End of day Prices (full format),
19200 Days for (BIS) BISALLOY STEEL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 63,723
| 0
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 44,551
| 0
| ###
| ###
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| 3.25
| 3.27
| 40,843
| ###
| ###
| ###
| ### |
| 2025-May-05 Mon
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-02 Fri
| 3.28
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| 15.8
| 15.8
| 0.2 |
| 2025-Apr-30 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2025-Apr-29 Tue
| 3.49
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| 3.43
| 3.48
| ###
| 3.45
| 73,880
| 128,551
| 76.9
| 76.9
| ### |
| 2025-Apr-24 Thu
| ###
| 3.42
| ###
| ###
| 51,649
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| 3.44
| 3.44
| ###
| 3.4
| 26,157
| ###
| 28.4
| 28.4
| 0.2 |
| 2025-Apr-22 Tue
| 3.21
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| 3.27
| 3.27
| ###
| ###
| 18,976
| 31,025
| 16.7
| 16.7
| 0.0 |
| 2025-Apr-16 Wed
| 3.27
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2025-Apr-15 Tue
| 3.26
| 3.27
| 3.21
| 3.25
| 29,188
| ###
| ###
| ###
| 0.2 |
| 2025-Apr-14 Mon
| 3.24
| ###
| 3.21
| 3.21
| 72,182
| 115,852
| ###
| ###
| ### |
| 2025-Apr-11 Fri
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| 3.25
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 84,441
| 0
| 83.9
| 83.9
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
| 2025-Apr-04 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2025-Apr-03 Thu
| ###
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
| 2025-Apr-02 Wed
| 3.26
| 3.28
| ###
| ###
| 48,956
| 80,287
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| 3.23
| 3.26
| ###
| 3.26
| 19,157
| 31,225
| 81.4
| 81.4
| 0.2 |
| 2025-Mar-31 Mon
| ###
| 3.23
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Mar-28 Fri
| ###
| 3.27
| ###
| 3.23
| 70,753
| 115,681
| ###
| ###
| ### |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 26,724
| 0
| 19.8
| 19.8
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 52,372
| 0
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 22,121
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2025-Mar-21 Fri
| ###
| 3.2
| ###
| ###
| 123,250
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| 3.2
| 3.23
| ###
| 3.23
| 58,746
| 94,874
| 76.4
| 76.4
| ### |
| 2025-Mar-18 Tue
| 3.2
| ###
| ###
| 3.2
| 83,446
| 0
| ###
| ###
| 0.2 |
| 2025-Mar-17 Mon
| ###
| 3.26
| ###
| ###
| 122,981
| 200,459
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 85,152
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2025-Mar-12 Wed
| 3.25
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| 3.24
| 140,083
| 0
| 22.2
| 22.2
| ### |
| 2025-Mar-10 Mon
| ###
| 3.42
| 3.29
| ###
| 187,621
| ###
| 78.2
| 78.2
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| 3.21
| 3.22
| 34,347
| 55,126
| 20.2
| 20.2
| 0.2 |
| 2025-Mar-06 Thu
| 3.185
| 3.27
| ###
| 3.27
| 37,743
| ###
| 85.5
| 85.5
| ### |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| 3.26
| 68,875
| 0
| 32.7
| 32.7
| 0.2 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| 3.29
| ###
| 3.2
| 42,885
| 70,545
| ###
| ###
| 0.2 |
| 2025-Feb-26 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| 3.2
| ###
| ###
| 177,574
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| 3.25
| 3.29
| ###
| 3.21
| 65,358
| ###
| 29.5
| 29.5
| ### |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| 3.2
| 62,456
| 0
| 15.0
| 15.0
| 0.2 |
| 2025-Feb-20 Thu
| 3.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| 3.45
| 3.455
| 3.29
| ###
| 118,148
| 398,454
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| 3.49
| ###
| 3.49
| 31,472
| ###
| 89.1
| 89.1
| ### |
| 2025-Feb-17 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2025-Feb-14 Fri
| 3.4
| 3.52
| 3.4
| 3.4
| 104,521
| 361,642
| 66.2
| 66.2
| 0.2 |
| 2025-Feb-13 Thu
| 3.55
| 3.55
| 3.4
| 3.4
|
|
| 10.6
| 10.6
| 0.2 |
| 2025-Feb-12 Wed
| ###
| ###
| 3.51
| 3.51
| 76,454
| 134,176
| 17.6
| 17.6
| ### |
| 2025-Feb-11 Tue
| 3.7
| 3.7
| 3.57
| 3.58
| 107,685
| ###
| 13.9
| 13.9
| 0.3 |
| 2025-Feb-10 Mon
| 3.76
| 3.76
| 3.51
| ###
| 281,275
| ###
| 9.2
| 9.2
| 0.0 |
| 2025-Feb-07 Fri
| 3.855
| 3.86
| 3.76
| 3.76
| 43,350
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-06 Thu
| 3.81
| ###
| 3.81
| 3.81
| 134,541
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-05 Wed
| 3.73
| ###
| 3.73
| 3.82
| 61,243
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-04 Tue
| 3.75
| 3.82
| 3.72
| 3.75
| 38,889
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-03 Mon
| ###
| ###
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-31 Fri
| 3.72
| ###
| 3.72
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-30 Thu
| 3.79
| 3.85
| ###
| 3.72
| 93,751
| 180,470
| ###
| ###
| 0.3 |
| 2025-Jan-29 Wed
| ###
| 3.8
| ###
| 3.73
| 82,120
| 156,028
| 74.6
| 74.6
| ### |
| 2025-Jan-28 Tue
| 3.73
| 3.73
| ###
| ###
| 48,856
| ###
| 22.8
| 22.8
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 49,854
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| 3.75
| 3.75
| ###
| ###
| 81,128
| ###
| 19.2
| 19.2
| 0.0 |
| 2025-Jan-21 Tue
| 3.85
| 3.85
| ###
| ###
| 37,055
| ###
| 9.3
| 9.3
| 0.0 |
| 2025-Jan-20 Mon
| 3.85
| 3.85
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-17 Fri
| 3.7
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-16 Thu
| ###
| 3.77
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2025-Jan-15 Wed
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| 3.71
| ###
| ###
| 56,658
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-13 Mon
| 3.75
| 3.75
| ###
| ###
| 75,023
| ###
| 17.7
| 17.7
| 0.0 |
| 2025-Jan-10 Fri
| ###
| 3.78
| ###
| 3.78
|
|
| 92.1
| 92.1
| 0.3 |
| 2025-Jan-09 Thu
| 3.57
| 3.72
| 3.55
| 3.55
|
|
| 30.8
| 30.8
| ### |
| 2025-Jan-08 Wed
| 3.56
| ###
| 3.54
| 3.55
|
|
| 30.5
| 30.5
| ### |
| 2025-Jan-07 Tue
| 3.77
| 3.85
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-06 Mon
| ###
| ###
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
| 2025-Jan-03 Fri
| ###
| ###
| 3.88
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2025-Jan-02 Thu
| 4.4
| 4.49
| ###
| 4.48
|
|
| ###
| ###
| ### |
| 2024-Dec-31 Tue
| 4.47
| 4.47
| ###
| 4.42
|
|
| 21.6
| 21.6
| 0.3 |
| 2024-Dec-30 Mon
| 4.5
| 4.5
| ###
| 4.49
|
|
| 31.5
| 31.5
| ### |
| 2024-Dec-27 Fri
| 4.43
| 4.55
| 4.42
| 4.54
|
|
| ###
| ###
| 0.3 |
| 2024-Dec-24 Tue
| ###
| 4.43
| 4.27
| 4.43
|
|
| ###
| ###
| ### |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| 4.2
| ###
| ###
| ###
| 184,024
| 0
| 88.4
| 88.4
| 0.0 |
| 2024-Dec-19 Thu
| 4.23
| 4.23
| ###
| 4.2
|
|
| 34.7
| 34.7
| ### |
| 2024-Dec-18 Wed
| 4.48
| 4.48
| 4.25
| 4.25
| 146,989
| ###
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| 4.55
| 4.55
| ###
| 4.48
| 185,952
| 423,040
| 22.2
| 22.2
| ### |
| 2024-Dec-16 Mon
| 4.44
| 4.58
| 4.27
| 4.56
| 201,945
| ###
| ###
| ###
| 0.3 |
| 2024-Dec-13 Fri
| ###
| 4.45
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
| 2024-Dec-12 Thu
| 4.4
| 4.49
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2024-Dec-11 Wed
| 4.4
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 95.7
| 95.7
| 0.3 |
| 2024-Dec-09 Mon
| 4.2
| 4.285
| ###
| ###
| 143,026
| ###
| 28.6
| 28.6
| 0.0 |
| 2024-Dec-06 Fri
| 4.25
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2024-Dec-05 Thu
| 4.24
| ###
| ###
| 4.28
|
|
| 74.7
| 74.7
| 0.3 |
| 2024-Dec-04 Wed
| ###
| 4.29
| ###
| 4.25
| 175,427
| ###
| ###
| ###
| ### |
| 2024-Dec-03 Tue
| 3.84
| ###
| ###
| ###
| 222,841
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| 3.76
| ###
| 3.75
