_{Currently Sat 24-May-18 03:07:28 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

97 95 89 87 86 85 83 81 80 78 77 75 47 46 43 42 41 38 37 36 33 32 31 27 26 24 20 19 17 16 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PPC	PEET LIMITED	Real Estate Management & Development	###	251,733	7.5	96.2	1.36	###	10.5
2	< 95 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1	6,181,958	###	94.1	1.43	###	7.1
3	< 89 >	RSG	RESOLUTE MINING LIMITED	Materials	###	23,001,697	###	88.7	0.5275	###	22.8
4	< 87 >	DEG	DE GREY MINING LIMITED	Materials	###	###	2.3	###	1.665	###	###
5		WOA	WIDE OPEN AGRICULTURE LTD	Food	1.155	844,214	###	86.1	0.325	###	-14.4
6	< 86 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	81,687	1.9	85.1	0.93	###	11.8
7		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	152,693	1.9	85.1	1.925	0.3	3.8
8	< 85 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	1.155	1,166,820	###	84.5	1.41	###	###
9	< 83 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	###	1.4	###	2.055	###	###
10	< 81 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	32,407	1.0	###	0.63	###	-12.4
11	< 80 >	BID	BILL IDENTITY LIMITED	Software & Services	###	###	1.0	###			0.0
12	< 78 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	237,776	0.5	###	1.35	###	-5.8
13		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	368,896	###	77.1			0.0
14	< 77 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	0.4	###	0.93	###	22.7
15	< 75 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	22,092	###	###	1.0521	###	-53.0
16		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	###	1.21	###	###
17		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	2,198	###	###	2.45	###	5.9
18		LRK	LARK DISTILLING CO. LTD	Food	###	3,556	###	###	1.87	###	-15.7
19		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	48	###	###	1.12	0.3	3.7
20		FSA	FSA GROUP LIMITED	Financial Services	1	###	###	###	1.02	###	14.3
21		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	946	###	###	1.73	###	###
22		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	###	1.2782	###	###
23		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	361,844	###	###	1.74	###	13.8
24		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
25		CUP	COUNT LIMITED	Commercial & Professional Services	###	170,695	###	###	0.725	###	###
26		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	16,959	###	###	1.68	###	###
27		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1	###	###	###	0.52	###	-25.0
28	< 47 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.155	11,562	###	###	1.22	###	28.9
29		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	46.6	1.85	###	-8.1
30		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	579,527	###	###			0.0
31		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	437,582	-0.5	46.2	1.61	-0.3	-4.0
32	< 46 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	114,556	###	###	1.38	0.4	###
33		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	45.9	0.91	###	-11.2
34		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	294,036	###	###	1.27	###	###
35	< 43 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	-0.9	###	1.46	###	14.5
36		WLE	WAM LEADERS LIMITED	Not Applic	###	1,610,272	###	###	1.52	###	###
37		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	144,873	-0.9	###	1.12	###	###
38	< 42 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	375,814	###	###	0.9959	0.0	0.0
39		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	###	1.28	###	12.9
40	< 41 >	AMH	AMCIL LIMITED	Not Applic	###	30,070	-1.0	40.5	1.27	###	48.3
41	< 38 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-1.3	###	6.52	0.8	###
42		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	243,999	-1.3	###			0.0
43	< 37 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	-1.4	###	1.35	###	6.0
44		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	372,803	-1.4	###	1.2882	###	9.8
45		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	188,178	-1.4	###			0.0
46		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	49,900	###	###			0.0
47	< 36 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	494,246	###	35.8	2.17	###	###
48		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	0.985	89,709	###	###	0.9959	0.0	0.0
49	< 33 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	33.0	2.51	###	28.3
50		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.125	1,218,658	-1.7	###	1.085	###	112.5
51		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	151,305	###	32.8			0.0
52		OFX	OFX GROUP LIMITED	Financial Services	###	###	-1.8	32.7	2.2	###	8.5
53	< 32 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	25,711	###	###	0.63	###	-52.5
54	< 31 >	DBF	DUXTON FARMS LTD	Food	###	80,745	-1.9	###	1.63	###	-7.4
55		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	-2.0	30.4	0.66	###	49.5
56		KSL	KINA SECURITIES LIMITED	Banks	0.985	384,329	###	30.3	0.96	###	7.0
57	< 27 >	MLD	MACA LIMITED	Materials	###	257,756	-2.4	###			0.0
58	< 26 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	6,009,064	-2.5	###	1.29	###	14.2
59	< 24 >	PWG	PRIMEWEST	Real Estate	###	###	-2.8	###			0.0
60	< 20 >	PRN	PERENTI LIMITED	Materials	###	2,338,700	###	19.7	1.295	###	7.3
61		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1	5,003	-3.4	19.4			0.0
62		OML	OOH!MEDIA LIMITED	Media & Entertainment	0.985	5,014,434	###	###	1.8675	###	###
63	< 19 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-3.6	###	3.47	0.3	3.7
64	< 17 >	STG	STRAKER LIMITED	Media & Entertainment	###	###	-3.9	16.1	0.79	###	-12.3
65	< 16 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.055	###	###	15.5	0.985	###	-52.8
66	< 13 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.025	1,000,317	-4.7	12.5	0.745	###	102.5
67	< 11	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	14,665,077	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 15:07:28 thru 2024-05-18 15:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000