
| 983
| ###
| ###
| ###
| 0.3 |
2011-Apr-06 Wed
| 4.42
| 4.42
| 4.42
| 4.42
| 2,275
| 10,055
| ###
| ###
| 0.3 |
2011-Apr-05 Tue
| 4.41
| 4.45
| 4.41
| 4.45
|
|
| 74.6
| 74.6
| 0.3 |
2011-Apr-04 Mon
| ###
| 4.41
| ###
| 4.41
| 44,526
| 98,179
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 11,050
| 0
| 78.8
| 78.8
| 0.0 |
2011-Mar-25 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 63.6
| 63.6
| 0.3 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,557
| 0
| 17.0
| 17.0
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-22 Tue
| ###
| 4.4
| ###
| 4.4
| 15,959
| ###
| 74.4
| 74.4
| 0.3 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 5,459
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 4.26
| ###
| 4.2
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2011-Mar-17 Thu
| 4.28
| ###
| 4.25
| 4.25
| 20,970
| ###
| 23.3
| 23.3
| ### |
2011-Mar-16 Wed
| 4.25
| ###
| 4.25
| ###
| 8,349
| 17,741
| 65.1
| 65.1
| 0.0 |
2011-Mar-15 Tue
| 4.22
| ###
| 4.22
| ###
| 6,828
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 4.25
| 4.25
| 17,689
| 37,589
| 33.6
| 33.6
| ### |
2011-Mar-11 Fri
| ###
| ###
| 4.2
| ###
| 22,721
| ###
| 70.5
| 70.5
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 8,959
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 4.4
| ###
| ###
| 21,489
| 47,275
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 4.21
| 4.45
| 4.21
| 4.23
| 17,170
| 74,346
| 70.6
| 70.6
| 0.3 |
2011-Mar-02 Wed
| ###
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 4.25
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 4.25
| 4.26
| ###
| 4.2
| 16,144
| 34,386
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 15,370
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 4.23
| 4.23
| ###
| ###
| 4,985
| 10,543
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 4.28
| 4.28
| ###
| 4.21
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 4.28
| 4.28
| 4.23
| 4.28
| 25,575
| 108,821
| ###
| ###
| 0.3 |
2011-Feb-16 Wed
| ###
| 4.23
| ###
| 4.23
|
|
| 81.8
| 81.8
| 0.3 |
2011-Feb-15 Tue
| 4.23
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 4.21
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Feb-11 Fri
| 4.21
| 4.29
| 4.21
| 4.28
| 2,182
| 9,273
| 82.9
| 82.9
| 0.3 |
2011-Feb-10 Thu
| 4.22
| 4.22
| 4.21
| 4.21
|
|
| 35.5
| 35.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 15,541
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 4.21
| 4.46
| 4.2
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 4.22
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Jan-31 Mon
| ###
| 4.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 4.41
| 4.42
|
|
| 17.3
| 17.3
| 0.3 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 87,044
| 0
| 93.5
| 93.5
| 0.0 |
2011-Jan-25 Tue
| 4.4
| 4.4
| ###
| ###
| 13,879
| ###
| 31.7
| 31.7
| 0.0 |
2011-Jan-24 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 4.4
| ###
| ###
| 37,548
| ###
| 84.5
| 84.5
| 0.0 |
2011-Jan-20 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Jan-19 Wed
| 4.2
| 4.5
| ###
| 4.4
| 283,679
| 638,277
| ###
| ###
| 0.3 |
2011-Jan-18 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 3.7
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 22,772
| 0
| 4.5
| 4.5
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 3.54
| ###
| 3.52
| 3.58
| 60,787
| 106,985
| ###
| ###
| 0.3 |
2011-Jan-07 Fri
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 3.53
| 3.55
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 3.54
| 3.59
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2010-Dec-31 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 285
| ###
| 72.3
| 72.3
| 0.3 |
2010-Dec-30 Thu
| 3.5
| 3.55
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Dec-29 Wed
| 3.49
| 3.49
| 3.42
| 3.49
| 32,954
| 113,856
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 3.42
| 3.46
| 3.4
| 3.4
| 130,588
| ###
| 29.2
| 29.2
| 0.2 |
2010-Dec-23 Thu
| ###
| 3.4
| ###
| 3.4
| 13,858
| 23,558
| ###
| ###
| 0.2 |
2010-Dec-22 Wed
| ###
| 3.4
| ###
| ###
| 26,229
| 44,589
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 58,378
| 0
| 26.5
| 26.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 31,556
| 0
| 68.2
| 68.2
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 34,675
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 23,543
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Dec-06 Mon
| 3.25
| 3.28
| 3.21
| 3.28
| 302,250
| ###
| 75.3
| 75.3
| 0.2 |
2010-Dec-03 Fri
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 3.28
| ###
| 16,628
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 18,080
| ###
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| 3.26
| 3.26
| 3.23
| 3.24
| 12,588
| 40,848
| ###
| ###
| ### |
2010-Nov-26 Fri
| 3.28
| 3.29
| 3.25
| 3.25
|
|
| 24.7
| 24.7
| 0.2 |
2010-Nov-25 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 5,923
| 19,249
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| 3.25
| 3.28
| 3.25
| 3.25
| 8,046
| 26,270
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 3.28
| ###
| 3.24
| 3.25
|
|
| 38.5
| 38.5
| 0.2 |
2010-Nov-22 Mon
| 3.25
| ###
| 3.2
| 3.29
| 47,940
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 3.25
| ###
| 3.25
| 3.25
| 22,075
| 35,871
| 73.7
| 73.7
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| 3.25
| 3.26
|
|
| 14.1
| 14.1
| 0.2 |
2010-Nov-17 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 3.25
| ###
| 3.23
| 3.27
| 33,345
| 53,852
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| 3.23
| 3.23
| 50,644
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 3.5
| 3.5
| ###
| ###
| 93,329
| 163,325
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 3.28
| ###
| 3.28
| ###
| 617,682
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 3.2
| 3.41
| ###
| 3.29
| 84,843
| 144,657
| 88.3
| 88.3
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| 3
| 3
| ###
| ###
| 14,345
| ###
| 31.2
| 31.2
| 0.0 |
2010-Nov-04 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 3
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| 3
| 9,849
| 0
| 85.5
| 85.5
| 0.2 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 15,525
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 3
| ###
| ###
| ###
| 23,675
| 0
| 73.0
| 73.0
| 0.0 |
2010-Oct-22 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 34.3
| 34.3
| ### |
2010-Oct-12 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 2,640
| 7,629
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 2.89
| 2.89
| 60,470
| 87,379
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 23,520
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 2.87
| 2.89
|
|
| 19.1
| 19.1
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 2.88
| ###
| 43,422
| 62,527
| 32.0
| 32.0
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 43,288
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 5,148
| 0
| 70.5
| 70.5
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Sep-21 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Sep-17 Fri
| ###
| 3
| ###
| 3
| 19,152
| 28,728
| 66.8
| 66.8
| 0.2 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 19,545
| 0
| 72.1
| 72.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 3
| ###
| 9,440
| ###
| 30.2
| 30.2
| 0.0 |
2010-Sep-13 Mon
| 3.26
| 3.26
| ###
| ###
| 30,975
| 50,489
| 1.8
| 1.8
| 0.0 |
2010-Sep-10 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.9
| 70.9
| 0.2 |
2010-Sep-06 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2010-Sep-02 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 15,043
| 48,288
| 31.8
| 31.8
| 0.2 |
2010-Sep-01 Wed
| 3.24
| 3.24
| 3.22
| 3.22
| 1,157
| ###
| 18.5
| 18.5
| 0.2 |
2010-Aug-31 Tue
| 3.21
| 3.23
| 3.21
| 3.23
|
|
| 75.4
| 75.4
| ### |
2010-Aug-30 Mon
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 3,320
| 10,624
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| 29.3
| 29.3
| 0.0 |
2010-Aug-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 250
| ###
| ###
| ###
| 0.2 |
2010-Aug-10 Tue
| ###
| 3.25
| ###
| 3.25
| 956
| 1,553
| 89.7
| 89.7
| 0.2 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,242
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 3.25
| 3.28
| 12,757
| ###
| ###
| ###
| 0.2 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,586
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2010-Jul-19 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 121
| ###
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 243
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 3.44
| 3.48
| ###
| ###
| 25,184
| 43,820
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| 66.3
| 66.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Jul-12 Mon
| 3.45
| 3.46
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 3.21
| ###
| 3.21
| ###
| 9,658
| ###
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 3.26
| 3.26
| 3.25
| 3.25
| 1,325
| ###
| ###
| ###
| 0.2 |
2010-Jul-06 Tue
| 3.4
| 3.4
| 3.26
| 3.26
| 20,122
| ###
| 8.0
| 8.0
| 0.2 |
2010-Jul-05 Mon
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,481
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 2,850
| 9,975
| ###
| ###
| 0.3 |
2010-Jun-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-29 Tue
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 3.51
| 3.51
| 3.5
| 3.5
| 6,687
| ###
| 44.6
| 44.6
| 0.3 |
2010-Jun-25 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 145
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 3.55
| 3.55
| 3.51
| 3.51
| 4,680
| 16,520
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 3.53
| 3.53
| 3,145
| 5,550
| ###
| ###
| 0.3 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 3.48
| ###
| 3.48
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Jun-17 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 3.41
| 3.5
| 3.41
| 3.49
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 72.8
| 72.8
| 0.2 |
2010-Jun-11 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 71.0
| 71.0
| 0.2 |
2010-Jun-10 Thu
| 3.46
| 3.47
| 3.46
| 3.47
| 2,143
| 7,425
| 67.5
| 67.5
| 0.2 |
2010-Jun-09 Wed
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 3.48
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| 3.49
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 3.41
| ###
| 3.41
| 7,122
| 12,143
| ###
| ###
| ### |
2010-Jun-02 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 3,825
| 13,483
| ###
| ###
| 0.3 |
2010-Jun-01 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 450
| 1,584
| ###
| ###
| ### |
2010-May-31 Mon
| 3.5
| 3.5
| 3.48
| 3.5
|
|
| 69.5
| 69.5
| 0.3 |
2010-May-28 Fri