| 3.81
| 156,257
| 292,981
| 82.1
| 82.1
| 0.3 |
| 2024-Nov-29 Fri
| 3.78
| 3.79
| 3.73
| 3.73
| 95,575
| ###
| ###
| ###
| ### |
| 2024-Nov-28 Thu
| 3.81
| 3.82
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
| 2024-Nov-27 Wed
| 3.81
| 3.82
| 3.77
| 3.77
|
|
| 26.2
| 26.2
| ### |
| 2024-Nov-26 Tue
| 3.87
| 3.87
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2024-Nov-25 Mon
| ###
| 4
| 3.81
| 3.81
| 116,288
| ###
| 14.5
| 14.5
| 0.3 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2024-Nov-21 Thu
| 4
| 4
| 3.85
| ###
| 49,349
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| 18.1
| 18.1
| 0.3 |
| 2024-Nov-19 Tue
| ###
| ###
| 3.85
| ###
| 149,282
| ###
| 64.5
| 64.5
| 0.0 |
| 2024-Nov-18 Mon
| 3.83
| ###
| 3.72
| ###
| 167,573
| 311,685
| 80.5
| 80.5
| 0.0 |
| 2024-Nov-15 Fri
| ###
| 3.84
| ###
| 3.83
|
|
| 93.3
| 93.3
| ### |
| 2024-Nov-14 Thu
| 3.59
| 3.7
| 3.54
| ###
| 239,783
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-13 Wed
| 3.47
| ###
| 3.47
| 3.54
|
|
| 84.2
| 84.2
| 0.3 |
| 2024-Nov-12 Tue
| 3.45
| 3.49
| ###
| 3.45
|
|
| 68.6
| 68.6
| ### |
| 2024-Nov-11 Mon
| 3.71
| 3.75
| 3.42
| 3.45
| 148,982
| ###
| ###
| ###
| ### |
| 2024-Nov-08 Fri
| ###
| 3.78
| ###
| 3.71
| 538,871
| ###
| ###
| ###
| ### |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2024-Nov-04 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2024-Oct-31 Thu
| 3.45
| 3.45
| 3.2
| 3.23
| 101,121
| 336,227
| ###
| ###
| ### |
| 2024-Oct-30 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| 97.5
| 97.5
| 0.3 |
| 2024-Oct-29 Tue
| ###
| 3.21
| ###
| ###
| 131,454
| 210,983
| 85.9
| 85.9
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 151,726
| 0
| 15.8
| 15.8
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 27,445
| 0
| 76.5
| 76.5
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 119,852
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 123,820
| 0
| 80.4
| 80.4
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-14 Mon
| 3.2
| 3.2
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| 3.2
| ###
| ###
| 64,542
| ###
| 29.1
| 29.1
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 175,580
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| 3.23
| ###
| ###
| 89,189
| 144,040
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| 3.28
| 3.29
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-04 Fri
| ###
| 3.24
| ###
| 3.2
| 113,945
| ###
| ###
| ###
| 0.2 |
| 2024-Oct-03 Thu
| 3.27
| 3.27
| ###
| ###
| 137,645
| 225,049
| 12.3
| 12.3
| 0.0 |
| 2024-Oct-02 Wed
| 3.29
| 3.29
| 3.2
| 3.24
| 102,827
| 333,673
| ###
| ###
| ### |
| 2024-Oct-01 Tue
| 3.41
| 3.41
| 3.23
| ###
| 139,045
| 461,629
| 13.2
| 13.2
| 0.0 |
| 2024-Sep-30 Mon
| ###
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| 3.42
| 3.49
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2024-Sep-26 Thu
| ###
| 3.45
| ###
| 3.44
| 52,950
| ###
| ###
| ###
| 0.2 |
| 2024-Sep-25 Wed
| ###
| 3.46
| ###
| ###
| 85,379
| ###
| 75.6
| 75.6
| 0.0 |
| 2024-Sep-24 Tue
| 3.46
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| 3.57
| 3.57
| ###
| 3.47
| 115,120
| 205,489
| ###
| ###
| 0.2 |
| 2024-Sep-20 Fri
| ###
| ###
| 3.53
| ###
| 238,684
| 421,277
| ###
| ###
| 0.0 |
| 2024-Sep-19 Thu
| 3.45
| ###
| 3.44
| 3.57
|
|
| 86.7
| 86.7
| 0.3 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| 3.44
| 528,357
| 0
| 1.0
| 1.0
| 0.2 |
| 2024-Sep-17 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| 3.72
| 3.89
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2024-Sep-13 Fri
| 3.55
| ###
| 3.45
| ###
| 111,975
| 193,156
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| 3.54
| ###
| 3.54
| 158,226
| ###
| 92.8
| 92.8
| 0.3 |
| 2024-Sep-11 Wed
| 3.4
| 3.47
| 3.28
| ###
| 79,524
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 3.24
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| 3.27
| ###
| 3.22
| 100,423
| ###
| 89.7
| 89.7
| 0.2 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| 3.22
| ###
| ###
| 77,789
| 125,240
| 29.2
| 29.2
| 0.0 |
| 2024-Sep-04 Wed
| 3.22
| 3.22
| ###
| ###
| 150,923
| 242,986
| 28.3
| 28.3
| 0.0 |
| 2024-Sep-03 Tue
| 3.24
| ###
| ###
| 3.24
| 232,974
| 0
| 68.6
| 68.6
| ### |
| 2024-Sep-02 Mon
| 3.28
| 3.28
| ###
| 3.2
| 401,559
| 658,556
| ###
| ###
| 0.2 |
| 2024-Aug-30 Fri
| 3.2
| ###
| ###
| 3.25
| 483,647
| 0
| 72.1
| 72.1
| 0.2 |
| 2024-Aug-29 Thu
| 2.84
| ###
| 2.73
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| 2.71
| 2.89
| 2.675
| 2.84
|
|
| ###
| ###
| 0.2 |
| 2024-Aug-27 Tue
| 2.7
| 2.77
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| 2.81
| 3
| 2.74
| 2.79
|
|
| 32.1
| 32.1
| ### |
| 2024-Aug-23 Fri
| ###
| ###
| 2.86
| 2.88
| 172,855
| 247,182
| ###
| ###
| 0.2 |
| 2024-Aug-22 Thu
| ###
| 3.2
| ###
| ###
| 170,551
| 272,881
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| 3.2
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| 3.84
| 3.86
| ###
| 3.27
|
|
| 1.2
| 1.2
| ### |
| 2024-Aug-19 Mon
| 4.24
| 4.24
| 3.78
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2024-Aug-16 Fri
| 4.28
| ###
| 4.2
| 4.22
| 90,045
| ###
| 19.5
| 19.5
| ### |
| 2024-Aug-15 Thu
| 4.48
| 4.49
| 4.27
| 4.28
| 69,773
| ###
| ###
| ###
| 0.3 |
| 2024-Aug-14 Wed
| 4.5
| ###
| 4.44
| 4.46
|
|
| 26.5
| 26.5
| 0.3 |
| 2024-Aug-13 Tue
| 4.24
| 4.56
| 4.24
| 4.53
| 106,986
| ###
| ###
| ###
| ### |
| 2024-Aug-12 Mon
| 4.25
| ###
| 4.21
| 4.21
| 103,240
| 217,320
| ###
| ###
| ### |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 131,442
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| 4.26
| 4.27
| ###
| ###
| 121,083
| ###
| 15.6
| 15.6
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
| 2024-Aug-06 Tue
| ###
| ###
| 3.87
| 4.24
| 359,581
| 695,789
| 93.8
| 93.8
| 0.3 |
| 2024-Aug-05 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| 4.7
| 4.7
| 4.53
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
| 2024-Jul-31 Wed
| 4.79
| ###
| 4.75
| 4.89
|
|
| 77.4
| 77.4
| ### |
| 2024-Jul-30 Tue
| 4.8
| 4.83
| 4.7
| 4.78
| 109,455
| 521,553
| ###
| ###
| ### |
| 2024-Jul-29 Mon
| 4.76
| ###
| 4.76
| 4.87
|
|
| 86.8
| 86.8
| 0.3 |
| 2024-Jul-26 Fri
| 4.71
| 4.8
| ###
| 4.73
|
|
| 72.9
| 72.9
| 0.3 |
| 2024-Jul-25 Thu
| 4.85
| 4.86
| ###
| 4.71
|
|
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| ###
| ###
| 4.85
| ###
| 169,777
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 4.89
| ###
| 4.84
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2024-Jul-22 Mon
| 4.73
| 4.89
| ###
| 4.89
| 84,579
| ###
| 90.9
| 90.9
| ### |
| 2024-Jul-19 Fri
| 4.7
| 4.87
| ###
| 4.73
| 181,451
| ###
| ###
| ###
| 0.3 |
| 2024-Jul-18 Thu
| 4.73
| 4.88
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
| 2024-Jul-17 Wed
| 4.53
| 4.74
| 4.53
| 4.73
|
|
| ###
| ###
| 0.3 |
| 2024-Jul-16 Tue
| 4.59
| ###
| ###
| 4.48
|
|
| ###
| ###
| ### |
| 2024-Jul-15 Mon
| ###
| ###
| 4.49
| 4.59
| 435,522
| 977,746
| ###
| ###
| 0.3 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
| 2024-Jul-10 Wed
| 4.71
| 4.71
| 4.5
| 4.57
|
|
| 14.4
| 14.4
| ### |
| 2024-Jul-09 Tue
| 4.46
| ###
| 4.41
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2024-Jul-08 Mon
| 4.4
| 4.59
| ###
| 4.44
|
|
| 78.6
| 78.6
| 0.3 |
| 2024-Jul-05 Fri
| ###
| 4.49
| ###
| 4.41
|
|
| ###
| ###
| ### |
| 2024-Jul-04 Thu
| ###
| 4.44
| 4.225
| ###
| 151,584
| ###
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| 4.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| 4.29
| ###
| 4.22
| 206,053
| 441,983
| ###
| ###
| ### |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| 4
|
|
| 67.4
| 67.4
| 0.3 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 79,386
| 0
| 28.8
