_{Currently Tue 24-May-21 04:03:03 PM AEST}

ASX Company Prices for Thursday 10th December 2020

99 96 93 92 91 89 88 87 86 84 83 80 79 76 47 46 45 41 40 39 37 36 35 30 28 26 24 20 13 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	560,551	###	98.3	1	###	9.0
2	< 96 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###	0.1218	###	-21.2
3	< 93 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	13,703	3.4	###			0.0
4	< 92 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	75,664	###	91.3	7.98	0.2	4.9
5	< 91 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.955	165,956	2.7	90.2	0.89	###	###
6	< 89 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	167,429	2.3	###	1.21	###	###
7	< 88 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	###	1.41	###	###
8		CUP	COUNT LIMITED	Commercial & Professional Services	###	61,875	1.9	87.1	0.725	###	22.0
9	< 87 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	93,333	###	86.3			0.0
10		MWY	MIDWAY LIMITED	Materials	###	4,172	1.6	###	0.945	###	-10.4
11	< 86 >	CXL	CALIX LIMITED	Materials	###	###	###	85.6	5.23	###	###
12		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	6,298,316	###	85.1	0.81	###	-14.9
13	< 84 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.885	1,092,696	1.1	###	2.86	###	6.8
14	< 83 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	382,080	###	82.4			0.0
15	< 80 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.88	22,138	0.6	###	0.805	###	44.0
16		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	0.5	79.7	0.8922	###	-46.5
17		KAT	KATANA CAPITAL LIMITED	Not Applic	###	18,650	###	###	1.277	###	13.4
18		TGP	360 CAPITAL GROUP	Financial Services	###	###	0.5	79.4	0.77		0.0
19		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	123,825	###	###			0.0
20		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.025	###	###	79.2	0.81	###	-14.6
21	< 79 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	942,016	0.5	79.0	1.24	###	-7.9
22		MLD	MACA LIMITED	Materials	###	506,355	0.5	###			0.0
23	< 76 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	75.9	1.02	###	13.9
24		MCR	MINCOR RESOURCES NL	Materials	###	592,288	###	75.9			0.0
25		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	75.9	0.8	###	-11.4
26		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	3,648	###	75.9			0.0
27		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	0.945	###	###	75.9	1.1984	###	94.5
28		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	137,940	###	75.9	1.245	###	###
29		ZBT	ZEBIT INC	Retailing	###	44,964	###	75.9	1.185	###	-3.2
30		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	7,648,819	###	75.9	0.57	###	8.3
31		CDV	CARDINAL RESOURCES LIMITED	Materials	###	468,351	###	75.9			0.0
32		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	75.9	1.6775	###	###
33		EDC	EILDON CAPITAL GROUP	Financial Services	###	852	###	75.9	0.96	###	14.7
34		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	75.9	1.31	###	###
35		AMH	AMCIL LIMITED	Not Applic	###	66,549	###	75.9	1.27	###	54.5
36		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	75.9	1.03	-0.1	-13.6
37	< 47 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	46.3	0.33	###	-53.3
38		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	-0.5	###	0.8	###	###
39		CGS	COGSTATE LTD	Health Care Equipment & Services	1.045	###	-0.5	46.1	1.87	###	###
40	< 46 >	PPC	PEET LIMITED	Real Estate Management & Development	###	86,047	-0.5	###	1.36	###	9.5
41		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	292,501	-0.5	###			0.0
42		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	62,373	-0.5	45.9	1.06		0.0
43		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	768,775	###	###			0.0
44	< 45 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.89	###	-0.6	44.9			0.0
45		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.875	###	###	###	0.77	###	-4.6
46		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.87	###	-0.6	44.8	1.008	###	-29.0
47	< 41 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	###	0.91	###	-11.9
48		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	-0.9	40.6			0.0
49		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	199,559	-1.0	###	0.325	###	-12.6
50	< 40 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	83,512	###	###	0.54	###	-19.2
51		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.89	5,366,977	###	###	0.59	-0.2	-4.5
52	< 39 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.875	73,082	###	38.9	0.825	###	-21.9
53	< 37 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	88,313	-1.3	36.7	1.27	###	###
54		PX1	PLEXURE GROUP LIMITED	Software & Services	###	31,696	-1.3	36.7			0.0
55	< 36 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	297,624	-1.4	###	1.61	-0.3	###
56	< 35 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.985	###	###	34.1	0.93	###	19.7
57	< 30 >	KAR	KAROON ENERGY LTD	Energy	1	5,183,453	###	###	2.7082	0.4	2.3
58	< 28 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	1,546,486	-2.1	27.7	1.43	###	###
59		KSL	KINA SECURITIES LIMITED	Banks	###	1,035,930	-2.1	27.7	0.96	###	###
60	< 26 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	-2.3	25.2	2.01	###	###
61	< 24 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	95,834	###	23.6	0.425	###	-47.5
62		PFT	PURE FOODS TASMANIA LIMITED	Food	###	###	-2.6	###	0.19	###	-55.8
63	< 20 >	QVE	QV EQUITIES LIMITED	Not Applic	###	414,195	###	###	1.03	###	23.4
64		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	670,228	-3.1	19.6	0.066	###	-6.6
65	< 13 >	DEG	DE GREY MINING LIMITED	Materials	###	4,965,399	###	12.7	1.665	###	-103.5
66		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.29	###	###
67		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	###	577,019	-4.3	12.4			0.0
68	< 12 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.875	970,347	-4.4	###	0.088	###	-17.5
69	< 6	MYQ	MYFIZIQ LIMITED	Software & Services	###	1,502,246	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:03:03 thru 2024-05-21 16:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000