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| 61.9
| 61.9
| 0.3 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 5,025
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 3.46
| 3.46
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-May-20 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 84.0
| 84.0
| 0.2 |
2010-May-19 Wed
| 3.47
| ###
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-May-18 Tue
| 3.7
| 3.71
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-May-17 Mon
| 3.85
| 3.85
| 3.79
| 3.8
| 1,280
| 4,889
| 40.4
| 40.4
| ### |
2010-May-14 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 470
| 1,743
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 3.88
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 6,948
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 3.46
| 3.46
| 3.25
| ###
| 18,156
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 3.53
| 3.56
| 3.53
| 3.53
| 21,648
| 76,742
| ###
| ###
| 0.3 |
2010-May-06 Thu
| ###
| ###
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2010-May-05 Wed
| ###
| ###
| 3.46
| ###
| 8,257
| 14,284
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 3.72
| 3.74
| 2,888
| 5,371
| 7.0
| 7.0
| 0.3 |
2010-Apr-30 Fri
| 3.88
| ###
| 3.88
| ###
| 11,749
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 857
| ###
| 77.8
| 77.8
| 0.3 |
2010-Apr-28 Wed
| ###
| ###
| 4
| 4
|
|
| 28.4
| 28.4
| 0.3 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 17,956
| 0
| 17.4
| 17.4
| 0.0 |
2010-Apr-23 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 4.22
| 4.26
| 4.22
| 4.26
|
|
| 80.9
| 80.9
| 0.3 |
2010-Apr-21 Wed
| 4.25
| 4.26
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 4.21
| 4.21
| 4.2
| 4.21
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 4.21
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 4.28
| ###
| 4.25
| 4.25
| 6,874
| ###
| 31.8
| 31.8
| ### |
2010-Apr-15 Thu
| 4.26
| 4.26
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 4.25
| ###
| 4.25
| 4.26
| 23,456
| 49,844
| ###
| ###
| 0.3 |
2010-Apr-13 Tue
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 78.8
| 78.8
| 0.3 |
2010-Apr-12 Mon
| 4.25
| 4.26
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-Apr-09 Fri
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-Apr-08 Thu
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 69.0
| 69.0
| 0.3 |
2010-Apr-07 Wed
| 4.25
| 4.25
| 4.24
| 4.24
|
|
| 31.4
| 31.4
| 0.3 |
2010-Apr-06 Tue
| 4.24
| 4.26
| 4.24
| 4.24
| 9,574
| 40,689
| 67.3
| 67.3
| 0.3 |
2010-Apr-01 Thu
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 63.3
| 63.3
| 0.3 |
2010-Mar-31 Wed
| 4.24
| 4.27
| 4.24
| 4.24
| 34,656
| ###
| 72.0
| 72.0
| 0.3 |
2010-Mar-30 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2010-Mar-29 Mon
| 4.22
| 4.24
| 4.22
| 4.24
| 4,156
| 17,579
| 73.4
| 73.4
| 0.3 |
2010-Mar-26 Fri
| 4.26
| 4.26
| 4.22
| 4.23
| 13,924
| ###
| ###
| ###
| 0.3 |
2010-Mar-25 Thu
| ###
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Mar-24 Wed
| 4.26
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Mar-23 Tue
| 4.29
| ###
| 4.2
| 4.23
| 13,926
| 29,244
| 20.1
| 20.1
| 0.3 |
2010-Mar-22 Mon
| 4.4
| 4.4
| ###
| ###
| 6,681
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 4.5
| 4.5
| 4.46
| 4.46
| 106,541
| ###
| 22.4
| 22.4
| 0.3 |
2010-Mar-18 Thu
| 4.5
| 4.51
| 4.46
| 4.5
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 41,382
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 4.53
| 4.55
| 4.5
| 4.5
|
|
| 37.6
| 37.6
| ### |
2010-Mar-12 Fri
| 4.5
| 4.51
| 4.5
| 4.51
|
|
| 71.0
| 71.0
| 0.3 |
2010-Mar-11 Thu
| 4.5
| 4.54
| 4.5
| 4.5
| 27,183
| ###
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 4.5
| 4.53
| 4.5
| 4.5
| 83,550
| 377,228
| ###
| ###
| ### |
2010-Mar-09 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 57,179
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 30,876
| 138,942
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 4.5
| 4.52
| 4.5
| 4.5
| 24,374
| 109,926
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 4.5
| 4.5
| 4.48
| 4.5
| 199,123
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 4.5
| 4.56
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 4.5
| 4.51
| 4.5
| 4.5
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 4.5
| 4.52
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 4.4
| 4.51
| 4.2
| 4.5
| 1,910,243
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| 4.4
| 4
| 4.4
| 206,348
| ###
| 98.8
| 98.8
| 0.3 |
2010-Feb-24 Wed
| 4
| ###
| 4
| ###
| 21,923
| 43,846
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 4
| ###
| ###
| 4
|
|
| 70.6
| 70.6
| 0.3 |
2010-Feb-22 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-19 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 191,744
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 3.72
| 3.8
| 3.72
| 3.75
| 18,344
| 68,973
| 80.4
| 80.4
| 0.3 |
2010-Feb-15 Mon
| ###
| 3.75
| ###
| 3.7
| 32,654
| 61,226
| 79.3
| 79.3
| 0.3 |
2010-Feb-12 Fri
| 3.54
| ###
| 3.5
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Feb-11 Thu
| 3.48
| 3.54
| 3.48
| 3.54
|
|
| 71.7
| 71.7
| 0.3 |
2010-Feb-10 Wed
| 3.5
| 3.5
| 3.41
| 3.45
|
|
| 30.1
| 30.1
| ### |
2010-Feb-09 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 450
| ###
| 83.3
| 83.3
| 0.3 |
2010-Feb-08 Mon
| 3.42
| 3.53
| 3.42
| 3.42
|
|
| 71.1
| 71.1
| 0.2 |
2010-Feb-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Feb-03 Wed
| 3.42
| 3.45
| 3.25
| 3.29
| 37,179
| 124,549
| ###
| ###
| ### |
2010-Feb-02 Tue
| 3.4
| 3.42
| 3.4
| 3.42
| 9,048
| 30,853
| ###
| ###
| 0.2 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jan-29 Fri
| 3.26
| ###
| 3.26
| ###
| 10,973
| 17,885
| 89.2
| 89.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 3.2
| 3.25
| 46,483
| 74,372
| ###
| ###
| 0.2 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 7,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 3.4
| 3.41
| 3.4
| 3.4
| 22,789
| ###
| 64.4
| 64.4
| 0.2 |
2010-Jan-21 Thu
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jan-20 Wed
| 3.5
| 3.55
| 3.45
| 3.54
| 10,576
| ###
| 82.9
| 82.9
| 0.3 |
2010-Jan-19 Tue
| 3.4
| 3.5
| ###
| 3.5
|
|
| 90.5
| 90.5
| 0.3 |
2010-Jan-18 Mon
| 3.51
| 3.51
| 3.42
| 3.44
|
|
| 17.9
| 17.9
| 0.2 |
2010-Jan-15 Fri
| ###
| ###
| 3.58
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 3.58
| ###
| 3.58
| ###
| 6,177
| 11,056
| 75.0
| 75.0
| 0.0 |
2010-Jan-12 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Jan-11 Mon
| 3.5
| 3.54
| 3.5
| 3.54
| 101,458
| ###
| 74.3
| 74.3
| 0.3 |
2010-Jan-08 Fri
| 3.46
| 3.48
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2010-Jan-07 Thu
| 3.42
| 3.46
| 3.42
| 3.46
| 17,980
| 61,851
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| 3.41
| 3.43
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2010-Jan-05 Tue
| ###
| 3.45
| ###
| 3.4
|
|
| 83.6
| 83.6
| 0.2 |
2010-Jan-04 Mon
| 3.47
| 3.47
| ###
| ###
| 105,258
| 182,622
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 3.42
| 3.5
| 3.42
| 3.46
| 82,474
| ###
| ###
| ###
| 0.2 |
2009-Dec-30 Wed
| 3.41
| 3.44
| ###
| 3.42
|
|
| 73.5
| 73.5
| 0.2 |
2009-Dec-29 Tue
| ###
| 3.5
| ###
| 3.46
| 43,680
| 76,440
| 78.8
| 78.8
| 0.2 |
2009-Dec-24 Thu
| ###
| 3.52
| ###
| 3.4
|
|
| 96.1
| 96.1
| 0.2 |
2009-Dec-23 Wed
| 2.78
| 2.78
| 2.75
| 2.75
| 7,385
| ###
| ###
| ###
| ### |
2009-Dec-22 Tue
| 2.85
| 2.85
| 2.75
| 2.75
| 42,550
| ###
| 10.5
| 10.5
| ### |
2009-Dec-21 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| 2.85
| 70,255
| 0
| 96.5
| 96.5
| ### |
2009-Dec-17 Thu
| 2.55
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 2.54
| 2.55
| 2.52
| 2.52
| 51,876
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Dec-14 Mon
| ###
| ###
| 2.51
| ###
| 60,376
| 75,771
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 2.7
| 2.75
| ###
| ###
| 146,072
| 200,849
| 13.5
| 13.5
| 0.0 |
2009-Dec-09 Wed
| ###
| 3
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Dec-08 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 2.23
| 2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Dec-04 Fri
| 2
| ###
| 2
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Dec-03 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| ###
| 2
| ###
| ###
| 18,548
| 18,548
| 75.6
| 75.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 17,783
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 1.955
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 2
| 2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Nov-20 Fri
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| 2
| 2
| 2
| 2
| 7,870
| 15,740
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 2
| 2
| 2
| 2
| 5,049
| ###
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| 2
| 2
| ###
| ###
| 5,627
| 5,627
| 29.8
| 29.8
| 0.0 |
2009-Nov-13 Fri
| 2
| ###
| 2
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Nov-12 Thu
| 2
| ###
| 2
| 2
|
|
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 25,978
| 0
| 20.7
| 20.7
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 5,942
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 2
| ###
| 20,850
| 20,850
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 2
| 2
| 18,378
| 18,378
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 5,550
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 1.955
| 2
| 1.955
| 2
|
|
| 86.9
| 86.9
| 0.1 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 5.8
| 5.8
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 22,372
| 0
| 15.8
| 15.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 2
| 2
| ###
| ###
| 10,750
| 10,750
| 23.5
| 23.5
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 15,658
| 0
| 13.7
| 13.7
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 2
| 2
|
|
| 35.1
| 35.1
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 73.2
| 73.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 2
| 1.89
| 2
| 23,052
| ###
| 84.1
| 84.1
| 0.1 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,089
| 0
| 35.1
| 35.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,372
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| ###
| ###
| 2
| 2
|
|
| 30.7
| 30.7
| 0.1 |
2009-Sep-17 Thu
| 2
| ###
| 2
| 2
| 18,446
| 18,446
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 51,723
| 0
| 32.4
| 32.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 8,171
| 0
| 71.6
| 71.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 8,924
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 47,285
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 81,857
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 55,677
| 0
| 18.4