| 28.8
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| 3.88
| ###
| 97,984
| 190,088
| 80.0
| 80.0
| 0.0 |
| 2024-Jun-25 Tue
| 3.8
| ###
| ###
| 3.88
| 197,574
| 0
| ###
| ###
| 0.3 |
| 2024-Jun-24 Mon
| ###
| ###
| 3.77
| 3.85
| 103,884
| 195,821
| ###
| ###
| 0.3 |
| 2024-Jun-21 Fri
| ###
| ###
| 3.88
| ###
| 121,128
| 234,988
| 23.9
| 23.9
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| 3.89
| 4
| 107,174
| 208,453
| ###
| ###
| 0.3 |
| 2024-Jun-19 Wed
| 4
| 4
| ###
| ###
| 53,026
| 106,052
| 20.1
| 20.1
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| 3.88
| 4
|
|
| 68.3
| 68.3
| 0.3 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| 4
| 84,324
| 0
| ###
| ###
| 0.3 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 96,386
| 0
| 32.8
| 32.8
| 0.0 |
| 2024-Jun-13 Thu
| ###
| 4.2
| ###
| ###
| 153,245
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 68,175
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 139,083
| 0
| 73.3
| 73.3
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| 3.82
| 3.88
|
|
| 12.6
| 12.6
| 0.3 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| 3.87
|
|
| ###
| ###
| ### |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2024-May-30 Thu
| ###
| 3.7
| 3.52
| 3.7
| 109,923
| 396,822
| 83.5
| 83.5
| 0.3 |
| 2024-May-29 Wed
| 3.76
| 3.76
| ###
| ###
| 57,925
| ###
| 16.5
| 16.5
| 0.0 |
| 2024-May-28 Tue
| 3.86
| ###
| 3.74
| 3.76
| 131,948
| 246,742
| ###
| ###
| 0.3 |
| 2024-May-27 Mon
| 3.77
| 3.925
| 3.77
| 3.86
|
|
| 86.9
| 86.9
| 0.3 |
| 2024-May-24 Fri
| 3.75
| 3.79
| ###
| 3.77
| 83,659
| ###
| ###
| ###
| ### |
| 2024-May-23 Thu
| 3.78
| 3.81
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2024-May-22 Wed
| 3.77
| 3.83
| 3.71
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2024-May-21 Tue
| 3.74
| 3.84
| ###
| 3.76
|
|
| 71.1
| 71.1
| 0.3 |
| 2024-May-20 Mon
| ###
| 3.85
| ###
| 3.73
| 192,421
| ###
| ###
| ###
| ### |
| 2024-May-17 Fri
| 3.58
| ###
| 3.53
| ###
| 52,524
| ###
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| 3.46
| 3.55
| 46,621
| 80,654
| ###
| ###
| ### |
| 2024-May-15 Wed
| ###
| ###
| 3.455
| 3.53
|
|
| 11.9
| 11.9
| 0.3 |
| 2024-May-14 Tue
| ###
| ###
| 3.5
| ###
| 37,827
| ###
| 82.1
| 82.1
| 0.0 |
| 2024-May-13 Mon
| 3.58
| ###
| 3.54
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2024-May-10 Fri
| 3.49
| ###
| 3.49
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2024-May-09 Thu
| ###
| ###
| 3.4
| 3.49
|
|
| 10.7
| 10.7
| ### |
| 2024-May-08 Wed
| ###
| ###
| 3.56
| ###
| 73,688
| ###
| 73.3
| 73.3
| 0.0 |
| 2024-May-07 Tue
| 3.48
| ###
| 3.48
| ###
| 280,623
| 488,284
| 90.2
| 90.2
| 0.0 |
| 2024-May-06 Mon
| ###
| 3.56
| 3.29
| 3.48
| 101,770
| ###
| ###
| ###
| 0.2 |
| 2024-May-03 Fri
| 3.29
| ###
| 3.23
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-May-02 Thu
| ###
| 3.4
| 3.27
| 3.27
| 25,125
| ###
| 13.3
| 13.3
| ### |
| 2024-May-01 Wed
| 3.29
| ###
| 3.28
| ###
| 23,276
| 38,172
| 88.4
| 88.4
| 0.0 |
| 2024-Apr-30 Tue
| 3.4
| 3.4
| 3.28
| ###
| 71,978
| ###
| 16.9
| 16.9
| 0.0 |
| 2024-Apr-29 Mon
| ###
| 3.4
| ###
| ###
| 66,324
| 112,750
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| 3.4
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| 3.28
| 3.47
| 3.24
| 3.4
| 322,979
| ###
| 88.7
| 88.7
| 0.2 |
| 2024-Apr-23 Tue
| ###
| 3.28
| ###
| 3.28
| 70,383
| 115,428
| ###
| ###
| 0.2 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 48,923
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2024-Apr-18 Thu
| 3.25
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
| 2024-Apr-17 Wed
| 3.28
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| 3.28
| 212,925
| 0
| 33.0
| 33.0
| 0.2 |
| 2024-Apr-15 Mon
| 3.2
| 3.42
| ###
| 3.29
|
|
| 88.1
| 88.1
| ### |
| 2024-Apr-12 Fri
| ###
| 3.25
| ###
| 3.2
| 320,051
| 520,082
| 90.0
| 90.0
| 0.2 |
| 2024-Apr-11 Thu
| ###
| ###
| 2.89
| 3
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-10 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 19.6
| 19.6
| ### |
| 2024-Apr-09 Tue
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| 2.88
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| 2.84
| 2.87
| 2.84
| 2.84
| 14,481
| 41,343
| ###
| ###
| 0.2 |
| 2024-Apr-04 Thu
| ###
| ###
| 2.8
| 2.81
|
|
| 11.4
| 11.4
| ### |
| 2024-Apr-03 Wed
| 2.81
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 2.85
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-28 Thu
| 2.85
| ###
| 2.83
| 2.83
| 81,879
| 115,858
| ###
| ###
| 0.2 |
| 2024-Mar-27 Wed
| 2.8
| 2.86
| 2.79
| 2.82
| 50,850
| 143,651
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| ###
| ###
| 2.78
| 2.79
| 159,585
| 221,823
| 8.2
| 8.2
| ### |
| 2024-Mar-25 Mon
| 2.78
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| 2.74
| 2.8
| ###
| 2.74
|
|
| 70.7
| 70.7
| 0.2 |
| 2024-Mar-21 Thu
| 2.77
| 2.78
| 2.7
| 2.72
| 45,076
| ###
| ###
| ###
| 0.2 |
| 2024-Mar-20 Wed
| 2.57
| 2.86
| 2.57
| 2.78
| 166,142
| 451,075
| ###
| ###
| 0.2 |
| 2024-Mar-19 Tue
| 2.57
| ###
| 2.53
| 2.56
|
|
| 33.9
| 33.9
| 0.2 |
| 2024-Mar-18 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-15 Fri
| ###
| 2.675
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| 2.73
| 2.74
| ###
| ###
| 38,255
| ###
| 19.5
| 19.5
| 0.0 |
| 2024-Mar-12 Tue
| 2.7
| 2.85
| ###
| 2.75
| 145,477
| ###
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| ###
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-08 Fri
| 2.725
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| 2.73
| 2.76
| ###
| 2.76
| 35,681
| ###
| 75.0
| 75.0
| 0.2 |
| 2024-Mar-06 Wed
| 2.87
| 2.87
| 2.72
| 2.72
| 89,584
| 250,387
| 7.2
| 7.2
| 0.2 |
| 2024-Mar-05 Tue
| 2.87
| ###
| 2.85
| 2.85
|
|
| 32.1
| 32.1
| ### |
| 2024-Mar-04 Mon
| 2.83
| 2.87
| 2.83
| 2.84
| 20,881
| ###
| 71.5
| 71.5
| 0.2 |
| 2024-Mar-01 Fri
| 2.85
| ###
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
| 2024-Feb-29 Thu
| 2.75
| ###
| 2.73
| 2.81
| 168,884
| 230,526
| 77.5
| 77.5
| ### |
| 2024-Feb-28 Wed
| ###
| 2.75
| 2.55
| 2.75
|
|
| 91.2
| 91.2
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| 2.53
| 2.55
| 22,374
| ###
| 24.1
| 24.1
| 0.2 |
| 2024-Feb-26 Mon
| 2.54
| ###
| 2.52
| 2.56
|
|
| 77.4
| 77.4
| 0.2 |
| 2024-Feb-23 Fri
| ###
| ###
| 2.5
| 2.5
| 37,422
| 46,777
| 9.3
| 9.3
| 0.2 |
| 2024-Feb-22 Thu
| 2.7
| 2.7
| 2.56
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2024-Feb-21 Wed
| ###
| 2.75
| 2.58
| 2.75
|
|
| 92.8
| 92.8
| ### |
| 2024-Feb-20 Tue
| 2.54
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 2.49
| 2.53
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
| 2024-Feb-16 Fri
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| 28.5
| 28.5
| 0.2 |
| 2024-Feb-15 Thu
| 2.51
| 2.52
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| 2.53
| 2.55
| 2.51
| 2.51
|
|
| 23.2
| 23.2
| ### |
| 2024-Feb-13 Tue
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2024-Feb-08 Thu
| 2.74
| 2.74
| ###
| ###
| 86,480
| 118,477
| 7.2
| 7.2
| 0.0 |
| 2024-Feb-07 Wed
| 2.82
| 2.82
| 2.74
| 2.74
| 32,251
| 89,657
| 15.1
| 15.1
| 0.2 |
| 2024-Feb-06 Tue
| 2.73
| 2.85
| 2.73
| 2.74
| 134,653
| 375,681
| 70.0
| 70.0
| 0.2 |
| 2024-Feb-05 Mon
| ###
| 2.74
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2024-Feb-02 Fri
| 2.72
| 2.72
| ###
| ###
| 74,454
| 101,257
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-31 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 2.59
| ###
| 62,147
| 80,480
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 2.46
| ###
| 2.46
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2024-Jan-24 Wed
| 2.43
| 2.46
| 2.41
| 2.46
|
|
| 78.5
| 78.5
| 0.2 |
| 2024-Jan-23 Tue
