_{Currently Sat 24-May-18 04:31:20 AM AEST}

ASX Company Prices for Thursday 10th December 2020

92 89 88 87 85 84 83 82 81 80 78 77 76 49 47 46 45 44 43 42 41 40 38 36 33 32 31 30 29 28 16 15 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.27	###	3.1	91.6	5.9	0.2	###
2	< 89 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	4.9	###	###
3		BWX	BWX LIMITED	Household & Personal Products	###	3,148,559	###	88.3	0.21	###	###
4	< 88 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.42	6,332,737	2.1	88.0	1.8125	###	###
5		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	5,885,803	###	###			0.0
6	< 87 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	###	###	5.9	0.2	16.5
7	< 85 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.81	###	###	###	6.06	0.2	17.3
8		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	84.3	1.165	-0.3	###
9		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	854,268	1.3	###	3.61	###	###
10	< 84 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.44	###	1.2	83.3	4.06	0.3	12.3
11	< 83 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###	3.33	###	###
12	< 82 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.5	2,912,528	###	82.0	4.3	###	56.3
13		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.73	5,532,631	###	###	3.89	-0.2	-17.0
14	< 81 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.28	###	###	###	3.54	-0.3	###
15		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###	2.1	###	216.5
16		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	4.49	6,242,016	0.7	###	8.68	###	4.0
17	< 80 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.29	55,453,359	###	###	4.07	0.2	18.7
18	< 78 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.54	2,847,075	0.3	77.4	3.35	###	###
19		OSH	OIL SEARCH LIMITED	Energy	3.73	17,788,131	###	###			0.0
20		VOC	VOCUS GROUP LIMITED	Telecommunication Services	4	###	0.3	77.1			0.0
21		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	6,418,857	###	###	3.92	###	###
22	< 77 >	UMG	UNITED MALT GROUP LIMITED	Food	###	2,548,849	###	76.9			0.0
23		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	4.46	###	0.2	76.8	6.76		0.0
24	< 76 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	75.9	3.022	###	###
25		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	3,469,957	###	75.9	3.14	###	158.5
26		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.45	2,781	###	75.9	3.13	###	26.5
27	< 49 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.45	###	-0.2	###			0.0
28		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.29	5,181,809	###	###	5.005	0.2	19.5
29		MHG			###	2,664,798	-0.3	###	3.77		0.0
30		TGR	TASSAL GROUP LIMITED	Food	3.51	3,057,146	-0.3	48.3			0.0
31	< 47 >	CHN	CHALICE MINING LIMITED	Materials	4.2	8,914,029	-0.5	###	7.97	###	-28.0
32	< 46 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	3.83	###	###	###	1.188	-0.8	###
33	< 45 >	VVA	VIVA LEISURE LIMITED	Consumer Services	3.45	###	-0.6	###	1.65	###	86.3
34		GNE	GENESIS ENERGY LIMITED	Utilities	3.23	###	###	44.2	2.61	###	40.4
35		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.21	89,423	###	###	3.44	###	64.2
36	< 44 >	WSP	WHISPIR LIMITED	Software & Services	###	755,253	###	43.9			0.0
37		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.28	43,646	###	###	3.7	###	47.6
38	< 43 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.85	###	-0.8	42.6	3.27		0.0
39		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###	3.12	###	-61.5
40	< 42 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	41.9	2.33	###	###
41		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.52	###	-0.8	###	2.77	0.5	7.2
42		MNF	MNF GROUP LIMITED	Telecommunication Services	4.52	###	-0.9	41.2			0.0
43	< 41 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.41	993,291	###	41.0	2.43	###	###
44		ABC	ADBRI LIMITED	Materials	###	###	###	40.7	3.16	###	22.8
45		ZEL	Z ENERGY LIMITED	Energy	###	###	###	40.7			0.0
46		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	2,669,170	-1.0	###	2.99	###	###
47	< 40 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	2,349,309	###	39.2			0.0
48	< 38 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.27	###	###	###	0.52	###	-27.3
49		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.26	###	###	37.9	1.525	###	###
50		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	15,383	-1.2	###	3.63	0.0	0.0
51	< 36 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.4	6,397,787	-1.4	35.1	1.615	###	170.0
52	< 33 >	NUF	NUFARM LIMITED	Materials	4.28	###	###	32.7	6.14	0.3	14.8
53	< 32 >	ORE	OROCOBRE LIMITED	Materials	###	4,942,797	-1.8	31.4			0.0
54	< 31 >	EML	EML PAYMENTS LIMITED	Financial Services	3.84	###	###	31.0	1.28	-0.5	###
55		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.29	2,175,139	###	###	3.15	###	###
56	< 30 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	354,525	###	###	3.54	###	11.1
57	< 29 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	3.41	###	###	29.0	2.66	0.2	15.5
58	< 28 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	3.72	19,933,743	###	27.9	2.52	0.0	0.0
59		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	3.23	394,037	-2.1	###	2.72	###	-80.8
60	< 16 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	58,400,803	###	16.0	7.91	0.2	18.2
61		MSB	MESOBLAST LIMITED	Pharmaceuticals	4.48	28,783,005	-3.7	15.7	1.3511	###	###
62		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	3.88	###	-3.7	###	7.35	0.2	###
63	< 15 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	4.25	###	-3.8	14.6	3.54	###	12.1
64	< 10 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	6,459,840	-4.9	###	15.57	###	165.5
65	< 9 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	586,904	-5.5	###	2.78	###	###
66	< 8	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	3.8	26,914	-6.2	###	24.38	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:31:20 thru 2024-05-18 04:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000