| 18.4
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 2
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 13,380
| ###
| 70.1
| 70.1
| 0.2 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 179
| ###
| ###
| ###
| 0.2 |
2009-Aug-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Aug-21 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 46.0
| 46.0
| 0.2 |
2009-Aug-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 450
| ###
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2009-Aug-18 Tue
| 2.23
| 2.23
| 2.21
| 2.21
| 5,124
| 11,375
| 31.6
| 31.6
| 0.2 |
2009-Aug-17 Mon
| 2.23
| ###
| 2.22
| ###
| 11,988
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 2.4
| 2.4
| 2.22
| 2.22
|
|
| 3.9
| 3.9
| 0.2 |
2009-Aug-13 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 6,349
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| 2.29
| ###
| 2.29
| ###
| 5,022
| 5,750
| 75.5
| 75.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 2
| 2
| 2
| 2
| 30,850
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 2
| ###
| 2
| ###
| 6,450
| 6,450
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jul-27 Mon
| ###
| 2
| ###
| 2
| 24,575
| 24,575
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-20 Mon
| 1.84
| 1.85
| 1.84
| 1.85
| 20,487
| ###
| 69.8
| 69.8
| 0.1 |
2009-Jul-17 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 15.5
| 15.5
| 0.1 |
2009-Jul-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2009-Jul-15 Wed
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 64.7
| 64.7
| 0.1 |
2009-Jul-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 81.4
| 81.4
| 0.1 |
2009-Jul-10 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 3,350
| 6,180
| 70.3
| 70.3
| 0.1 |
2009-Jul-09 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 1,150
| ###
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Jul-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Jul-06 Mon
| 1.8
| 1.8
| 1.75
| 1.8
| 12,787
| ###
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-02 Thu
| 1.73
| 1.82
| 1.72
| 1.82
|
|
| 92.6
| 92.6
| ### |
2009-Jul-01 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 4,628
| ###
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 1.7
| 1.75
| ###
| 1.72
| 18,328
| ###
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| ###
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-Jun-25 Thu
| 1.84
| 1.84
| 1.825
| 1.825
|
|
| 27.8
| 27.8
| ### |
2009-Jun-24 Wed
| 1.83
| 1.85
| 1.82
| 1.825
| 11,273
| 20,685
| 30.7
| 30.7
| ### |
2009-Jun-23 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 28.0
| 28.0
| 0.1 |
2009-Jun-22 Mon
| ###
| ###
| 1.84
| 1.84
| 12,350
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 2
| 2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Jun-16 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 15,673
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 7,041
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 2
| ###
| ###
| ###
| 28,150
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 2
| ###
| ###
| 16,485
| 16,485
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-May-27 Wed
| ###
| ###
| 2
| ###
| 18,773
| 18,773
| 28.8
| 28.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 2
| ###
| 2
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| 2
| ###
| ###
| 2
| 12,026
| 0
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| ###
| ###
| 2
| 2
| 45,254
| 45,254
| 11.0
| 11.0
| 0.1 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 9,643
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 2.24
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-May-08 Fri
| 2.25
| 2.25
| ###
| 2.21
|
|
| 18.6
| 18.6
| 0.2 |
2009-May-07 Thu
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-May-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-May-05 Tue
| ###
| 2.2
| ###
| 2.2
| 14,850
| ###
| ###
| ###
| 0.2 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-May-01 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 2.2
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-29 Wed
| ###
| 2.2
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 2.24
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-27 Mon
| 2.22
| 2.24
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-Apr-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 2.23
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Apr-21 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 94.4
| 94.4
| 0.2 |
2009-Apr-20 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Apr-15 Wed
| 1.855
| ###
| 1.85
| 1.85
|
|
| 26.9
| 26.9
| 0.1 |
2009-Apr-14 Tue
| 1.87
| ###
| 1.76
| 1.85
|
|
| 23.6
| 23.6
| 0.1 |
2009-Apr-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Apr-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Apr-07 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| 92.2
| 92.2
| 0.2 |
2009-Apr-06 Mon
| 2.4
| 2.4
| ###
| ###
| 23,382
| 28,058
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 67.3
| 67.3
| 0.2 |
2009-Apr-02 Thu
| 2.7
| 2.7
| 2.48
| 2.48
| 35,023
| ###
| 3.6
| 3.6
| 0.2 |
2009-Apr-01 Wed
| ###
| 2.7
| ###
| 2.7
| 91,575
| 123,626
| 77.8
| 77.8
| 0.2 |
2009-Mar-31 Tue
| ###
| 2.7
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2009-Mar-27 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2009-Mar-26 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 61.9
| 61.9
| 0.2 |
2009-Mar-25 Wed
| 2.7
| 2.75
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| 32.7
| 32.7
| 0.2 |
2009-Mar-19 Thu
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| 29.2
| 29.2
| 0.2 |
2009-Mar-18 Wed
| 2.79
| 2.79
| 2.75
| 2.75
| 4,485
| 12,423
| ###
| ###
| ### |
2009-Mar-17 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 4,275
| 11,970
| ###
| ###
| 0.2 |
2009-Mar-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 64.2
| 64.2
| 0.2 |
2009-Mar-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 450
| ###
| 60.1
| 60.1
| 0.2 |
2009-Mar-12 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Mar-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Mar-10 Tue
| 2.83
| 2.83
| 2.8
| 2.8
| 377
| ###
| ###
| ###
| 0.2 |
2009-Mar-09 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 1,570
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 2.55
| ###
| 2.54
| ###
| 19,478
| ###
| 83.1
| 83.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 642
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Feb-25 Wed
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| 92.4
| 92.4
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 79.0
| 79.0
| 0.2 |
2009-Feb-16 Mon
| 2.8
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 3,640
| ###
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 75.8
| 75.8
| 0.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 2.8
| 2.81
| 2.72
| 2.72
| 8,071
| ###
| ###
| ###
| 0.2 |
2009-Feb-03 Tue
| ###
| ###
| 2.82
| 2.82
|
|
| 13.3
| 13.3
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 5,881
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 6,785
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 12,580
| 0
| 37.2
| 37.2
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 3.2
| 3.2
| ###
| ###
| 2,082
| ###
| 22.7
| 22.7
| 0.0 |
2009-Jan-20 Tue
| 3.5
| 3.5
| ###
| ###
| 3,855
| 6,746
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Jan-16 Fri
| 3.23
| 3.25
| 3.2
| 3.25
| 6,885
| ###
| ###
| ###
| 0.2 |
2009-Jan-15 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 81.0
| 81.0
| 0.2 |
2009-Jan-14 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
2009-Jan-13 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 3.24
| 3.25
| 3.23
| 3.23
|
|
| 30.6
| 30.6
| ### |
2009-Jan-08 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| 3.25
| 3.25
| 1,250
| ###
| ###
| ###
| 0.2 |
2009-Jan-06 Tue
| 3.25
| ###
| 3.25
| ###
| 2,250
| 3,656
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 3
| ###
| 15,172
| 22,758
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 3
| ###
| 10,851
| 16,276
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 3.5
| 3.5
| 3
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Dec-19 Fri
| 3.78
| 3.78
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Dec-18 Thu
| 3.78
| 3.79
| 3.75
| 3.76
| 6,579
| ###
| 26.3
| 26.3
| 0.3 |
2008-Dec-17 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Dec-16 Tue
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 76.7
| 76.7
| 0.3 |
2008-Dec-15 Mon
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 68.2
| 68.2
| 0.3 |
2008-Dec-12 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Dec-11 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Dec-10 Wed
| 3.72
| 3.73
| 3.7
| 3.73
| 114,372
| ###
| ###
| ###
| ### |
2008-Dec-09 Tue
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 76.3
| 76.3
| 0.3 |
2008-Dec-08 Mon
| 3.73
| 3.75
| 3.73
| 3.75
|
|
| 70.9
| 70.9
| 0.3 |
2008-Dec-05 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| 1,920
| ###
| ###
| ###
| ### |
2008-Dec-04 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Dec-03 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Dec-02 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 75.9
| 75.9
| 0.3 |
2008-Dec-01 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 3.51
| 3.51
| 3,722
| ###
| ###
| ###
| ### |
2008-Nov-24 Mon
| 3.7
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 3.7
| ###
| 3.7
| 18,328
| ###
| 70.3
| 70.3
| 0.3 |
2008-Nov-20 Thu
| 3.7
| ###
| ###
| 3.89
| 15,980
| 0
| ###
| ###
| 0.3 |
2008-Nov-19 Wed
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 44.2
| 44.2
| 0.3 |
2008-Nov-18 Tue
| ###
| ###
| 3.87
| 3.87
| 1,370
| 2,650
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| 3.85
| 3.85
| 5,856
| 11,272
| ###
| ###
| 0.3 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 42.1
| 42.1
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 70.9
| 70.9
| 0.3 |
2008-Nov-06 Thu
| 4
| 4
| 4
| 4
|
|
| 81.2
| 81.2
| 0.3 |
2008-Nov-05 Wed
| 4
| 4
| ###
| 4
| 14,750
| ###
| 66.3
| 66.3
| 0.3 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 3.89
| 4
| 3.89
| 4
| 15,727
| 62,043
| 85.4
| 85.4
| 0.3 |
2008-Oct-28 Tue
| 3.89
| 3.89
| 3.81
| 3.81
| 18,573
| ###
| 35.8
| 35.8
| 0.3 |
2008-Oct-27 Mon
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2008-Oct-24 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 125
| 525
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Oct-15 Wed
| ###
| 4.2
| ###
| 4.2
| 134,350
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 4.2
| ###
| 4.2
| 15,622
| ###
| 66.1
| 66.1
| ### |
2008-Oct-13 Mon
| 4
| 4.2