| 2.4
| 2.43
| ###
| 2.4
| 16,976
| 20,625
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| 2.42
| 2.45
| ###
| ###
| 32,174
| ###
| 32.7
| 32.7
| 0.0 |
| 2024-Jan-19 Fri
| 2.5
| 2.5
| 2.42
| 2.43
| 34,372
| 84,555
| ###
| ###
| ### |
| 2024-Jan-18 Thu
| 2.5
| 2.5
| 2.42
| 2.49
| 9,641
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-17 Wed
| 2.42
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-16 Tue
| 2.48
| 2.49
| ###
| 2.42
| 49,949
| 62,186
| 20.8
| 20.8
| 0.2 |
| 2024-Jan-15 Mon
| 2.52
| 2.54
| 2.46
| 2.49
| 89,026
| ###
| 28.9
| 28.9
| 0.2 |
| 2024-Jan-12 Fri
| 2.43
| 2.53
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
| 2024-Jan-11 Thu
| ###
| 2.46
| ###
| 2.43
|
|
| 83.8
| 83.8
| ### |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 37,026
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| 2.41
| ###
| ###
| 92,642
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 17,074
| 0
| 29.6
| 29.6
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| 2.28
| ###
| 35,680
| 40,675
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| 2.27
| 2.27
| 8,177
| 9,280
| 10.6
| 10.6
| 0.2 |
| 2023-Dec-28 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| 15.7
| 15.7
| 0.2 |
| 2023-Dec-27 Wed
| 2.28
| ###
| 2.22
| 2.25
|
|
| 19.6
| 19.6
| ### |
| 2023-Dec-22 Fri
| ###
| ###
| 2.26
| 2.26
| 9,078
| 10,258
| ###
| ###
| ### |
| 2023-Dec-21 Thu
| 2.29
| 2.29
| 2.2
| 2.27
| 31,981
| ###
| ###
| ###
| 0.2 |
| 2023-Dec-20 Wed
| ###
| ###
| 2.23
| 2.27
|
|
| 18.8
| 18.8
| 0.2 |
| 2023-Dec-19 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| 2.27
| 2.27
| 25,046
| 28,427
| ###
| ###
| 0.2 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 2.27
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| 2.26
| 2.27
| 25,646
| 28,979
| ###
| ###
| 0.2 |
| 2023-Dec-12 Tue
| ###
| 2.4
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2023-Dec-11 Mon
| ###
| 2.41
| ###
| ###
| 166,354
| 200,456
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,684
| 0
| 32.9
| 32.9
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| 2.2
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 21,170
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2023-Nov-28 Tue
| ###
| 2.21
| 2
| 2.2
|
|
| 97.0
| 97.0
| 0.2 |
| 2023-Nov-27 Mon
| ###
| 2.2
| 2
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2023-Nov-24 Fri
| 2.4
| 2.4
| ###
| 2.22
| 75,580
| ###
| ###
| ###
| 0.2 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 113,386
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| 2.5
| ###
| 113,588
| 141,985
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| 2.55
| 2.59
| 2.5
| 2.59
| 66,524
| ###
| 80.1
| 80.1
| 0.2 |
| 2023-Nov-20 Mon
| 2.5
| 2.54
| 2.47
| 2.53
|
|
| 82.8
| 82.8
| ### |
| 2023-Nov-17 Fri
| 2.5
| 2.53
| 2.45
| 2.5
|
|
| 68.8
| 68.8
| 0.2 |
| 2023-Nov-16 Thu
| 2.52
| 2.58
| 2.45
| 2.49
|
|
| 32.0
| 32.0
| 0.2 |
| 2023-Nov-15 Wed
| 2.76
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 74.6
| 74.6
| ### |
| 2023-Nov-13 Mon
| 2.75
| 2.78
| ###
| 2.72
|
|
| 32.8
| 32.8
| 0.2 |
| 2023-Nov-10 Fri
| 2.77
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
| 2023-Nov-09 Thu
| ###
| 2.8
| 2.58
| 2.75
|
|
| 90.7
| 90.7
| ### |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 77,457
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 2.74
| 2.74
| 2.57
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2023-Nov-06 Mon
| 2.73
| 2.84
| ###
| 2.74
|
|
| 72.8
| 72.8
| 0.2 |
| 2023-Nov-03 Fri
| 2.55
| 2.71
| 2.55
| ###
| 146,981
| ###
| 82.3
| 82.3
| 0.0 |
| 2023-Nov-02 Thu
| 2.56
| 2.58
| 2.55
| 2.55
| 125,170
| ###
| 26.6
| 26.6
| 0.2 |
| 2023-Nov-01 Wed
| 2.5
| 2.59
| 2.5
| 2.54
| 82,428
| 209,779
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 2.44
| 2.5
| 2.44
| 2.5
| 92,244
| 227,842
| 85.2
| 85.2
| 0.2 |
| 2023-Oct-30 Mon
| 2.44
| 2.44
| ###
| 2.41
| 25,376
| 30,958
| ###
| ###
| 0.2 |
| 2023-Oct-27 Fri
| ###
| 2.42
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2023-Oct-26 Thu
| 2.29
| 2.48
| 2.29
| ###
| 228,775
| 545,628
| 82.9
| 82.9
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| 2.24
| 2.28
|
|
| 14.7
| 14.7
| 0.2 |
| 2023-Oct-24 Tue
| ###
| ###
| 2.27
| ###
| 63,328
| 71,877
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 2.29
| ###
| 2.22
| 2.29
| 103,487
| 114,870
| ###
| ###
| ### |
| 2023-Oct-20 Fri
| 2.26
| ###
| 2.23
| 2.24
|
|
| 27.4
| 27.4
| ### |
| 2023-Oct-19 Thu
| 2.28
| 2.28
| 2.25
| 2.26
|
|
| 30.5
| 30.5
| ### |
| 2023-Oct-18 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2023-Oct-17 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-16 Mon
| 2.23
| ###
| 2.23
| ###
| 102,587
| 114,384
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| 2.22
| 2.23
| ###
| 2.23
| 26,259
| 29,278
| ###
| ###
| ### |
| 2023-Oct-12 Thu
| ###
| 2.24
| ###
| 2.21
|
|
| 80.4
| 80.4
| 0.2 |
| 2023-Oct-11 Wed
| 2.24
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2023-Oct-10 Tue
| ###
| 2.23
| ###
| ###
| 84,728
| 94,471
| 82.4
| 82.4
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 57,028
| 0
| 77.4
| 77.4
| 0.0 |
| 2023-Oct-06 Fri
| 1.955
| ###
| 1.945
| ###
| 242,653
| 235,980
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| 1.975
| 1.985
| ###
| ###
| 64,224
| 63,742
| 16.3
| 16.3
| 0.0 |
| 2023-Oct-04 Wed
| 2
| ###
| 1.975
| 1.975
| 1,222
| ###
| 33.6
| 33.6
| ### |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,344
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| 2
| 60,879
| 0
| 89.5
| 89.5
| 0.1 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 38,347
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 6,822
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| 2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| 2.27
| ###
| 2.27
| 2.29
| 101,270
| 114,941
| 81.4
| 81.4
| ### |
| 2023-Sep-15 Fri
| 2.27
| 2.28
| 2.26
| 2.28
| 21,920
| 49,758
| 68.6
| 68.6
| 0.2 |
| 2023-Sep-14 Thu
| 2.23
| 2.27
| 2.21
| 2.27
| 254,823
| ###
| ###
| ###
| 0.2 |
| 2023-Sep-13 Wed
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 78.7
| 78.7
| ### |
| 2023-Sep-12 Tue
| ###
| 2.24
| ###
| 2.22
| 80,480
| ###
| 91.9
| 91.9
| 0.2 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 24,581
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 7,447
| 0
| 81.8
| 81.8
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| 2
| ###
| 27,142
| 27,142
| 78.8
| 78.8
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| 2
|
|
| 71.5
| 71.5
| 0.1 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 10,646
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| 2
| 12,651
| 0
| 17.7
| 17.7
| 0.1 |
| 2023-Aug-28 Mon
| 2
| ###
| ###
| 2
| 45,888
| 0
| ###
| ###
| 0.1 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| 2
| 102,828
| 0
| 18.3
| 18.3
| 0.1 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| 2
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| 2
| 2
| ###
| ###
| 16,687
| 16,687
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 2
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
| 2023-Aug-14 Mon
| 2
| ###
| ###
| 2
|
|
| 73.7
| 73.7
| 0.1 |
| 2023-Aug-11 Fri
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 2
| 2
| ###
| ###
| 18,447
| 18,447
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| 2
| 2
| ###
| ###
| 44,723
| 44,723
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| 2
| 2
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2023-Aug-03 Thu
| 1.975
| 2
| ###
| 2
| 20,985
| 20,985
| ###
| ###
| 0.1 |
| 2023-Aug-02 Wed
| 1.9775
| 1.9775
| 1.975
| 1.975
|
|
| 43.6
| 43.6
| ### |
| 2023-Aug-01 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| 1.975
