_{Currently Sat 24-May-18 09:55:09 PM AEST}

ASX Company Prices for Friday 10th July 2020

98 95 94 93 92 91 89 85 84 83 82 80 79 74 41 40 39 35 34 32 30 29 27 26 25 24 22 21 20 19 14 11 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	###	0.285	0.0	0.0
2		TIE	TIETTO MINERALS LIMITED	Materials	###	1,288,576	9.7	97.1	0.6825	0.0	0.0
3	< 95 >	QFE	QUICKFEE LIMITED	Financial Services	###	###	6.5	###	0.1	###	-24.5
4	< 94 >	RKN	RECKON LIMITED	Software & Services	###	###	###	###	0.655	###	14.7
5	< 93 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.73	###	4.3	###	1.38	0.4	2.0
6		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.74	###	4.2	92.4	0.95	###	###
7		RDC	REDCAPE HOTEL GROUP	Consumer Services	0.775	###	4.0	92.2			0.0
8	< 92 >	CXL	CALIX LIMITED	Materials	0.81	78,299	3.8	91.9	5.23	###	-5.4
9	< 91 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	3.1	90.2	2.31	###	16.5
10	< 89 >	TUA	TUAS LIMITED	Telecommunication Services	0.8	###	###	###	4.12	###	###
11	< 85 >	GLL	GALILEE ENERGY LIMITED	Energy	###	275,519	###	84.2	0.15	0.0	0.0
12	< 84 >	MYE	METAROCK GROUP LIMITED	Materials	###	69,674	###	83.6	0.29	###	###
13	< 83 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.81	14,415	1.3	###	0.895	###	27.0
14	< 82 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.84	10,020	###	82.0	2.45	###	###
15	< 80 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.655	###	###	###	1.35	0.0	0.0
16		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	319,714	###	79.0	1.008	###	-22.0
17	< 79 >	SLM	SOLIS MINERALS LTD	Materials	###	214,910	0.8	79.0	1.34	###	-16.6
18		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.7	###			0.0
19		SHJ	SHINE JUSTICE LTD	Consumer Services	0.745	26,824	0.7	78.5	0.825	###	-18.6
20		RIC	RIDLEY CORPORATION LIMITED	Food	0.775	36,289	0.6	78.4	2.86	###	###
21		BID	BILL IDENTITY LIMITED	Software & Services	0.775	###	0.6	78.4			0.0
22		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.82	###	###	78.2	0.81	###	-11.7
23	< 74 >	PYG	PAYGROUP LIMITED	Software & Services	0.84	###	###	73.9			0.0
24		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.7	###	###	73.9			0.0
25		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	329,362	###	73.9	1.835	###	21.0
26		MOC	MORTGAGE CHOICE LIMITED	Banks	###	48,358	###	73.9			0.0
27		MML	MEDUSA MINING LIMITED	Materials	###	###	###	73.9			0.0
28		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.675	25,270	###	73.9	1.245	###	5.6
29		MCR	MINCOR RESOURCES NL	Materials	0.74	###	###	73.9			0.0
30		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.78	###	###	73.9	1.12	###	###
31		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	73.9	0.9	###	9.9
32		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.685	17,039	###	73.9	0.59		0.0
33	< 41 >	QVE	QV EQUITIES LIMITED	Not Applic	0.82	242,944	###	###	1.03	###	20.5
34	< 40 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	29,815	###	###	0.615	###	###
35		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.685	124,261	-0.7	###	5.9	###	-8.6
36		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	7,004	###	39.1	0.805	###	###
37	< 39 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	7,763	###	38.5			0.0
38	< 35 >	GEM	G8 EDUCATION LIMITED	Consumer Services	0.83	4,535,523	###	###	1.29	###	11.9
39		GXY	GALAXY RESOURCES LIMITED	Materials	0.825	950,553	###	34.6			0.0
40		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	0.8	11,306	###	###	1.06		0.0
41	< 34 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.725	###	###	33.1	1.1389		0.0
42	< 32 >	SWF	SELFWEALTH LIMITED	Financial Services	###	###	-1.6	31.6	0.2	###	63.5
43	< 30 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.83	3,099	-1.8	###			0.0
44		MWY	MIDWAY LIMITED	Materials	0.82	###	###	###	0.945	###	###
45	< 29 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.81	75,791	###	29.0	1.02	###	10.1
46		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.78	###	-1.9	28.5	7.98	0.2	3.7
47		STN	SATURN METALS LIMITED	Materials	0.755	673,019	-1.9	###	0.265	###	###
48	< 27 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.675	452,265	-2.2	###	0.071	###	-33.8
49	< 26 >	PTB	PTB GROUP LIMITED	Capital Goods	###	###	###	25.3			0.0
50		RZI	RAIZ INVEST LIMITED	Financial Services	###	###	###	25.3	0.54	###	-12.7
51	< 25 >	TGP	360 CAPITAL GROUP	Financial Services	0.83	###	-2.4	24.8	0.77		0.0
52	< 24 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.79	394,317	###	24.0	0.17	###	-39.5
53		A2B	A2B AUSTRALIA LIMITED	Transportation	0.78	###	###	23.8			0.0
54		SDV	SCIDEV LTD	Materials	0.77	1,042,338	###	###	0.405	0.0	0.0
55	< 22 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.7	###	-2.8	22.0			0.0
56		SGH	SLATER & GORDON LIMITED	Consumer Services	###	7,978	-2.9	###			0.0
57	< 21 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	-2.9	###	0.57	###	6.0
58	< 20 >	ESK	ETHERSTACK PLC	Software & Services	0.8	###	###	19.9	0.4	0.0	0.0
59		IGL	IVE GROUP LIMITED	Media & Entertainment	0.785	###	-3.1	19.3	2.52	###	8.7
60	< 19 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.75	7,625	-3.2	18.6			0.0
61		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.75	335,189	-3.2	18.6			0.0
62	< 14 >	DEG	DE GREY MINING LIMITED	Materials	###	###	###	13.1	1.665	###	-79.5
63	< 11 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	10.4	4.22	0.8	0.8
64		SVY	STAVELY MINERALS LIMITED	Materials	###	543,305	###	###	0.18	###	###
65	< 8 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.7	17,598	-6.0	7.9	0.8922	###	###
66	< 6 >	TTT	TITOMIC LIMITED	Materials	0.74	###	###	###	0.071	###	###
67	< 3	GSW	GETSWIFT LIMITED	Software & Services	0.655	258,703	-11.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 21:55:09 thru 2024-05-18 21:55:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000