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Oct-10 Fri
| ###
| 4
| 3.89
| 4
|
|
| 88.2
| 88.2
| 0.3 |
2008-Oct-09 Thu
| ###
| ###
| 3.8
| ###
| 18,280
| ###
| 77.6
| 77.6
| 0.0 |
2008-Oct-08 Wed
| ###
| 4.49
| 4
| 4
| 41,422
| ###
| ###
| ###
| 0.3 |
2008-Oct-07 Tue
| 4.4
| 4.4
| 4.26
| 4.26
|
|
| 20.7
| 20.7
| 0.3 |
2008-Oct-06 Mon
| ###
| ###
| 4.4
| 4.4
| 18,753
| 41,256
| ###
| ###
| 0.3 |
2008-Oct-03 Fri
| 4.75
| 4.75
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 4.8
| 4.8
| 4.75
| 4.75
| 225
| 1,074
| 36.2
| 36.2
| ### |
2008-Oct-01 Wed
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Sep-30 Tue
| 4.8
| 4.8
| 4.7
| 4.7
| 5,785
| 27,478
| 22.3
| 22.3
| 0.3 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2008-Sep-26 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 4.75
| ###
| 4.75
| 9,326
| 22,149
| 83.2
| 83.2
| ### |
2008-Sep-19 Fri
| 4.5
| 4.75
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| 81.3
| 81.3
| ### |
2008-Sep-17 Wed
| 4.45
| 4.7
| 4.45
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-16 Tue
| 4.75
| 4.75
| 4.5
| 4.5
|
|
| 12.9
| 12.9
| ### |
2008-Sep-15 Mon
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 5
| 5
| 4.81
| 4.81
| 9,654
| 47,352
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| 4.85
| ###
| 3,542
| 8,589
| 44.6
| 44.6
| 0.0 |
2008-Sep-10 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2008-Sep-09 Tue
| ###
| ###
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Sep-05 Fri
| 4.89
| ###
| 4.8
| ###
| 20,070
| ###
| 86.9
| 86.9
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 5
| ###
| 19,250
| 48,125
| 44.0
| 44.0
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 4.84
| ###
| 35,722
| 86,447
| 68.9
| 68.9
| 0.0 |
2008-Aug-28 Thu
| 4.8
| 4.86
| 4.8
| 4.86
|
|
| 75.9
| 75.9
| 0.3 |
2008-Aug-27 Wed
| 4.8
| 4.84
| 4.8
| 4.8
|
|
| 71.1
| 71.1
| 0.3 |
2008-Aug-26 Tue
| 4.89
| ###
| 4.8
| 4.8
|
|
| 17.3
| 17.3
| 0.3 |
2008-Aug-25 Mon
| 4.77
| ###
| 4.77
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Aug-22 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 84
| ###
| ###
| ###
| 0.3 |
2008-Aug-21 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2008-Aug-20 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2008-Aug-19 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 4,620
| ###
| ###
| ###
| 0.3 |
2008-Aug-18 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 70.5
| 70.5
| 0.3 |
2008-Aug-15 Fri
| 4.45
| 4.45
| ###
| ###
| 3,485
| 7,754
| 12.6
| 12.6
| 0.0 |
2008-Aug-14 Thu
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 584
| 2,657
| 73.8
| 73.8
| 0.3 |
2008-Aug-11 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2008-Aug-08 Fri
| 4.52
| 4.52
| 4.5
| 4.5
|
|
| 25.9
| 25.9
| ### |
2008-Aug-07 Thu
| 4.52
| ###
| 4.5
| 4.5
| 11,529
| 25,940
| ###
| ###
| ### |
2008-Aug-06 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 4.4
| ###
| 4.4
| 14,941
| 32,870
| 87.8
| 87.8
| 0.3 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 4.58
| ###
| 4.5
| 4.5
|
|
| 22.3
| 22.3
| ### |
2008-Jul-30 Wed
| 4.55
| ###
| 4.55
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 4,275
| 0
| 35.4
| 35.4
| 0.0 |
2008-Jul-28 Mon
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 16,285
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 75.4
| 75.4
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,475
| 0
| 24.9
| 24.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 9,480
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 4.22
| 4.22
| ###
| ###
| 28,646
| 60,443
| 36.3
| 36.3
| 0.0 |
2008-Jul-14 Mon
| 4.28
| 4.28
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 4.24
| ###
| 4.21
| ###
| 14,170
| 29,827
| 80.4
| 80.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 4.25
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 4.24
| 4.24
| 28,187
| 59,756
| 31.1
| 31.1
| 0.3 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 15,377
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 4.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 4.2
| 4,675
| 0
| ###
| ###
| ### |
2008-Jun-30 Mon
| 4.22
| 4.22
| ###
| ###
| 34,086
| 71,921
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jun-26 Thu
| 4.24
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 4.24
|
|
| 76.1
| 76.1
| 0.3 |
2008-Jun-24 Tue
| 4.2
| 4.2
| ###
| ###
| 3,070
| 6,447
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 4.25
| 4.26
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 4.4
| 4.4
| 4.21
| 4.21
| 19,425
| 83,624
| 11.0
| 11.0
| ### |
2008-Jun-16 Mon
| 4.49
| 4.5
| 4.4
| 4.4
|
|
| 28.7
| 28.7
| 0.3 |
2008-Jun-13 Fri
| 4.59
| 4.59
| 4.51
| 4.51
|
|
| 30.9
| 30.9
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 12,483
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 84.2
| 84.2
| 0.3 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2008-Jun-06 Fri
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| 86.1
| 86.1
| ### |
2008-Jun-04 Wed
| 4.4
| ###
| 4.4
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jun-03 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jun-02 Mon
| 4.5
| 4.5
| 4.4
| 4.4
| 109,550
| ###
| ###
| ###
| 0.3 |
2008-May-30 Fri
| 4.42
| 4.5
| 4.42
| 4.44
|
|
| 67.1
| 67.1
| 0.3 |
2008-May-29 Thu
| 4.42
| 4.42
| 4.4
| 4.4
| 1,428
| ###
| ###
| ###
| 0.3 |
2008-May-28 Wed
| 4.43
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-May-27 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| 2,245
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 4.44
| 4.59
| 4.44
| 4.44
| 37,740
| ###
| ###
| ###
| 0.3 |
2008-May-22 Thu
| 4.42
| 4.44
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2008-May-21 Wed
| 4.5
| 4.5
| 4.41
| 4.45
| 8,455
| ###
| 25.8
| 25.8
| 0.3 |
2008-May-20 Tue
| 4.55
| 4.55
| 4.45
| 4.46
| 2,650
| 11,925
| 24.1
| 24.1
| 0.3 |
2008-May-19 Mon
| 4.52
| 4.52
| 4.45
| 4.45
| 6,985
| 31,327
| 24.6
| 24.6
| 0.3 |
2008-May-16 Fri
| 4.51
| 4.52
| 4.51
| 4.52
| 3,179
| 14,353
| ###
| ###
| 0.3 |
2008-May-15 Thu
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 4.55
| 4.55
| 4.52
| 4.55
|
|
| 65.8
| 65.8
| 0.3 |
2008-May-13 Tue
| 4.55
| ###
| 4.52
| 4.52
|
|
| 33.6
| 33.6
| 0.3 |
2008-May-12 Mon
| ###
| 4.7
| 4.53
| 4.55
| 15,829
| 73,050
| ###
| ###
| 0.3 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 4.75
| 4.75
| ###
| 4.7
|
|
| 32.2
| 32.2
| 0.3 |
2008-May-06 Tue
| ###
| 4.76
| ###
| 4.75
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 4.58
| ###
| 4.58
| ###
| 3,370
| ###
| 77.1
| 77.1
| 0.0 |
2008-May-02 Fri
| 4.55
| 4.58
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| 4.5
| 4.58
| 4.5
| 4.5
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 85
| 374
| ###
| ###
| 0.3 |
2008-Apr-29 Tue
| 4.59
| 4.59
| 4.45
| 4.45
| 22,180
| 100,253
| 15.6
| 15.6
| 0.3 |
2008-Apr-28 Mon
| 4.5
| 4.52
| 4.5
| 4.52
| 15,252
| 68,786
| 73.6
| 73.6
| 0.3 |
2008-Apr-24 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 77.3
| 77.3
| ### |
2008-Apr-23 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 66.4
| 66.4
| 0.3 |
2008-Apr-22 Tue
| ###
| 4.45
| ###
| 4.45
|
|
| 84.6
| 84.6
| 0.3 |
2008-Apr-21 Mon
| 4.42
| 4.42
| ###
| ###
| 746
| 1,648
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 4.44
| 4.45
| 4.42
| 4.45
|
|
| 71.9
| 71.9
| 0.3 |
2008-Apr-17 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2008-Apr-16 Wed
| ###
| 4.45
| 4.22
| 4.45
|
|
| 81.2
| 81.2
| 0.3 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 4.45
| ###
| ###
| 9,823
| 21,856
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 4.4
| 4.4
| ###
| ###
| 4,758
| ###
| 34.4
| 34.4
| 0.0 |
2008-Apr-10 Thu
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 34.0
| 34.0
| 0.3 |
2008-Apr-09 Wed
| 4.58
| 4.58
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2008-Apr-08 Tue
| 4.53
| ###
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Apr-07 Mon
| 4.54
| ###
| 4.5
| 4.5
| 7,070
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 68.2
| 68.2
| ### |
2008-Apr-03 Thu
| 4.55
| ###
| 4.45
| 4.45
|
|
| 19.1
| 19.1
| 0.3 |
2008-Apr-02 Wed
| 4.55
| 4.55
| 4.54
| 4.55
| 1,575
| 7,158
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| ###
| 4.47
| ###
| 4.47
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| 4.4
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,082
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 26,944
| 0
| 22.1
| 22.1
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 11,384
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 4.4
| 4.4
| 4.29
| ###
| 44,941
| ###
| 20.3
| 20.3
| 0.0 |
2008-Mar-20 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 1,658
| ###
| 73.5
| 73.5
| 0.3 |
2008-Mar-19 Wed
| 4.4
| 4.47
| ###
| ###
| 4,322
| 9,659
| 20.1
| 20.1
| 0.0 |
2008-Mar-18 Tue
| 4.55
| 4.55
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Mar-17 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Mar-12 Wed
| 4.54
| 4.7
| 4.54
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Mar-11 Tue
| ###
| 4.72
| 4.54
| 4.54
| 13,121
| 60,750
| ###
| ###
| 0.3 |
2008-Mar-10 Mon
| 4.75
| 4.75
| 4.73
| 4.74
| 3,071
| 14,556
| 47.3
| 47.3
| 0.3 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 7,445
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-Mar-05 Wed
| 4.79
| 4.79
| ###
| 4.79
| 3,352
| 8,028
| 75.2
| 75.2
| 0.3 |
2008-Mar-04 Tue
| 4.7
| 4.72
| ###
| 4.72
| 5,681
| ###
| 79.2
| 79.2
| 0.3 |
2008-Mar-03 Mon
| 4.85
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 4.85
| ###
| 4.72
| 4.73
| 14,957
| ###
| 19.3
| 19.3
| 0.3 |
2008-Feb-28 Thu
| 4.8
| ###
| 4.72
| 4.85
| 12,321
| 29,077
| 75.9
| 75.9
| ### |
2008-Feb-27 Wed
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 5
| 5
| ###
| 4.75
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 4.55
| 4.76
| 4.52
| 4.7
| 53,047
| ###
| ###
| ###
| 0.3 |
2008-Feb-22 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Feb-21 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 69.5
| 69.5
| 0.3 |
2008-Feb-20 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 75.2
| 75.2
| 0.3 |
2008-Feb-19 Tue
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| 74.6
| 74.6
| 0.3 |
2008-Feb-15 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 1,020
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 4.5
| 4.59
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2008-Feb-13 Wed
| 4.46
| 4.55
| 4.46
| 4.5
| 8,648
| 38,959
| ###
| ###
| ### |
2008-Feb-12 Tue
| 4.55
| 4.55
| 4.5
| 4.55
| 5,249
| 23,751
| ###
| ###
| 0.3 |
2008-Feb-11 Mon
| 4.55
| 4.57
| 4.55
| 4.55
|
|
| 81.6
| 81.6
| 0.3 |
2008-Feb-08 Fri
| 4.55
| 4.55
| 4.46
| 4.55
|
|
| 65.7
| 65.7