| ###
| 1.975
| 2
|
|
| 81.2
| 81.2
| 0.1 |
| 2023-Jul-27 Thu
| 2
| ###
| 1.975
| ###
| 72,746
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| 1.975
| 2
|
|
| 29.8
| 29.8
| 0.1 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| 2
| ###
| 2
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2023-Jul-21 Fri
| ###
| 2
| ###
| 2
| 38,489
| 38,489
| 72.0
| 72.0
| 0.1 |
| 2023-Jul-20 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 24,126
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 28,324
| 0
| 79.4
| 79.4
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 26,853
| 0
| 77.1
| 77.1
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-12 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2023-Jul-11 Tue
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2023-Jul-10 Mon
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| 28.7
| 28.7
| ### |
| 2023-Jul-07 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
| 2023-Jul-06 Thu
| 1.82
| 1.82
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
| 2023-Jul-05 Wed
| 1.88
| 1.88
| 1.86
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2023-Jul-04 Tue
| 1.75
| 1.88
| 1.75
| 1.88
|
|
| 93.4
| 93.4
| 0.1 |
| 2023-Jul-03 Mon
| 1.78
| 1.78
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-30 Fri
| 1.71
| 1.78
| 1.7
| 1.78
| 40,288
| ###
| 84.8
| 84.8
| 0.1 |
| 2023-Jun-29 Thu
| 1.72
| 1.73
| 1.7
| 1.71
| 49,676
| ###
| ###
| ###
| 0.1 |
| 2023-Jun-28 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-27 Tue
| 1.79
| 1.82
| 1.75
| 1.75
|
|
| 22.7
| 22.7
| 0.1 |
| 2023-Jun-26 Mon
| 1.83
| 1.83
| 1.79
| 1.79
| 25,926
| 46,926
| 25.9
| 25.9
| 0.1 |
| 2023-Jun-23 Fri
| 1.83
| 1.84
| ###
| 1.84
|
|
| 77.7
| 77.7
| ### |
| 2023-Jun-22 Thu
| 1.85
| 1.85
| 1.82
| 1.83
| 14,683
| 26,943
| 38.1
| 38.1
| ### |
| 2023-Jun-21 Wed
| ###
| ###
| 1.825
| 1.85
| 75,627
| ###
| ###
| ###
| 0.1 |
| 2023-Jun-20 Tue
| 1.87
| ###
| 1.87
| 1.9075
|
|
| ###
| ###
| ### |
| 2023-Jun-19 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 37.2
| 37.2
| 0.1 |
| 2023-Jun-16 Fri
| 1.81
| 1.84
| 1.79
| 1.82
| 46,986
| 85,279
| ###
| ###
| ### |
| 2023-Jun-15 Thu
| ###
| 1.825
| ###
| ###
| 32,741
| 29,876
| 77.2
| 77.2
| 0.0 |
| 2023-Jun-14 Wed
| 1.86
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| 1.87
| 1.875
|
|
| 18.8
| 18.8
| ### |
| 2023-Jun-09 Fri
| 1.9325
| 1.945
| 1.9325
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2023-Jun-08 Thu
| 1.88
| 1.89
| 1.875
| 1.875
| 3,880
| ###
| 42.3
| 42.3
| ### |
| 2023-Jun-07 Wed
| ###
| ###
| 1.875
| 1.88
| 13,680
| 12,825
| ###
| ###
| 0.1 |
| 2023-Jun-06 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2023-Jun-05 Mon
| 1.88
| 1.89
| 1.87
| 1.875
|
|
| 42.0
| 42.0
| ### |
| 2023-Jun-02 Fri
| ###
| ###
| 1.86
| 1.87
|
|
| 18.9
| 18.9
| ### |
| 2023-Jun-01 Thu
| ###
| 1.9125
| ###
| ###
| 1,655
| 1,582
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2023-May-30 Tue
| 1.925
| ###
| 1.925
| 1.925
| 11,353
| 10,927
| 73.0
| 73.0
| 0.1 |
| 2023-May-29 Mon
| 1.975
| 1.975
| ###
| 1.925
| 12,520
| ###
| 18.8
| 18.8
| 0.1 |
| 2023-May-26 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| 91.5
| 91.5
| ### |
| 2023-May-25 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| 36.6
| 36.6
| ### |
| 2023-May-24 Wed
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
| 2023-May-23 Tue
| ###
| ###
| 1.88
| 1.88
| 14,586
| ###
| ###
| ###
| 0.1 |
| 2023-May-22 Mon
| ###
| ###
| 1.89
| ###
| 31,955
| ###
| 81.2
| 81.2
| 0.0 |
| 2023-May-19 Fri
| ###
| 1.925
| 1.88
| 1.88
| 11,354
| ###
| 20.3
| 20.3
| 0.1 |
| 2023-May-18 Thu
| 1.87
| ###
| 1.87
| 1.9125
|
|
| ###
| ###
| ### |
| 2023-May-17 Wed
| ###
| ###
| 1.88
| 1.88
| 77,657
| ###
| ###
| ###
| 0.1 |
| 2023-May-16 Tue
| ###
| 1.925
| ###
| ###
| 23,485
| ###
| 39.0
| 39.0
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| 1.945
| 1.925
| ###
| 10,222
| 19,779
| 31.7
| 31.7
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 18,521
| 0
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| 2
| 1.945
| 1.945
|
|
| 29.5
| 29.5
| 0.1 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 15,875
| 0
| 38.7
| 38.7
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| 1.955
| 1.955
| 6,143
| ###
| ###
| ###
| ### |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| 1.985
| 1.985
| 1.955
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2023-May-02 Tue
| 2
| 2
| ###
| 1.975
| 25,070
| 25,070
| ###
| ###
| ### |
| 2023-May-01 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 15,021
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,984
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| 1.955
| 32,528
| 0
| ###
| ###
| ### |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 35,572
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| 1.975
| ###
| ###
| ###
| 19,327
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| 1.975
| ###
| ###
| 26,370
| 26,040
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| 2
| 2
| ###
| ###
| 26,153
| 26,153
| 26.2
| 26.2
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| 1.975
| ###
| ###
| 15,425
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| 1.985
| 1.985
| ###
| ###
| 22,185
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 51,943
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| 2
| ###
| 16,824
| 16,824
| 29.0
| 29.0
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| 2
| 2
| 16,186
| 16,186
| ###
| ###
| 0.1 |
| 2023-Mar-17 Fri
| ###
| ###
| 1.885
| ###
| 76,829
| ###
| 95.5
| 95.5
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 1.885
| ###
| 90,746
| 85,528
| 7.3
| 7.3
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| 2
| 54,143
| 0
| ###
| ###
| 0.1 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| 2
| 6,145
| 0
| 43.3
| 43.3
| 0.1 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| 2
| 2
| ###
| ###
| 22,229
| 22,229
| 36.7
| 36.7
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,357
| 0
| 75.1
| 75.1
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| 2
| 2
| 22,080
| 22,080
| 28.4
| 28.4
| 0.1 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 16,181
| 0
| 82.1
| 82.1
| 0.0 |
| 2023-Mar-01 Wed
| ###
| 2
| ###
| ###
| 81,787
| 81,787
| 84.2
| 84.2
| 0.0 |
| 2023-Feb-28 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| 1.88
| 1.88
| 48,482
| 45,573
| ###
| ###
| 0.1 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| 1.925
|
|
| 29.3
| 29.3
| 0.1 |
| 2023-Feb-23 Thu
| ###
| ###
| 1.89
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 143,826
| 0
| 9.3
| 9.3
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| 1.925
| ###
| 139,879
| ###
| 20.2
| 20.2
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 66,023
| 0
| 79.4
| 79.4
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 38,887
| 0
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 11,254
| 0
| 76.3
| 76.3
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 32,321
| 0
| 31.9
| 31.9
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| ###
| 2.125
| ###
| ###
| 35,452
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 60,324
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 36,375
| 0
| 82.3
| 82.3
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 36,373
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| 2.2
| 2.22
| 2.155
| ###
| 50,779
| 111,079
| 22.0
| 22.0
| 0.0 |
| 2023-Jan-18 Wed
| 2.2
| 2.21
| ###
| ###
| 49,744
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| 2.175
| ###
| 4,975
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| 2.23
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 37,551
| 0
| 64.7
| 64.7
