_{Currently Wed 24-May-29 09:34:47 PM AEST}

ASX Company Prices for Wednesday 2nd June 2021

93 89 87 86 85 84 83 82 81 80 79 77 76 75 74 73 72 71 69 68 66 65 63 61 60 35 34 33 31 29 27 26 24 22 21 20 19 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	UMG	UNITED MALT GROUP LIMITED	Food	4.48	4,001,512	4.7	92.4			0.0
2	< 89 >	WEB	WEBJET LIMITED	Consumer Services	5.26	13,469,938	3.5	88.3	8.98	###	###
3	< 87 >	CSR	CSR LIMITED	Materials	###	###	3.1	###	8.93	###	###
4	< 86 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.56	###	###	###	5.22	-0.6	###
5	< 85 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	2.8	84.4	1.165	-0.3	-18.4
6	< 84 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	172,037	###	###			0.0
7		ALX	ATLAS ARTERIA	Transportation	6.26	11,799,502	2.6	###	6.73	0.2	28.5
8		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	6,496,716	###	###	8.68	###	###
9		QAN	QANTAS AIRWAYS LIMITED	Transportation	4.79	30,296,755	2.6	83.2	6.83	###	###
10	< 83 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.84	###	2.5	82.4	5.97	###	15.0
11	< 82 >	SYD	SYDNEY AIRPORT	Transportation	###	###	2.4	82.0			0.0
12		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	5.76	###	###	81.2	6.44	###	-5.9
13	< 81 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	22,446,538	###	###	6.54	###	16.3
14		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.58	###	###	80.3	5.28	###	###
15	< 80 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.71	16,234,714	###	79.8	4.9	###	###
16		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.88	818,349	###	79.4	7.35	0.2	###
17		CNU	CHORUS LIMITED	Telecommunication Services	###	###	2.0	79.1	8.16	###	###
18	< 79 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###	4.55	###	###
19		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.29	###	1.9	###	5.9	0.2	###
20	< 77 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.74	457,461	###	###	4.95	0.2	20.6
21	< 76 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,007,918	###	###	3.54	-0.3	-20.3
22		TPG	TPG TELECOM LIMITED	Telecommunication Services	5.2	###	###	###	5.72	###	###
23	< 75 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.8	1,956,843	1.5	74.4	4.3	###	###
24	< 74 >	CGF	CHALLENGER LIMITED	Financial Services	5.22	###	1.4	73.2	7.29	###	17.4
25	< 73 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	11,480,067	###	###	4.73	###	###
26		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	4.85	###	1.3	###	2.66	0.2	22.0
27	< 72 >	BGA	BEGA CHEESE LIMITED	Food	5.8	4,073,349	1.2	72.0	4.44	###	-8.4
28		MNF	MNF GROUP LIMITED	Telecommunication Services	###	115,322	###	###			0.0
29	< 71 >	RF1	REGAL INVESTMENT FUND	Not Applic	4.48	1,024,239	1.1	###	3.27		0.0
30		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	1.1	70.5	1.8125	###	33.3
31	< 69 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	###	11.35	###	56.0
32	< 68 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	10,771,471	###	67.2	2.26	0.7	###
33		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###	7.91	0.2	###
34	< 66 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.78	###	###	###	4.43	-0.8	###
35		NUF	NUFARM LIMITED	Materials	4.85	###	0.6	###	6.14	0.3	16.7
36	< 65 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,439,948	###	64.6	6.06	0.2	###
37	< 63 >	MYS	MYSTATE LIMITED	Banks	###	###	###	###	3.73	0.3	###
38		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
39		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	1,677,192	###	###	6.73	0.2	23.0
40		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	427,435	0.4	###	4.82		0.0
41	< 61 >	LEP	ALE PROPERTY GROUP	Real Estate	4.55	###	0.2	###			0.0
42		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.21	12,182,178	###	###	5.15	###	###
43		VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.47	4,339,904	0.2	60.4			0.0
44		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.77	8,043,515	0.2	###	6.76		0.0
45	< 60 >	KOV	KORVEST LTD	Capital Goods	4.82	###	###	###	9.73	###	###
46		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.75	###	###	###	5.62	###	26.4
47		SHV	SELECT HARVESTS LIMITED	Food	5.56	756,214	###	###	4.83	###	-5.9
48		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5	###	###	###	3.4	###	31.3
49	< 35 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.72	32,808,907	-0.2	34.3	6.26	###	30.1
50	< 34 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	105,154	###	###			0.0
51	< 33 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.82	33,067	###	32.2			0.0
52	< 31 >	EVN	EVOLUTION MINING LIMITED	Materials	5.27	28,386,758	###	###	4.31	###	58.6
53		ERD	EROAD LIMITED	Technology Hardware & Equipment	5.22	268,812	-0.6	30.5	1.153	###	-174.0
54		BWX	BWX LIMITED	Household & Personal Products	###	332,603	-0.6	###	0.21	###	###
55		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	30.2	5.97	###	124.3
56	< 29 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	2,208,706	###	###			0.0
57		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.74	241,690	###	###	5.56	###	35.9
58	< 27 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.2	###	2.43	###	85.4
59	< 26 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.71	###	-1.3	###	1.8	-0.2	-20.5
60	< 24 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.21	4,892,486	###	###	5.63	###	104.2
61	< 22 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	-1.8	21.6			0.0
62	< 21 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	4.5	###	###	20.7	6.27	-0.4	-10.5
63	< 20 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	-2.1	###	3.15	###	46.0
64	< 19 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	9,965	###	###	13.63	1.4	###
65	< 12 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	6.25	###	###	###	12.98	0.2	###
66	< 6	DTL	DATA#3 LIMITED	Software & Services	5.55	2,910,210	###	###	10.01	0.3	20.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 21:34:47 thru 2024-05-29 21:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000