| 0.3 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 356
| ###
| 74.3
| 74.3
| 0.3 |
2008-Feb-05 Tue
| 4.55
| ###
| 4.55
| ###
| 8,851
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,240
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 4.54
| 4.7
| 4.5
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 4.55
| 4.55
| 282
| 641
| ###
| ###
| 0.3 |
2008-Jan-29 Tue
| 4.41
| 4.55
| 4.41
| 4.55
| 10,382
| ###
| ###
| ###
| 0.3 |
2008-Jan-25 Fri
| 4.51
| 4.51
| 4.4
| 4.4
|
|
| 11.4
| 11.4
| 0.3 |
2008-Jan-24 Thu
| 4.52
| 4.55
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jan-23 Wed
| 4.52
| ###
| 4.5
| 4.51
|
|
| 34.4
| 34.4
| 0.3 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 4.4
|
|
| 54.2
| 54.2
| 0.3 |
2008-Jan-21 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| 47.9
| 47.9
| 0.3 |
2008-Jan-18 Fri
| 4.8
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jan-17 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 4.7
| 4.8
| 4.7
| 4.78
| 6,341
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 75.9
| 75.9
| 0.3 |
2008-Jan-14 Mon
| 4.75
| 4.8
| ###
| ###
| 13,221
| ###
| 26.1
| 26.1
| 0.0 |
2008-Jan-11 Fri
| 4.74
| 4.8
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| 4.7
| 4.7
|
|
| 7.7
| 7.7
| 0.3 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 5
| 11,289
| 0
| ###
| ###
| 0.4 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,426
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 5.29
| 5.29
| ###
| ###
| 5,570
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 27,625
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 21,720
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,557
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 5.28
| 5.4
| ###
| ###
| 6,580
| ###
| 36.6
| 36.6
| 0.0 |
2007-Dec-14 Fri
| 5.4
| 5.4
| 5.2
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Dec-13 Thu
| 5.21
| 5.21
| 5.2
| 5.2
| 2,828
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 5.4
| 5.44
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 5.44
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Dec-10 Mon
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 5.21
| 5.29
|
|
| 25.0
| 25.0
| 0.4 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 5.41
| 5.41
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Dec-04 Tue
| 5.41
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 5.41
| 5.41
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-Nov-30 Fri
| 5.29
| 5.4
| 5.29
| 5.4
| 2,220
| ###
| 78.3
| 78.3
| 0.4 |
2007-Nov-29 Thu
| ###
| 5.4
| 5.22
| 5.22
| 12,174
| 64,643
| ###
| ###
| 0.4 |
2007-Nov-28 Wed
| ###
| 5.45
| ###
| 5.4
| 15,681
| ###
| 76.6
| 76.6
| 0.4 |
2007-Nov-27 Tue
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 5.25
| ###
| 5.22
| ###
| 11,880
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Nov-22 Thu
| ###
| ###
| 5.21
| ###
| 6,670
| 17,375
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 5.41
| 5.46
| ###
| ###
| 28,376
| ###
| 34.8
| 34.8
| 0.0 |
2007-Nov-20 Tue
| 5.4
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Nov-19 Mon
| 5.4
| 5.49
| 5.4
| 5.49
|
|
| 80.8
| 80.8
| 0.4 |
2007-Nov-16 Fri
| 5.42
| 5.42
| 5.4
| 5.4
| 11,480
| ###
| ###
| ###
| 0.4 |
2007-Nov-15 Thu
| 5.41
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Nov-14 Wed
| 5.45
| 5.49
| 5.42
| 5.42
| 8,148
| 44,447
| ###
| ###
| 0.4 |
2007-Nov-13 Tue
| 5.4
| 5.48
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 5.4
| 5.45
| ###
| 5.4
| 19,558
| ###
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| ###
| 5.4
| ###
| ###
| 36,520
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| 5.4
| ###
| 5.4
| 11,654
| ###
| ###
| ###
| 0.4 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Oct-29 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 89.1
| 89.1
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 5
| 5
| 10,240
| ###
| 35.7
| 35.7
| 0.4 |
2007-Oct-24 Wed
| 5.2
| 5.23
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 5.55
| 83,148
| 0
| ###
| ###
| ### |
2007-Oct-22 Mon
| 4.72
| ###
| 4.72
| 4.89
|
|
| 89.6
| 89.6
| ### |
2007-Oct-19 Fri
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 75.5
| 75.5
| ### |
2007-Oct-18 Thu
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| 4.75
| 4.8
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-16 Tue
| 4.89
| 4.89
| 4.75
| 4.75
|
|
| 11.4
| 11.4
| ### |
2007-Oct-15 Mon
| ###
| ###
| 4.89
| 4.89
|
|
| 22.2
| 22.2
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 32,256
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 4.58
| 4.7
| 4.58
| 4.7
| 40,226
| 186,648
| 82.9
| 82.9
| 0.3 |
2007-Oct-10 Wed
| 4.4
| 4.58
| 4.4
| 4.58
| 47,952
| ###
| 91.2
| 91.2
| 0.3 |
2007-Oct-09 Tue
| 4.4
| 4.4
| 4.24
| 4.25
| 27,142
| 117,253
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 4.4
| ###
| 4.4
| 11,425
| ###
| ###
| ###
| 0.3 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 4.2
| 4.2
| ###
| ###
| 5,154
| 10,823
| 22.3
| 22.3
| 0.0 |
2007-Oct-02 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 4.26
| 4.26
| 4.22
| 4.22
| 5,041
| 21,373
| 23.4
| 23.4
| ### |
2007-Sep-27 Thu
| 4.4
| 4.4
| 4.26
| 4.26
|
|
| 10.0
| 10.0
| 0.3 |
2007-Sep-26 Wed
| ###
| 4.4
| ###
| 4.4
| 15,541
| ###
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 579
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 4.27
| 4.27
| 4.25
| 4.25
|
|
| 33.1
| 33.1
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 25,978
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 4.45
| 4.45
| 4.4
| 4.4
| 29,341
| ###
| 19.6
| 19.6
| 0.3 |
2007-Sep-13 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 950
| 4,180
| 72.5
| 72.5
| 0.3 |
2007-Sep-12 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 350
| 1,540
| 75.5
| 75.5
| 0.3 |
2007-Sep-11 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| 76.6
| 76.6
| 0.3 |
2007-Sep-05 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 72.1
| 72.1
| 0.3 |
2007-Sep-04 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Sep-03 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 4.5
| 4.59
| 4.42
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Aug-28 Tue
| ###
| 4.5
| ###
| 4.5
| 15,248
| ###
| 91.6
| 91.6
| ### |
2007-Aug-27 Mon
| 4.2
| 4.4
| 4.2
| ###
| 10,323
| 44,388
| 80.5
| 80.5
| 0.0 |
2007-Aug-24 Fri
| ###
| 4.2
| 4
| 4.2
| 96,179
| ###
| 84.5
| 84.5
| ### |
2007-Aug-23 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 5,856
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 4
| 4.2
| 4
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| 53.5
| 53.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 18,350
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 4.2
| 4.2
| ###
| ###
| 2,587
| ###
| 41.9
| 41.9
| 0.0 |
2007-Aug-13 Mon
| 4.21
| 4.21
| 4.2
| 4.2
| 4,270
| 17,955
| 43.5
| 43.5
| ### |
2007-Aug-10 Fri
| 4.25
| 4.25
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 4.21
| 4.21
| 4.2
| 4.2
| 1,775
| ###
| 38.4
| 38.4
| ### |
2007-Aug-06 Mon
| 4.25
| 4.26
| 4.25
| 4.25
| 3,940
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 4.45
| 4.5
| ###
| 4.5
| 6,820
| 15,345
| ###
| ###
| ### |
2007-Aug-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| ###
| 4.2
| 4.2
| 13,551
| 28,457
| 50.9
| 50.9
| ### |
2007-Jul-31 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 83.4
| 83.4
| 0.3 |
2007-Jul-26 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 75.5
| 75.5
| 0.3 |
2007-Jul-25 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 85.4
| 85.4
| 0.3 |
2007-Jul-24 Tue
| 4.28
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 4.25
| 4.25
| 4.24
| 4.24
| 17,643
| ###
| 30.0
| 30.0
| 0.3 |
2007-Jul-19 Thu
| ###
| ###
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2007-Jul-18 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 4.4
| 4.4
| ###
| ###
| 140,476
| 309,047
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 4.5
| 4.5
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jul-13 Fri
| 4.4
| 4.47
| ###
| 4.47
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 4.26
| 4.26
|
|
| 15.5
| 15.5
| 0.3 |
2007-Jul-10 Tue
| ###
| 4.5
| ###
| 4.5
|
|
| 90.2
| 90.2
| ### |
2007-Jul-09 Mon
| ###
| 4.4
| ###
| ###
| 11,270
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 4.26
| 4.26
| 4.23
| 4.23
|
|
| 30.1
| 30.1
| 0.3 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 4.45
| 4.45
| 4.23
| 4.23
|
|
| 6.9
| 6.9
| 0.3 |
2007-Jun-29 Fri
| 4.27
| ###
| 4.27
| 4.45
| 18,389
| ###
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| 4.49
| 4.49
| 4.49
| 4.49
| 59
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 4.25
| 4.25
| 4.23
| 4.23
| 2,250
| 9,540
| 43.2
| 43.2
| 0.3 |
2007-Jun-25 Mon
| 4.55
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 4.55
| 4.55
| 2,954
| 6,720
| ###
| ###
| 0.3 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 4.5
| ###
| 5,729
| ###
| 34.9
| 34.9
| 0.0 |
2007-Jun-18 Mon
| ###
| 4.7
| ###
| ###
| 12,970
| 30,479
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 4.5
| 4.7
| 4.5
| ###
| 26,045
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 4.45
| 4.45
| 4.2
| 4.2
| 8,159
| 35,287
| ###
| ###
| ### |
2007-Jun-12 Tue
| 4.5
| 4.7
| 4.45
| 4.45
| 13,976
| 63,940
| 32.4
| 32.4
| 0.3 |
2007-Jun-08 Fri
| 4.44
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Jun-07 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 68.1
| 68.1
| 0.3 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 4.26
| 4.46
| 4.26
| ###
| 11,183
| 48,757
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 4.75
| ###
| 4.7
| 45,374
| ###
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 4.25
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 75.2
| 75.2
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 15,140
| 0
| 88.3
| 88.3
| 0.0 |
2007-May-25 Fri
| 4
| ###
| 4
| ###
| 29,024
| 58,048
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 37,924
| 0
| 76.7
| 76.7
| 0.0 |
2007-May-22 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-May-18 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 70.8
| 70.8
| 0.3 |
2007-May-17 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 13,820
| 52,377
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 3.72
| 3.74
| 3.72
| 3.74
|
|
| 72.3
| 72.3
| 0.3 |
2007-May-11 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 4,850
| 18,042
| ###
| ###
| 0.3 |
2007-May-10 Thu
| 3.7
| 3.75
| 3.7
| 3.72
| 19,180
| 71,445
| 70.1
| 70.1
| 0.3 |
2007-May-09 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 28,986
| 107,248
| 66.6
| 66.6
| 0.3 |
2007-May-08 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 10,529