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 66,582
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| 2.22
| ###
| ###
| 81,082
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| 26.6
| 26.6
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2023-Jan-03 Tue
| 2.2
| 2.2
| ###
| ###
| 16,554
| ###
| 40.4
| 40.4
| 0.0 |
| 2022-Dec-30 Fri
| ###
| 2.21
| ###
| 2.2
| 39,073
| 43,175
| ###
| ###
| 0.2 |
| 2022-Dec-29 Thu
| 2.2
| 2.2
| ###
| ###
| 17,050
| 18,755
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| 2.2
| 2.2
| ###
| ###
| 11,124
| ###
| 33.7
| 33.7
| 0.0 |
| 2022-Dec-23 Fri
| 2.2
| 2.2
| ###
| ###
| 32,488
| ###
| 33.9
| 33.9
| 0.0 |
| 2022-Dec-22 Thu
| 2.2
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-21 Wed
| ###
| 2.2
| ###
| ###
| 25,123
| ###
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| 2.22
| ###
| ###
| 22,750
| 25,252
| 84.8
| 84.8
| 0.0 |
| 2022-Dec-19 Mon
| ###
| 2.22
| ###
| ###
| 50,688
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| 2.24
| ###
| 2.2
| 37,187
| 41,649
| ###
| ###
| 0.2 |
| 2022-Dec-15 Thu
| 2.23
| 2.23
| ###
| ###
| 54,951
| 61,270
| 24.7
| 24.7
| 0.0 |
| 2022-Dec-14 Wed
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| 2.24
| 2.24
| ###
| 2.21
| 72,346
| 81,027
| 28.4
| 28.4
| 0.2 |
| 2022-Dec-12 Mon
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-09 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2022-Dec-08 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| ###
| 2.24
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2022-Dec-02 Fri
| 2.2
| 2.2
| ###
| ###
| 13,145
| 14,459
| 25.6
| 25.6
| 0.0 |
| 2022-Dec-01 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2022-Nov-30 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
| 2022-Nov-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 37,179
| 0
| 18.5
| 18.5
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 28,574
| 0
| 85.0
| 85.0
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 56,076
| 0
| 18.6
| 18.6
| 0.0 |
| 2022-Nov-18 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2022-Nov-17 Thu
| ###
| 2.2
| ###
| ###
| 27,859
| 30,644
| 35.2
| 35.2
| 0.0 |
| 2022-Nov-16 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 29,476
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| 2.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2022-Nov-11 Fri
| 2.21
| 2.21
| ###
| ###
| 54,626
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-09 Wed
| 2.25
| 2.25
| 2.2
| 2.25
| 88,770
| ###
| ###
| ###
| ### |
| 2022-Nov-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2022-Nov-07 Mon
| 2.2
| 2.21
| ###
| ###
| 100,980
| 111,582
| 13.3
| 13.3
| 0.0 |
| 2022-Nov-04 Fri
| ###
| 2.27
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 181,376
| 0
| 97.1
| 97.1
| 0.0 |
| 2022-Nov-02 Wed
| 1.82
| ###
| 1.82
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
| 2022-Oct-31 Mon
| ###
| ###
| 1.875
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2022-Oct-28 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| 2
| ###
| ###
| 95,247
| 95,247
| 33.6
| 33.6
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2022-Oct-25 Tue
| 2
| 2
| ###
| 2
| 64,155
| 64,155
| 70.6
| 70.6
| 0.1 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 151,521
| 0
| 33.1
| 33.1
| 0.0 |
| 2022-Oct-21 Fri
| 2
| ###
| ###
| 1.975
|
|
| 26.1
| 26.1
| ### |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 93,888
| 0
| 25.1
| 25.1
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,382
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 41,071
| 0
| 97.1
| 97.1
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| 2
| ###
| 158,144
| 158,144
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 92.8
| 92.8
| 0.2 |
| 2022-Oct-07 Fri
| 2.28
| 2.28
| ###
| ###
| 81,429
| 92,829
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 2.27
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2022-Oct-05 Wed
| ###
| 2.42
| ###
| ###
| 347,489
| ###
| 73.1
| 73.1
| 0.0 |
| 2022-Oct-04 Tue
| 2.22
| ###
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
| 2022-Oct-03 Mon
| 2.23
| 2.26
| 2.2
| 2.2
| 122,489
| 273,150
| ###
| ###
| 0.2 |
| 2022-Sep-30 Fri
| 2.2
| 2.25
| ###
| 2.23
| 117,257
| ###
| ###
| ###
| ### |
| 2022-Sep-29 Thu
| ###
| 2.24
| ###
| 2.2
| 111,759
| 125,170
| ###
| ###
| 0.2 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 54,954
| 0
| 88.5
| 88.5
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 56,980
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
| 2022-Sep-23 Fri
| ###
| 2.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2022-Sep-20 Tue
| ###
| 2.26
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2022-Sep-19 Mon
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| 2.28
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| 2.28
| 409,652
| 0
| 98.6
| 98.6
| 0.2 |
| 2022-Sep-14 Wed
| 2
| 2
| ###
| ###
| 107,146
| 107,146
| ###
| ###
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 114,485
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 63,176
| 0
| 74.7
| 74.7
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| 2
| ###
| 27,985
| 27,985
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 24,685
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 9,845
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| 1.925
| ###
| ###
| 3,720
| 3,580
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| 1.89
| ###
| 21,573
| 20,386
| ###
| ###
| 0.0 |
| 2022-Aug-30 Tue
| 1.88
| ###
| 1.87
| 1.8925
|
|
| 68.0
| 68.0
| 0.1 |
| 2022-Aug-29 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 103,570
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-25 Thu
| 1.875
| ###
| 1.87
| 1.87
|
|
| 34.9
| 34.9
| ### |
| 2022-Aug-24 Wed
| 1.875
| 1.875
| 1.86
| 1.875
| 7,648
| 14,282
| 63.3
| 63.3
| ### |
| 2022-Aug-23 Tue
| 1.845
| 1.845
| 1.83
| 1.83
| 22,973
| ###
| ###
| ###
| ### |
| 2022-Aug-22 Mon
| 1.86
| 1.875
| 1.86
| 1.86
| 9,986
| 18,648
| ###
| ###
| 0.1 |
| 2022-Aug-19 Fri
| 1.86
| 1.87
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-18 Thu
| ###
| ###
| 1.85
| 1.85
| 15,589
| ###
| ###
| ###
| 0.1 |
| 2022-Aug-17 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| 1.87
| ###
| 1.87
| 1.885
|
|
| 74.2
| 74.2
| 0.1 |
| 2022-Aug-12 Fri
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| 73.6
| 73.6
| ### |
| 2022-Aug-11 Thu
| 1.85
| 1.87
| 1.85
| 1.87
| 39,146
| ###
| ###
| ###
| ### |
| 2022-Aug-10 Wed
| 1.82
| 1.86
| 1.78
| 1.845
| 11,740
| ###
| ###
| ###
| ### |
| 2022-Aug-09 Tue
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 2022-Aug-08 Mon
| 1.85
| ###
| 1.85
| 1.89
| 21,789
| 20,154
| ###
| ###
| ### |
| 2022-Aug-05 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| 1.88
| 1.88
| 88,077
| ###
| ###
| ###
| 0.1 |
| 2022-Aug-03 Wed
| 1.845
| 1.89
| 1.845
| 1.85
|
|
| 64.9
| 64.9
| 0.1 |
| 2022-Aug-02 Tue
| 1.875
| 1.875
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
| 2022-Jul-29 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| 1.8
| 1.8775
|
|
| ###
| ###
| 0.1 |
| 2022-Jul-27 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2022-Jul-26 Tue
| 1.87
| 1.87
| ###
| ###
| 6,428
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| 1.86
| ###
| 17,554
| 16,325
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| 1.89
| ###
| 1.85
| ###
| 23,482
| 21,720
| ###
| ###
| 0.0 |
| 2022-Jul-21 Thu
| 1.885
| 1.89
| 1.82
| 1.825
| 25,075
| ###
| ###
| ###
| ### |
| 2022-Jul-20 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| 26.4
| 26.4
| ### |
| 2022-Jul-19 Tue
| ###
| 1.9225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| 1.89
