_{Currently Sat 24-May-25 02:09:23 AM AEST}

ASX Company Prices for Thursday 26th March 2020

99 97 90 86 83 82 79 78 77 76 75 74 72 71 68 65 63 62 61 59 58 56 54 26 25 24 23 22 21 20 19 15 12 11 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	###	0.3237	###	-5.3
2		WSP	WHISPIR LIMITED	Software & Services	1.2	299,705	###	98.8			0.0
3	< 97 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	###	96.3	3.23	0.2	###
4	< 90 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	868,241	10.9	89.6	1.15	###	-25.5
5		NEA	NEARMAP LTD	Software & Services	###	###	10.6	###			0.0
6		WLE	WAM LEADERS LIMITED	Not Applic	###	2,033,402	10.3	89.0	1.52	###	8.0
7	< 86 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	8.2	85.6	1.255	###	###
8	< 83 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	7.2	83.0			0.0
9		CL1	CLASS LIMITED	Software & Services	###	294,793	###	82.1			0.0
10	< 82 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	###	81.8			0.0
11		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	2,763,795	###	81.6	3.15	###	###
12	< 79 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.2	47,146	5.7	78.7	2.42	###	17.1
13	< 78 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	77.6	8	###	###
14		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	1,994,521	###	77.2			0.0
15		BWR	WOTSO PROP	Real Estate	1	105,428	###	###			0.0
16	< 77 >	RSG	RESOLUTE MINING LIMITED	Materials	0.925	###	###	76.3	0.5275	###	18.5
17		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	2.215	###	###
18	< 76 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	370,861	5.1	###	1.61	###	8.0
19		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	936,607	4.9	###			0.0
20	< 75 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	170,996	4.7	###	1.2782	###	5.3
21		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###	2.34	0.2	###
22	< 74 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,359,815	###	73.2	0.745	###	###
23	< 72 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	268,072	###	71.8	1.35	###	###
24	< 71 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	3.4	###	0.415	###	-26.3
25	< 68 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
26		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	349,180	###	###			0.0
27	< 65 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
28	< 63 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	1,470,968	###	###	2.01	###	8.0
29	< 62 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	647,368	1.8	###	1.87	###	12.9
30		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.2	24,886	###	61.1	3.4	###	7.5
31	< 61 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.055	###	1.4	60.4	1.3753	###	7.5
32	< 59 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	16,788	###	###	1.21	###	###
33	< 58 >	DBF	DUXTON FARMS LTD	Food	###	###	###	###	1.63	###	-7.5
34		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	403,675	###	###	25.95	1.2	0.9
35	< 56 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
36		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	119,103	###	###			0.0
37		CVC	CVC LIMITED	Financial Services	###	44	0.5	55.6	2.6	###	###
38		BPT	BEACH ENERGY LIMITED	Energy	###	15,104,916	0.5	55.5	1.925	###	-15.7
39		OFX	OFX GROUP LIMITED	Financial Services	1.185	409,439	0.4	55.3	2.2	###	9.1
40	< 54 >	MWY	MIDWAY LIMITED	Materials	###	46,656	###	###	0.945	###	-11.1
41		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
42		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.89	###	###	###	0.77	###	###
43		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	###	1.15	###	-24.5
44		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.885	4	###	###	1.925	0.3	###
45		EDC	EILDON CAPITAL GROUP	Financial Services	###	4,650	###	###	0.96	###	13.3
46		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	744,527	###	###	1.61	-0.3	-4.2
47		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	556,948	###	###	0.9959	0.0	0.0
48		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	20,578	###	###	2.4	###	6.7
49		IAP	IRONGATE GROUP	Real Estate	1.075	1,452,732	###	###			0.0
50		NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	###	###			0.0
51	< 26 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	###	###	25.9	1.29		0.0
52		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.925	491,683	###	25.9	0.91	###	-10.3
53	< 25 >	PRU	PERSEUS MINING LIMITED	Materials	###	22,276,060	-0.9	###	2.38	###	3.1
54		CMM	CAPRICORN METALS LTD	Materials	###	411,506	-1.0	###	5.55	###	20.4
55		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1	756,481	###	###			0.0
56	< 24 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,274,366	-1.3	23.3	4.34	###	###
57		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	503,198	-1.3	23.3	0.665	###	-10.7
58	< 23 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	53,502	-1.4	###	3.84	###	###
59	< 22 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
60	< 21 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	-1.8	20.8	0.75	###	###
61	< 20 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	-1.9	###	1.74	###	12.6
62		NEW	NEW ENERGY SOLAR LIMITED	Utilities	1	349,516	###	###			0.0
63		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	190,833	###	###	1.575	###	4.5
64	< 19 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	18.1	2.15	###	15.1
65	< 15 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.2	194,563	###	###	1.845	###	-24.0
66	< 12 >	D2O	DUXTON WATER LIMITED	Utilities	###	209,933	-4.4	11.5	1.77	###	###
67	< 11 >	ADT	ADRIATIC METALS PLC	Materials	###	260,460	###	11.0	4.66	###	###
68	< 9 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	599,950	###	###	3.29	0.2	4.2
69	< 4	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	7,069,941	###	###	2.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 02:09:23 thru 2024-05-25 02:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000