| 39,220
| ###
| ###
| 0.3 |
2007-May-07 Mon
| 3.79
| 3.79
| 3.7
| 3.7
| 14,548
| 54,482
| 16.8
| 16.8
| 0.3 |
2007-May-04 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 122,949
| 457,985
| ###
| ###
| 0.3 |
2007-May-03 Thu
| 3.7
| 3.71
| 3.7
| 3.7
| 30,677
| 113,658
| ###
| ###
| 0.3 |
2007-May-02 Wed
| ###
| 3.7
| ###
| 3.7
| 87,781
| ###
| 84.1
| 84.1
| 0.3 |
2007-May-01 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3.58
| ###
| 3.57
| ###
| 22,044
| 39,348
| 69.2
| 69.2
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 3.56
| 3.56
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 159,223
| 0
| 72.3
| 72.3
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 3.52
| ###
| 3.52
| ###
| 11,154
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 3.59
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 3.59
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 3.52
| ###
| 3.51
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 3.56
| ###
| 2,072
| 3,688
| 33.2
| 33.2
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,175
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 3.53
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 3.53
| 3.53
| 1,788
| 3,155
| 21.3
| 21.3
| 0.3 |
2007-Mar-13 Tue
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 3.52
| ###
| 3.52
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 3.5
| 3.55
|
|
| 20.3
| 20.3
| ### |
2007-Mar-06 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 3.5
| ###
| 3.5
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 3.5
| ###
| 24,450
| 42,787
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 9,724
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 3.7
| 3.7
| ###
| ###
| 30,345
| ###
| 25.8
| 25.8
| 0.0 |
2007-Feb-23 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 66.1
| 66.1
| 0.3 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 3.7
| 3.75
| 3.7
| 3.75
| 2,350
| 8,753
| ###
| ###
| 0.3 |
2007-Feb-16 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 84.5
| 84.5
| 0.3 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| ###
| ###
| 3.56
| 3.57
| 18,455
| 32,849
| 22.3
| 22.3
| 0.3 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,949
| 0
| 71.4
| 71.4
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 6,620
| 24,659
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 63.9
| 63.9
| 0.3 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Jan-12 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 77.5
| 77.5
| 0.3 |
2007-Jan-09 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 65.6
| 65.6
| 0.3 |
2007-Jan-08 Mon
| ###
| ###
| 3.55
| 3.55
| 16,386
| 29,085
| 29.2
| 29.2
| ### |
2007-Jan-05 Fri
| 3.56
| 3.59
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Jan-04 Thu
| ###
| ###
| 3.56
| 3.56
| 8,487
| ###
| ###
| ###
| 0.3 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 61.1
| 61.1
| 0.3 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 19,140
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 6,782
| 0
| 19.1
| 19.1
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 3.7
| ###
| 3.7
| 13,875
| ###
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| ###
| ###
| 3.55
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 3.5
| ###
| 3.5
| ###
| 46,822
| ###
| 89.4
| 89.4
| 0.0 |
2006-Dec-08 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 80.2
| 80.2
| 0.3 |
2006-Dec-07 Thu
| 3.49
| 3.5
| 3.45
| 3.45
| 10,129
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 3.42
| 3.43
| 3.42
| 3.43
| 6,078
| ###
| 68.3
| 68.3
| 0.2 |
2006-Dec-05 Tue
| 3.43
| 3.43
| 3.4
| 3.42
|
|
| 35.7
| 35.7
| 0.2 |
2006-Dec-04 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 10,328
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 3.49
| 3.49
| 3.45
| 3.49
| 6,487
| ###
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 3.43
| 3.49
| 3.43
| 3.49
|
|
| 80.9
| 80.9
| ### |
2006-Nov-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 59.7
| 59.7
| 0.3 |
2006-Nov-28 Tue
| 3.48
| 3.5
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-27 Mon
| 3.28
| 3.4
| 3.26
| 3.4
|
|
| 90.3
| 90.3
| 0.2 |
2006-Nov-24 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 18.9
| 18.9
| 0.2 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| 92.4
| 92.4
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 3.4
| 3.42
| 3.27
| 3.42
|
|
| 70.9
| 70.9
| 0.2 |
2006-Nov-13 Mon
| 3.49
| 3.49
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.1
| 68.1
| 0.3 |
2006-Nov-06 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-03 Fri
| 3.43
| 3.45
| 3.4
| 3.45
| 9,488
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 72.8
| 72.8
| 0.2 |
2006-Oct-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 3.28
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 88
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 3.24
| 3.25
| 3.21
| 3.21
| 24,420
| 78,876
| 21.4
| 21.4
| ### |
2006-Oct-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 6,540
| 20,928
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 3
| ###
| 17,720
| 26,580
| 88.5
| 88.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 3
| 3
|
|
| 26.8
| 26.8
| 0.2 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 11,959
| 0
| 87.3
| 87.3
| 0.0 |
2006-Sep-13 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Sep-12 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 36,250
| ###
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-08 Fri
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 68.8
| 68.8
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 3.24
| 3.24
| 33,283
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 5,451
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 5,580
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| 80.6
| 80.6
| 0.0 |
2006-Aug-22 Tue
| 3.41
| 3.41
| ###
| ###
| 7,876
| 13,428
| 27.6
| 27.6
| 0.0 |
2006-Aug-21 Mon
| 3.41
| 3.42
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Aug-17 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 3.46
| 3.46
| 3.43
| 3.43
| 13,552
| 46,686
| 29.7
| 29.7
| 0.2 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 1,748
| ###
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 8,875
| 30,441
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 2,320
| 7,957
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 3.42
| 3.42
| 3.4
| 3.41
| 5,949
| 20,286
| 32.8
| 32.8
| ### |
2006-Jul-28 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 1,440
| ###
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 3.4
| 3.5
| 3.4
| 3.5
| 2,920
| 10,074
| 89.3
| 89.3
| 0.3 |
2006-Jul-24 Mon
| 3.4
| 3.4
| ###
| ###
| 3,323
| 5,649
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 870
| 2,958
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-18 Tue
| 3.41
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-17 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 150
| ###
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 570
| ###
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jul-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jul-07 Fri
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 27.9
| 27.9
| 0.2 |
2006-Jul-06 Thu
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 3.47
| 3.47
| 3.4
| 3.4
| 6,384
| 21,929
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jun-26 Mon
| ###
| 3.49
| ###
| 3.49
|
|
| 94.2
| 94.2
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Jun-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 2,380
| ###
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 3.45
| 3.45
| 3.4
| 3.4
| 3,256
| 11,151
| ###
| ###
| 0.2 |
2006-Jun-13 Tue
| 3.45
| 3.48
| 3.45
| 3.45
| 6,650
| 23,042
| ###
| ###
| ### |
2006-Jun-09 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 3.49
| 3.49
| 3.48
| 3.48
| 5,373
| 18,724
| 34.3
| 34.3
| 0.2 |
2006-Jun-06 Tue
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 36.8
| 36.8
| 0.2 |
2006-Jun-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.6
| 68.6
| 0.3 |
2006-Jun-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jun-01 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 3.5
| 3.5
| 3.45
| 3.45
| 14,755
| 51,273
| 23.0
| 23.0
| ### |
2006-May-30 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 3.58
| 3.58
| 3.55
| 3.57
|
|
| 29.7
| 29.7
| 0.3 |
2006-May-26 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 10,457
| 0
| 58.0
| 58.0
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 9,543
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2006-May-15 Mon
| 3.78
| 3.78
| 3.7
| 3.7
| 29,924
| ###
| ###
| ###
| 0.3 |
2006-May-12 Fri
| 3.78
| 3.79
| 3.78
| 3.78
|
|
| 71.2
| 71.2
| 0.3 |
2006-May-11 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 68.3
| 68.3
| 0.3 |
2006-May-10 Wed
| 3.81
| 3.84
| 3.79
| 3.84
| 11,620
| ###
| 74.1
| 74.1
| 0.3 |
2006-May-09 Tue
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 13.3
| 13.3
| 0.3 |
2006-May-08 Mon
| 3.82
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-May-05 Fri
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| 63.3
| 63.3
| 0.3 |
2006-May-04 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 4,745
| ###
| 84.1
| 84.1
| ### |
2006-May-03 Wed
| 3.87
| 3.87
| 3.75
| 3.87
| 1,455
| 5,543
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 3.86
| 3.86
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 3.8
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 3.85
| ###
| 3.8
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 874
| ###
| ###
| ###
| 0.3 |
2006-Apr-20 Thu
| 3.81
| 3.85
| 3.8
| 3.85
|
|
| 75.7
| 75.7
| 0.3 |
2006-Apr-19 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Apr-18 Tue
| 3.85
| 3.85
| 3.81
| 3.81
| 4,554
| 17,441
| ###
| ###
| 0.3 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 4,983
| 18,686
| 72.0
| 72.0
| 0.3 |
2006-Apr-07 Fri
| 3.82
| 3.85
| 3.8
| 3.8
| 11,078
| 42,373
| ###
| ###
| ### |
2006-Apr-06 Thu
| 3.8
| 3.82
| 3.8
| 3.8
| 4,877
| 18,581
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 65.4
| 65.4
| 0.3 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 3.86
| ###
| 3.86
| ###
| 7,875
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 12,785
| 49,222
| ###
| ###
| 0.3 |
2006-Mar-29 Wed
| 3.8
| 3.83
| 3.79
| 3.83
|
|
| 69.4
| 69.4
| ### |
2006-Mar-28 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 1,150
| 4,370
| ###
| ###
| ### |
2006-Mar-27 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 3.83
| 3.83
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 3.75
| 3.84
| 3.75
| 3.84
|
|
| 86.1
| 86.1
| 0.3 |
2006-Mar-22 Wed