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| 1.84
| 1.85
| 1.82
| 1.85
| 9,940
| ###
| ###
| ###
| 0.1 |
| 2022-Jul-14 Thu
| 1.81
| 1.85
| 1.81
| 1.84
|
|
| 76.2
| 76.2
| ### |
| 2022-Jul-13 Wed
| ###
| ###
| 1.76
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2022-Jul-12 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 51.7
| 51.7
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-08 Fri
| 1.8
| 1.855
| 1.785
| ###
| 41,571
| 75,659
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-07 Thu
| 1.76
| 1.8
| 1.76
| 1.775
| 51,326
| ###
| ###
| ###
| ### |
| 2022-Jul-06 Wed
| ###
| ###
| 1.75
| 1.76
| 18,747
| ###
| 36.1
| 36.1
| 0.1 |
| 2022-Jul-05 Tue
| 1.7
| 1.77
| 1.7
| 1.77
| 38,544
| 66,873
| ###
| ###
| ### |
| 2022-Jul-04 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| 69.9
| 69.9
| ### |
| 2022-Jul-01 Fri
| 1.72
| 1.73
| ###
| ###
| 13,683
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| 1.745
| 1.745
| ###
| ###
| 40,541
| 35,372
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| 1.725
| 1.73
| ###
| 1.73
| 23,581
| ###
| 64.5
| 64.5
| ### |
| 2022-Jun-27 Mon
| ###
| ###
| 1.685
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Jun-24 Fri
| ###
| 1.745
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| 1.745
| 1.745
| ###
| ###
| 33,421
| 29,159
| 37.3
| 37.3
| 0.0 |
| 2022-Jun-22 Wed
| 1.685
| 1.74
| 1.685
| 1.74
| 28,621
| ###
| 91.5
| 91.5
| 0.1 |
| 2022-Jun-21 Tue
| 1.725
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| 1.72
| 1.8
| 1.71
| 1.72
|
|
| 78.2
| 78.2
| 0.1 |
| 2022-Jun-17 Fri
| 1.78
| 1.78
| 1.675
| 1.755
| 28,640
| 49,475
| 30.0
| 30.0
| 0.1 |
| 2022-Jun-16 Thu
| 1.7
| 1.8
| 1.7
| 1.755
| 54,228
| ###
| ###
| ###
| 0.1 |
| 2022-Jun-15 Wed
| 1.755
| 1.77
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2022-Jun-14 Tue
| 1.82
| 1.83
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| 1.88
| ###
| 8,126
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| 1.85
| 1.89
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-08 Wed
| 1.85
| 1.855
| 1.85
| 1.855
| 12,484
| 23,126
| ###
| ###
| 0.1 |
| 2022-Jun-07 Tue
| 1.83
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
| 2022-Jun-06 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| 13.1
| 13.1
| ### |
| 2022-Jun-03 Fri
| ###
| ###
| 1.885
| ###
| 80,227
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| 1.8875
| ###
| 67,250
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| 1.88
| 1.945
| 1.875
| ###
| 106,827
| ###
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| 1.76
| ###
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2022-May-27 Fri
| 1.685
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
| 2022-May-26 Thu
| 1.625
| ###
| 1.625
| ###
| 15,146
| ###
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| 1.625
| 1.625
| 18,157
| 14,752
| 24.6
| 24.6
| ### |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2022-May-18 Wed
| 1.645
| 1.645
| ###
| ###
| 3,045
| ###
| 23.5
| 23.5
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
| 63,246
| 0
| 78.8
| 78.8
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-May-12 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| 1.7
|
|
| 89.6
| 89.6
| ### |
| 2022-May-10 Tue
| 1.76
| 1.76
| 1.72
| 1.76
| 21,721
| ###
| 86.2
| 86.2
| 0.1 |
| 2022-May-09 Mon
| 1.76
| 1.76
| 1.72
| 1.76
| 21,721
| ###
| 86.2
| 86.2
| 0.1 |
| 2022-May-06 Fri
| 1.81
| 1.81
| ###
| 1.78
|
|
| 31.5
| 31.5
| 0.1 |
| 2022-May-05 Thu
| 1.775
| 1.81
| 1.775
| 1.81
|
|
| 78.2
| 78.2
| ### |
| 2022-May-04 Wed
| 1.725
| 1.73
| 1.655
| 1.73
|
|
| 85.2
| 85.2
| ### |
| 2022-May-03 Tue
| 1.77
| 1.77
| ###
| ###
| 11,976
| ###
| 22.0
| 22.0
| 0.0 |
| 2022-May-02 Mon
| 1.72
| 1.775
| ###
| 1.72
| 19,641
| ###
| 78.3
| 78.3
| 0.1 |
| 2022-Apr-29 Fri
| 1.73
| ###
| 1.71
| 1.71
| 9,458
| 8,086
| ###
| ###
| 0.1 |
| 2022-Apr-28 Thu
| ###
| 1.72
| ###
| 1.71
|
|
| 65.9
| 65.9
| 0.1 |
| 2022-Apr-27 Wed
| 1.675
| ###
| 1.53
| ###
| 85,388
| 65,321
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| 1.72
| 1.73
| 131,183
| ###
| ###
| ###
| ### |
| 2022-Apr-21 Thu
| ###
| ###
| 1.885
| ###
| 2,656
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| 1.875
| ###
| 17,221
| 16,144
| 74.7
| 74.7
| 0.0 |
| 2022-Apr-19 Tue
| 1.85
| ###
| 1.845
| ###
| 76,174
| 70,270
| 84.8
| 84.8
| 0.0 |
| 2022-Apr-14 Thu
| 1.855
| ###
| 1.85
| 1.85
| 28,342
| ###
| 34.8
| 34.8
| 0.1 |
| 2022-Apr-13 Wed
| 1.81
| 1.855
| 1.81
| 1.855
| 28,646
| ###
| ###
| ###
| 0.1 |
| 2022-Apr-12 Tue
| 1.82
| 1.825
| ###
| 1.81
| 32,142
| 29,329
| ###
| ###
| ### |
| 2022-Apr-11 Mon
| 1.84
| 1.85
| 1.78
| 1.78
| 61,329
| ###
| 21.7
| 21.7
| 0.1 |
| 2022-Apr-08 Fri
| 1.845
| 1.855
| 1.77
| 1.83
|
|
| 32.2
| 32.2
| ### |
| 2022-Apr-07 Thu
| 1.84
| 1.85
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2022-Apr-06 Wed
| 1.82
| ###
| 1.82
| ###
| 10,685
| 9,723
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| 1.825
| 1.845
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 2022-Apr-04 Mon
| 1.85
| 1.86
| 1.82
| ###
| 97,552
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| 1.84
| 1.84
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2022-Mar-31 Thu
| ###
| 1.85
| ###
| 1.84
| 36,820
| 34,058
| 67.3
| 67.3
| ### |
| 2022-Mar-30 Wed
| 1.84
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
| 2022-Mar-29 Tue
| 1.74
| 1.875
| ###
| 1.845
|
|
| ###
| ###
| ### |
| 2022-Mar-28 Mon
| 1.87
| 1.875
| 1.71
| 1.745
|
|
| 7.2
| 7.2
| 0.1 |
| 2022-Mar-25 Fri
| 1.81
| 1.87
| 1.81
| 1.87
| 17,156
| ###
| 88.6
| 88.6
| ### |
| 2022-Mar-24 Thu
| 1.845
| 1.845
| ###
| 1.775
| 20,480
| ###
| 10.6
| 10.6
| ### |
| 2022-Mar-23 Wed
| 1.945
| 1.9525
| 1.86
| 1.86
| 149,348
| ###
| 7.2
| 7.2
| 0.1 |
| 2022-Mar-22 Tue
| ###
| ###
| 1.88
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| 1.86
| ###
| ###
| 1.89
|
|
| 75.7
| 75.7
| ### |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| 1.855
| 113,570
| 0
| ###
| ###
| 0.1 |
| 2022-Mar-16 Wed
| 1.84
| ###
| 1.8
| ###
| 141,920
| 127,728
| 89.5
| 89.5
| 0.0 |
| 2022-Mar-15 Tue
| 1.79
| ###
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
| 2022-Mar-14 Mon
| 1.7
| 1.79
| 1.685
| 1.76
| 57,628
| 100,128
| ###
| ###
| 0.1 |
| 2022-Mar-11 Fri
| ###
| 1.725
| ###
| 1.7
|
|
| 82.2
| 82.2
| ### |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| 1.7
| ###
| ###
| 31,121
| 26,452
| 72.9
| 72.9
| 0.0 |
| 2022-Mar-08 Tue
| 1.725
| 1.725
| ###
| ###
| 76,521
| ###
| 18.7
| 18.7
| 0.0 |
| 2022-Mar-07 Mon
| ###
| 1.7
| ###
| 1.7
| 98,472
| ###
| 91.8
| 91.8
| ### |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| 1.59
| ###
| 45,086
| 35,843
| 29.7
| 29.7
| 0.0 |
| 2022-Feb-28 Mon
| ###
| 1.625
| 1.58
| 1.59
|
|
| 38.5
| 38.5
| ### |
| 2022-Feb-25 Fri
| 1.5
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
| 2022-Feb-24 Thu
| 1.46
| 1.46
| ###
| ###
| 5,528
| ###
| 53.9
| 53.9
| 0.0 |
| 2022-Feb-23 Wed
| 1.44
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| 1.52
| 1.54
| ###
| 1.4
|
|
| 11.7
| 11.7
| ### |
| 2022-Feb-21 Mon
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| 30.8
| 30.8
| 0.1 |
| 2022-Feb-18 Fri
| ###
| 1.57
| 1.5
| 1.55
| 21,070
| 32,342
| 81.7
| 81.7
| ### |
| 2022-Feb-17 Thu
| ###
| ###
| 1.455
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2022-Feb-16 Wed
| 1.48
| ###
| 1.45
| 1.45
| 16,654
| 12,074
| ###
| ###
| ### |
| 2022-Feb-15 Tue
| 1.47
| 1.48
| ###
| 1.48
| 27,278
| 20,185
| 80.1
| 80.1
| 0.1 |
| 2022-Feb-14 Mon
| 1.625
| 1.625
| 1.5
| 1.5
| 19,225
| ###
| 5.1
| 5.1
| 0.1 |
| 2022-Feb-11 Fri
| 1.51
| ###
| 1.51
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-10 Thu
| 1.51