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| 21.7
| 21.7
| 0.3 |
2006-Mar-21 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Mar-20 Mon
| 3.76
| 3.79
| 3.75
| 3.75
|
|
| 32.9
| 32.9
| 0.3 |
2006-Mar-17 Fri
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 68.2
| 68.2
| 0.3 |
2006-Mar-16 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Mar-15 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 69.0
| 69.0
| 0.3 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Mar-09 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 63.7
| 63.7
| 0.3 |
2006-Mar-08 Wed
| 3.75
| 3.85
| 3.75
| 3.85
| 17,921
| ###
| ###
| ###
| 0.3 |
2006-Mar-07 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 4,779
| 17,921
| 68.1
| 68.1
| 0.3 |
2006-Mar-06 Mon
| 3.7
| 3.73
| 3.7
| 3.73
|
|
| 74.9
| 74.9
| ### |
2006-Mar-03 Fri
| ###
| 3.75
| ###
| 3.75
| 3,322
| 6,228
| ###
| ###
| 0.3 |
2006-Mar-02 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 678
| ###
| ###
| ###
| 0.3 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 46,081
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 3.7
| ###
| ###
| 24,171
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 3.7
| 3.76
| 3.7
| 3.75
|
|
| 76.0
| 76.0
| 0.3 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 3.57
| 3.7
| 3.55
| 3.7
| 16,478
| ###
| ###
| ###
| 0.3 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 3.58
| ###
| 3.55
| 3.57
|
|
| 34.2
| 34.2
| 0.3 |
2006-Feb-13 Mon
| 3.55
| 3.58
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Feb-10 Fri
| 3.57
| 3.58
| 3.57
| 3.58
|
|
| 69.9
| 69.9
| 0.3 |
2006-Feb-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 3.59
| 3.59
| 3.5
| 3.5
|
|
| 20.1
| 20.1
| 0.3 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 3.48
| 3.59
| ###
| 3.59
| 10,581
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 3.5
| 3.5
| 3.45
| 3.45
| 1,350
| ###
| 23.4
| 23.4
| ### |
2006-Feb-02 Thu
| 3.58
| 3.58
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 16,755
| 60,150
| ###
| ###
| ### |
2006-Jan-31 Tue
| 3.59
| 3.59
| 3.59
| 3.59
| 27,425
| 98,455
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 23.0
| 23.0
| ### |
2006-Jan-27 Fri
| 3.7
| 3.7
| 3.5
| ###
| 75,282
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 7,153
| ###
| ###
| ###
| 0.3 |
2006-Jan-18 Wed
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-17 Tue
| 3.71
| 3.75
| 3.71
| 3.71
| 4,047
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-12 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 72.4
| 72.4
| 0.3 |
2006-Jan-11 Wed
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-10 Tue
| 3.73
| 3.8
| 3.73
| 3.8
| 4,643
| 17,480
| ###
| ###
| ### |
2006-Jan-09 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-06 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 1,850
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 5,350
| ###
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Dec-29 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 6,545
| 24,871
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 1,143
| 4,286
| ###
| ###
| 0.3 |
2005-Dec-16 Fri
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| 69.1
| 69.1
| ### |
2005-Dec-15 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 74.1
| 74.1
| 0.3 |
2005-Dec-14 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 67.8
| 67.8
| 0.3 |
2005-Dec-13 Tue
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-12 Mon
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| 70.6
| 70.6
| 0.3 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 7,722
| 28,571
| ###
| ###
| 0.3 |
2005-Dec-07 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-06 Tue
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-05 Mon
| 3.88
| 3.88
| 3.7
| 3.7
| 61,175
| 231,853
| ###
| ###
| 0.3 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 76.4
| 76.4
| 0.3 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 3.86
| 3.86
| 3.85
| 3.86
| 8,250
| ###
| ###
| ###
| 0.3 |
2005-Nov-28 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 75
| ###
| ###
| ###
| 0.3 |
2005-Nov-25 Fri
| 3.87
| 3.88
| 3.87
| 3.88
| 3,750
| ###
| ###
| ###
| 0.3 |
2005-Nov-24 Thu
| 3.88
| ###
| 3.85
| 3.85
|
|
| 24.5
| 24.5
| 0.3 |
2005-Nov-23 Wed
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 74.6
| 74.6
| 0.3 |
2005-Nov-21 Mon
| 3.83
| 3.85
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Nov-18 Fri
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Nov-16 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.4
| 68.4
| 0.3 |
2005-Nov-15 Tue
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 90.2
| 90.2
| ### |
2005-Nov-14 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 69.0
| 69.0
| 0.3 |
2005-Nov-11 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Nov-10 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-09 Wed
| 3.85
| 3.85
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 3.87
| 3.87
| 3.85
| 3.85
|
|
| 29.8
| 29.8
| 0.3 |
2005-Nov-03 Thu
| 3.86
| 3.89
| 3.86
| 3.86
| 2,729
| 10,574
| ###
| ###
| 0.3 |
2005-Nov-02 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 420
| 1,621
| 74.2
| 74.2
| 0.3 |
2005-Nov-01 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 3.87
| 3.87
| 1,070
| 2,070
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 8,187
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 8,650
| 0
| 82.0
| 82.0
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 15,443
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,520
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 20,685
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 20,946
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 7,548
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 3.87
| 3.87
| 3.86
| 3.86
| 2,720
| ###
| 29.6
| 29.6
| 0.3 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,245
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 3.87
| 3.87
| 2,380
| ###
| 25.2
| 25.2
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Sep-14 Wed
| 3.86
| ###
| 3.86
| 3.86
| 1,570
| ###
| 67.0
| 67.0
| 0.3 |
2005-Sep-13 Tue
| ###
| ###
| 3.86
| 3.86
| 21,354
| ###
| ###
| ###
| 0.3 |
2005-Sep-12 Mon
| 4
| 4
| 4
| 4
|
|
| 69.1
| 69.1
| 0.3 |
2005-Sep-09 Fri
| 4
| 4
| ###
| ###
| 26,879
| 53,758
| 11.0
| 11.0
| 0.0 |
2005-Sep-08 Thu
| ###
| 4
| ###
| 4
| 25,526
| 51,052
| ###
| ###
| 0.3 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| 34.9
| 34.9
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,821
| 0
| 65.0
| 65.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 4
| 4
| 4
| 4
|
|
| 78.8
| 78.8
| 0.3 |
2005-Aug-26 Fri
| ###
| 4
| ###
| ###
| 8,451
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Aug-16 Tue
| 4
| 4
| 4
| 4
|
|
| 65.7
| 65.7
| 0.3 |
2005-Aug-15 Mon
| 4
| 4
| 4
| 4
| 13,272
| 53,088
| 67.3
| 67.3
| 0.3 |
2005-Aug-12 Fri
| 4
| 4
| 4
| 4
| 20,679
| ###
| 68.6
| 68.6
| 0.3 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 4
| 4
| 4
| 4
| 5,121
| 20,484
| 68.3
| 68.3
| 0.3 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| 23.9
| 23.9
| 0.3 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| 24.6
| 24.6
| 0.0 |
2005-Aug-04 Thu
| 3.85
| ###
| 3.85
| 3.86
|
|
| 73.1
| 73.1
| 0.3 |
2005-Aug-03 Wed
| 3.8
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2005-Aug-02 Tue
| ###
| ###
| 3.85
| 3.85
| 8,223
| 15,829
| 12.4
| 12.4
| 0.3 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 4
| 4
| 3.8
| 3.8
| 19,973
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-22 Fri
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| 68.3
| 68.3
| 0.3 |
2005-Jul-21 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 81.0
| 81.0
| 0.3 |
2005-Jul-20 Wed
| 3.7
| 3.8
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 3.56
| 3.56
| 3.51
| 3.51
|
|
| 17.8
| 17.8
| ### |
2005-Jul-13 Wed
| 3.58
| ###
| 3.52
| 3.52
|
|
| 18.3
| 18.3
| ### |
2005-Jul-12 Tue
| 3.55
| 3.55
| 3.52
| 3.52
|
|
| 27.4
| 27.4
| ### |
2005-Jul-11 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 3.56
| 3.56
| 3.51
| 3.51
|
|
| 18.1
| 18.1
| ### |
2005-Jul-07 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Jul-06 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 3,072
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 3.57
| ###
| 14,787
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Jun-30 Thu
| 3.71
| 3.71
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Jun-29 Wed
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| 28.8
| 28.8
| 0.3 |
2005-Jun-28 Tue
| 3.71
| 3.74
| 3.7
| 3.74
|
|
| 71.9
| 71.9
| 0.3 |
2005-Jun-27 Mon
| 3.78
| 3.78
| 3.71
| 3.71
|
|
| 26.3
| 26.3
| ### |
2005-Jun-24 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Jun-23 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 2,050
| 7,687
| ###
| ###
| 0.3 |
2005-Jun-22 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 2,450
| 9,187
| ###
| ###
| 0.3 |
2005-Jun-21 Tue
| 3.75
| 3.88
| 3.75
| 3.88
|
|
| 93.0
| 93.0
| 0.3 |
2005-Jun-20 Mon
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 3.82
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 69.6
| 69.6
| 0.3 |
2005-Jun-15 Wed
| ###
| ###
| 3.82
| 3.82
| 7,659
| 14,628
| ###
| ###
| 0.3 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| 3.82
| ###
| 3.82
| 33,523
| 64,028
| ###
| ###
| 0.3 |
2005-Jun-08 Wed
| 3.83
| 3.83
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 4
| 4
| 4
| 4
|
|
| 71.5
| 71.5
| 0.3 |
2005-Jun-06 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 4
| ###
| 4
|
|
| 69.8
| 69.8
| 0.3 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 41,979
| 0
| 16.5
| 16.5
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-May-25 Wed
| ###
| 4.2
| ###
| ###
| 8,250
| 17,325
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 4.2
| ###
| ###
| 9,750
| 20,475
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 1,957
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 4.2
| 4.2
| ###
| ###
| 14,672
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-May-18 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-16 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-13 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-12 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 73.7
| 73.7
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 4.25
| 4.25
| ###
| ###
| 10,940
| 23,247
| 21.1
| 21.1
| 0.0 |
2005-May-09 Mon
| 4.28
| 4.28
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2005-May-05 Thu
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2005-May-04 Wed
| ###
| 4.45
| 4.26
| 4.26
| 3,070
| ###
| 39.3
| 39.3
| 0.3 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 4.4
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Apr-28 Thu
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 30.9
| 30.9
| 0.3 |
2005-Apr-27 Wed
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 4.45
| 4.45
| 4.25
| 4.25
|
|
| 6.4
| 6.4
| ### |
2005-Apr-21 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 4.25
| 4.25
| ###
| ###
| 5,920
| 12,580
| 29.1
| 29.1
| 0.0 |
2005-Apr-15 Fri
| 4.27
| 4.27
| 4.22
| 4.25
|
|
| 46.5
| 46.5
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 77.1
| 77.1
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 4
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 11,322
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 4.42
| 4.42
| ###
| ###
| 11,558
| 25,543
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 4.45
| 4.5
| ###
| ###
| 46,256
| 104,076
| 16.7
| 16.7
| 0.0 |
2005-Mar-16 Wed
| 4.2
| 4.45
| 4.2
| 4.4
| 18,773
| ###
| 95.5
| 95.5
| 0.3 |
2005-Mar-15 Tue
| 4.2
| 4.2
| ###
| ###
| 4,325
| 9,082
| 32.3
| 32.3
| 0.0 |
2005-Mar-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 5,772
| 24,242
| ###
| ###
| ### |
2005-Mar-09 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Mar-08 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Mar-03 Thu
| 4
| 4
| 4
| 4
|
|
| 68.5
| 68.5
| 0.3 |
2005-Mar-02 Wed
| ###
| ###
| 4
| 4
| 25,850
| ###
| 15.9
| 15.9
| 0.3 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 4.22
| 4.22
| ###
| ###
| 3,246
| 6,849
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 4.22
| ###
| 4.22
|
|
| 84.1
| 84.1
| ### |
2005-Feb-17 Thu
| 3.8
| 4.24
| 3.8
| ###
| 158,054
| 635,377
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 3.75
| 3.75
| 3.5
| 3.5
| 29,880
| ###
| 3.0
| 3.0
| 0.3 |
2005-Feb-15 Tue
| 3.8
| 3.8
| 3.76
| 3.76
| 40,241
| ###
| ###
| ###
| 0.3 |
2005-Feb-14 Mon
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 3.75
| 3.8
| 3.74
| 3.8
| 6,150
| 23,185
| ###
| ###
| ### |
2005-Feb-10 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Feb-08 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 72.2
| 72.2
| 0.3 |
2005-Feb-07 Mon
| 3.85
| 3.85
| 3.8
| 3.84
| 7,280
| 27,846
| ###
| ###
| 0.3 |
2005-Feb-04 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 4,250
| ###
| ###
| ###
| 0.3 |
2005-Feb-03 Thu
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| 73.8
| 73.8
| 0.3 |
2005-Feb-02 Wed
| 3.8
| ###
| 3.8
| 3.8
| 9,756
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| 13.8
| 13.8
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2005-Jan-28 Fri
| 4
| 4
| ###
| 4
| 10,859
| ###
| 70.0
| 70.0
| 0.3 |
2005-Jan-27 Thu
| 4
| 4
| 4
| 4
| 750
| ###
| ###
| ###
| 0.3 |
2005-Jan-25 Tue
| 4
| 4
| 4
| 4
|
|
| 72.2
| 72.2
| 0.3 |
2005-Jan-24 Mon
| ###
| 4
| ###
| 4
|
|
| 78.1
| 78.1
| 0.3 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,252
| 0
| 81.6
| 81.6
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jan-14 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 4
| 4
| 4
| 4
| 11,675
| ###
| 69.1
| 69.1
| 0.3 |
2005-Jan-12 Wed
| 4
| 4
| ###
| 4
| 12,978
| 25,956
| ###
| ###
| 0.3 |
2005-Jan-11 Tue
| 4
| 4
| 4
| 4
| 24,182
| 96,728
| ###
| ###
| 0.3 |
2005-Jan-10 Mon
| 3.85
| 4
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jan-07 Fri
| 3.8
| 3.85
| 3.8
| 3.85
| 5,173
| 19,786
| 77.8
| 77.8
| 0.3 |
2005-Jan-06 Thu
| 3.8
| 3.83
| 3.8
| 3.8
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 83.9
| 83.9
| 0.3 |
2005-Jan-04 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 91.1
| 91.1
| 0.3 |
2004-Dec-31 Fri
| ###
| 3.7
| 3.5
| 3.5
| 19,845
| 71,442
| 2.7
| 2.7
| 0.3 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Dec-22 Wed
| ###
| 3.75
| 3.51
| 3.75
| 8,843
| ###
| 90.2
| 90.2
| 0.3 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Dec-20 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 65.2
| 65.2
| 0.3 |
2004-Dec-16 Thu
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 74.4
| 74.4
| ### |
2004-Dec-15 Wed
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 3.79
| 3.79
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2004-Dec-10 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2004-Dec-09 Thu
| 3.78
| 3.78
| 3.72
| 3.72
| 3,840
| ###
| ###
| ###
| 0.3 |
2004-Dec-08 Wed
| 3.77
| 3.78
| 3.71
| 3.78
| 13,750
| ###
| ###
| ###
| 0.3 |
2004-Dec-07 Tue
| 3.8
| 3.8
| 3.78
| 3.78
| 8,672
| ###
| 41.1
| 41.1
| 0.3 |
2004-Dec-06 Mon
| 3.8
| 3.8
| 3.76
| 3.79
|
|
| 37.7
| 37.7
| ### |
2004-Dec-03 Fri
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 77.4
| 77.4
| ### |
2004-Dec-02 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2004-Dec-01 Wed
| 3.8
| 3.8
| 3.75
| 3.78
|
|
| 36.5
| 36.5
| 0.3 |
2004-Nov-30 Tue
| 3.74
| 3.8
| 3.72
| 3.8
| 39,385
| 148,087
| 83.5
| 83.5
| ### |
2004-Nov-29 Mon
| 3.79
| 3.79
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Nov-26 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 21.7
| 21.7
| 0.3 |
2004-Nov-23 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.0
| 65.0
| 0.3 |
2004-Nov-22 Mon
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 3.73
| 3.8
| 3.73
| 3.8
| 7,550
| 28,425
| 83.7
| 83.7
| ### |
2004-Nov-16 Tue
| 3.7
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-Nov-15 Mon
| 3.8
| 3.8
| 3.59
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Nov-12 Fri
| 3.88
| 3.88
| 3.85
| 3.85
|
|
| 23.2
| 23.2
| 0.3 |
2004-Nov-11 Thu
| ###
| ###
| 3.88
| 3.88
| 10,327
| ###
| ###
| ###
| 0.3 |
2004-Nov-10 Wed
| ###
| ###
| 3.89
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 3.89
| ###
| 3.85
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 4
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Nov-03 Wed
| 3.85
| ###
| 3.8
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Nov-02 Tue
| 3.57
| ###
| 3.57
| 3.8
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 3.5
| 3.55
| 3.46
| 3.5
|
|
| 71.5
| 71.5
| 0.3 |
2004-Oct-29 Fri
| 3.4
| 3.5
| 3.4
| 3.5
| 74,470
| 256,921
| ###
| ###
| 0.3 |
2004-Oct-28 Thu
| 3.25
| 3.5
| 3.2
| 3.2
| 57,050
| ###
| ###
| ###
| 0.2 |
2004-Oct-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2004-Oct-26 Tue
| ###
| 3.2
| ###
| 3.2
| 13,688
| ###
| 91.0
| 91.0
| 0.2 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 34,686
| 0
| 67.4
| 67.4
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 3
| ###
| 3
| ###
| 116,072
| ###
| 84.3
| 84.3
| 0.0 |
2004-Oct-18 Mon
| 3
| ###
| 3
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Oct-15 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Oct-14 Thu
| ###
| ###
| 3
| ###
| 9,476
| ###
| 83.5
| 83.5
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 3
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Oct-01 Fri
| 3
| 3
| 3
| 3
|
|
| 70.8
| 70.8
| 0.2 |
2004-Sep-30 Thu
| ###
| ###
| 3
| 3
|
|
| 30.1
| 30.1
| 0.2 |
2004-Sep-29 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Sep-28 Tue
| 3
| 3
| 3
| 3
| 10,276
| 30,828
| 68.7
| 68.7
| 0.2 |
2004-Sep-27 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| ###
| ###
| 3
| 3
|
|
| 18.4
| 18.4
| 0.2 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Sep-20 Mon
| 3
| 3
| 3
| 3
|
|
| 72.4
| 72.4
| 0.2 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 3
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 3
| ###
| 3
| 18,778
| ###
| 80.7
| 80.7
| 0.2 |
2004-Sep-06 Mon
| 2.85
| 2.89
| 2.85
| 2.86
| 13,522
| ###
| ###
| ###
| 0.2 |
2004-Sep-03 Fri
| 3
| 3
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-Sep-01 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Aug-31 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| 10.3
| 10.3
| 0.2 |
2004-Aug-30 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Aug-27 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Aug-26 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 17,324
| ###
| ###
| ###
| 0.2 |
2004-Aug-25 Wed
| 2.78
| 2.79
| 2.78
| 2.79
| 2,980
| ###
| 70.9
| 70.9
| ### |
2004-Aug-24 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 2.85
| 2.85
| 2.75
| 2.75
| 22,182
| ###
| 7.7
| 7.7
| ### |
2004-Aug-11 Wed
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 2.76
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 31.5
| 31.5
| ### |
2004-Aug-06 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 2.83
| 2.83
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 2.75
| 2.75
| 2.71
| 2.75
| 8,456
| 23,084
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 180
| ###
| 71.6
| 71.6
| 0.2 |
2004-Jul-28 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 90.2
| 90.2
| ### |
2004-Jul-27 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.4
| 74.4
| 0.2 |
2004-Jul-23 Fri
| 2.7
| 2.74
| 2.7
| 2.7
| 23,540
| 64,028
| ###
| ###
| 0.2 |
2004-Jul-22 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-20 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 2.73
| 2.85
| 2.7
| 2.7
| 20,579
| ###
| ###
| ###
| 0.2 |
2004-Jul-16 Fri
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| 90.3
| 90.3
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jul-12 Mon
| 2.75
| 2.75
| 2.7
| 2.72
|
|
| 23.9
| 23.9
| 0.2 |
2004-Jul-09 Fri
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 27.4
| 27.4
| ### |
2004-Jul-08 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 67.6
| 67.6
| 0.2 |
2004-Jul-07 Wed
| 2.86
| 2.88
| 2.86
| 2.87
| 11,050
| ###
| ###
| ###
| ### |
2004-Jul-06 Tue
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 2.87
| 2.87
| 1,986
| 2,849
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 2.85
| ###
| 2.85
| 2.87
|
|
| 77.8
| 77.8
| ### |
2004-Jun-23 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 3
| 3
| 3
| 3
| 179
| ###
| 71.7
| 71.7
| 0.2 |
2004-Jun-17 Thu
| 3
| 3
| 3
| 3
|
|
| 67.5
| 67.5
| 0.2 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 8,179
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 3
| 3
| ###
| ###
| 8,622
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 3
| 3
| 3
| 3
|
|
| 71.8
| 71.8
| 0.2 |
2004-Jun-11 Fri
| 3
| 3
| 3
| 3
|
|
| 71.9
| 71.9
| 0.2 |
2004-Jun-10 Thu
| 3
| 3
| 3
| 3
| 52,024
| 156,072
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 3
| 3
| ###
| ###
| 17,826
| ###
| 14.5
| 14.5
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| 3
| 89,355
| 0
| 93.6
| 93.6
| 0.2 |
2004-Jun-04 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 2.85
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jun-02 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| 12.1
| 12.1
| 0.2 |
2004-May-28 Fri
| 3.23
| 3.23
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 2.5
| ###
| 2.5
| 3
|
|
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
|