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| 1.5
| 1.4625
| 1.5
| 15,355
| 22,744
| 80.6
| 80.6
| 0.1 |
| 2022-Feb-08 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 61.0
| 61.0
| 0.1 |
| 2022-Feb-07 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-04 Fri
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-03 Thu
| 1.49
| ###
| 1.46
| 1.475
| 15,674
| 11,442
| 41.2
| 41.2
| 0.1 |
| 2022-Feb-02 Wed
| 1.46
| 1.5
| ###
| 1.5
|
|
| 85.7
| 85.7
| 0.1 |
| 2022-Feb-01 Tue
| 1.46
| ###
| 1.445
| 1.445
|
|
| 24.7
| 24.7
| ### |
| 2022-Jan-31 Mon
| 1.41
| 1.48
| 1.41
| 1.47
|
|
| 88.6
| 88.6
| ### |
| 2022-Jan-28 Fri
| 1.41
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2022-Jan-27 Thu
| 1.41
| 1.42
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-25 Tue
| 1.42
| 1.45
| ###
| 1.41
| 79,570
| 57,688
| ###
| ###
| ### |
| 2022-Jan-24 Mon
| 1.42
| 1.4475
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| 1.42
| ###
| 24,770
| 17,586
| 45.8
| 45.8
| 0.0 |
| 2022-Jan-20 Thu
| 1.425
| 1.47
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| ###
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
| 2022-Jan-18 Tue
| ###
| 1.44
| 1.41
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2022-Jan-17 Mon
| 1.48
| 1.48
| ###
| 1.41
|
|
| ###
| ###
| ### |
| 2022-Jan-14 Fri
| 1.525
| 1.525
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
| 2022-Jan-13 Thu
| 1.55
| 1.555
| 1.51
| 1.525
| 84,587
| 129,629
| ###
| ###
| 0.1 |
| 2022-Jan-12 Wed
| 1.555
| 1.555
| ###
| 1.55
|
|
| 34.4
| 34.4
| ### |
| 2022-Jan-11 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
| 2022-Jan-10 Mon
| 1.57
| 1.57
| 1.52
| 1.55
| 31,651
| ###
| 27.7
| 27.7
| ### |
| 2022-Jan-07 Fri
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-06 Thu
| ###
| 1.525
| 1.5
| 1.5
|
|
| 49.7
| 49.7
| 0.1 |
| 2022-Jan-05 Wed
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| 1.56
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
| 2021-Dec-29 Wed
| 1.51
| 1.56
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
| 2021-Dec-24 Fri
| 1.485
| ###
| 1.485
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2021-Dec-23 Thu
| 1.51
| 1.52
| 1.48
| 1.485
|
|
| 16.8
| 16.8
| ### |
| 2021-Dec-22 Wed
| 1.53
| 1.53
| 1.5
| 1.51
| 58,956
| ###
| ###
| ###
| 0.1 |
| 2021-Dec-21 Tue
| 1.555
| 1.555
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
| 2021-Dec-20 Mon
| 1.55
| ###
| 1.55
| ###
| 2,726
| ###
| 86.4
| 86.4
| 0.0 |
| 2021-Dec-17 Fri
| 1.54
| ###
| 1.52
| 1.53
| 18,743
| 14,244
| ###
| ###
| ### |
| 2021-Dec-16 Thu
| 1.58
| 1.59
| 1.5
| 1.54
| 16,271
| ###
| ###
| ###
| ### |
| 2021-Dec-15 Wed
| ###
| 1.58
| ###
| 1.545
|
|
| ###
| ###
| ### |
| 2021-Dec-14 Tue
| 1.54
| ###
| 1.485
| 1.54
|
|
| 68.5
| 68.5
| ### |
| 2021-Dec-13 Mon
| 1.5
| 1.55
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
| 2021-Dec-10 Fri
| ###
| ###
| 1.54
| 1.55
| 38,841
| ###
| ###
| ###
| ### |
| 2021-Dec-09 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2021-Dec-08 Wed
| 1.56
| 1.58
| 1.55
| 1.56
| 87,541
| ###
| 60.0
| 60.0
| ### |
| 2021-Dec-07 Tue
| ###
| 1.645
| 1.55
| 1.55
|
|
| 15.0
| 15.0
| ### |
| 2021-Dec-06 Mon
| ###
| ###
| 1.52
| 1.59
| 80,244
| 60,985
| 30.6
| 30.6
| ### |
| 2021-Dec-03 Fri
| ###
| 1.685
| 1.625
| 1.685
| 52,275
| ###
| ###
| ###
| ### |
| 2021-Dec-02 Thu
| 1.53
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| 1.53
| 1.53
| 121,784
| ###
| 3.3
| 3.3
| ### |
| 2021-Nov-30 Tue
| 1.71
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2021-Nov-29 Mon
| 1.76
| 1.76
| ###
| 1.72
|
|
| 17.2
| 17.2
| 0.1 |
| 2021-Nov-26 Fri
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2021-Nov-25 Thu
| 1.825
| 1.825
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-24 Wed
| 1.785
| 1.845
| 1.78
| 1.83
| 99,182
| ###
| 88.0
| 88.0
| ### |
| 2021-Nov-23 Tue
| ###
| 1.81
| 1.78
| 1.78
| 30,142
| ###
| ###
| ###
| 0.1 |
| 2021-Nov-22 Mon
| 1.83
| 1.83
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-19 Fri
| 1.84
| 1.89
| 1.84
| 1.85
|
|
| 75.7
| 75.7
| 0.1 |
| 2021-Nov-18 Thu
| 1.88
| 1.88
| 1.85
| 1.86
|
|
| 30.2
| 30.2
| 0.1 |
| 2021-Nov-17 Wed
| 1.845
| 1.885
| 1.845
| 1.88
| 22,640
| 42,223
| 86.9
| 86.9
| 0.1 |
| 2021-Nov-16 Tue
| 1.85
| ###
| 1.85
| ###
| 20,523
| 18,983
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| 1.87
| 1.885
| 43,759
| ###
| ###
| ###
| 0.1 |
| 2021-Nov-12 Fri
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-11 Thu
| ###
| 1.8275
| ###
| ###
| 105,955
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| 1.775
| 1.82
| 1.775
| 1.8
| 97,958
| 176,079
| ###
| ###
| 0.1 |
| 2021-Nov-09 Tue
| 1.79
| 1.82
| 1.77
| 1.78
| 123,246
| 221,226
| 36.9
| 36.9
| 0.1 |
| 2021-Nov-08 Mon
| ###
| 1.945
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-05 Fri
| 1.875
| ###
| 1.86
| 1.86
|
|
| 34.3
| 34.3
| 0.1 |
| 2021-Nov-04 Thu
| 1.83
| ###
| 1.82
| 1.82
| 129,746
| ###
| 36.6
| 36.6
| ### |
| 2021-Nov-03 Wed
| ###
| ###
| 1.74
| 1.83
| 237,252
| ###
| ###
| ###
| ### |
| 2021-Nov-02 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 243,488
| 0
| 83.6
| 83.6
| 0.0 |
| 2021-Oct-29 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-28 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2021-Oct-26 Tue
| ###
| ###
| 1.945
| ###
| 87,576
| ###
| 81.4
| 81.4
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 219,273
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| 1.925
| ###
| 218,476
| 210,283
| ###
| ###
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| 1.885
| ###
|
|
| 35.9
| 35.9
| 0.0 |
| 2021-Oct-19 Tue
| ###
| ###
| 1.875
| ###
| 268,041
| 251,288
| ###
| ###
| 0.0 |
| 2021-Oct-18 Mon
| 1.785
| ###
| 1.785
| ###
| 272,847
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-15 Fri
| 1.73
| 1.79
| ###
| 1.78
| 233,529
| ###
| 86.1
| 86.1
| 0.1 |
| 2021-Oct-14 Thu
| 1.72
| 1.75
| 1.7
| 1.7
| 265,428
| ###
| 26.2
| 26.2
| ### |
| 2021-Oct-13 Wed
| 1.72
| 1.76
| 1.72
| 1.74
| 129,671
| 225,627
| ###
| ###
| 0.1 |
| 2021-Oct-12 Tue
| ###
| 1.75
| 1.675
| 1.72
| 141,274
| ###
| ###
| ###
| 0.1 |
| 2021-Oct-11 Mon
| 1.7
| ###
| ###
| ###
| 340,846
| 0
| 30.0
| 30.0
| 0.0 |
| 2021-Oct-08 Fri
| ###
| 1.71
| 1.675
| 1.7
|
|
| 75.0
| 75.0
| ### |
| 2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| 1.585
| ###
| 1.58
| ###
| 221,344
| ###
| 90.6
| 90.6
| 0.0 |
| 2021-Oct-05 Tue
| 1.585
| 1.585
| 1.56
| 1.57
| 45,178
| 71,042
| 39.9
| 39.9
| 0.1 |
| 2021-Oct-04 Mon
| 1.625
| 1.625
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
| 2021-Oct-01 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2021-Sep-30 Thu
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
| 2021-Sep-29 Wed
| 1.59
| 1.625
| 1.58
| ###
| 61,387
| 98,372
| ###
| ###
| 0.0 |
| 2021-Sep-28 Tue
| 1.57
| 1.59
| 1.57
| 1.59
| 37,686
| 59,543
| ###
| ###
| ### |
| 2021-Sep-27 Mon
| ###
| ###
| 1.53
| 1.56
|
|
| 16.3
| 16.3
| ### |
| 2021-Sep-24 Fri
| ###
| ###
| 1.59
| ###
| 27,123
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-23 Thu
| ###
| 1.71
| 1.58
| ###
| 325,622
| 535,648
| ###
| ###
| 0.0 |
| 2021-Sep-22 Wed
| 1.54
| ###
| 1.54
| ###
| 214,085
| 164,845
| ###
| ###
| 0.0 |
| 2021-Sep-21 Tue
| 1.525
| 1.5625
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
| 2021-Sep-20 Mon
| ###
| ###
| 1.525
| 1.555
|
|
| 40.0
| 40.0
| ### |
| 2021-Sep-17 Fri
| 1.74
| 1.74
| 1.55
| 1.58
| 226,888
| ###
| ###
| ###
| 0.1 |
| 2021-Sep-16 Thu
| 1.55
| ###
| 1.55
| ###
| 215,955
| ###
| 94.9
| 94.9
| 0.0 |
| 2021-Sep-15 Wed
| 1.59
| 1.7
| 1.56
| 1.58
| 207,248
| ###
| 34.1
| 34.1
| 0.1 |
| 2021-Sep-14 Tue
| 1.575
| ###
| 1.53
| ###
| 171,183
| 130,954
| 76.8
| 76.8
| 0.0 |
| 2021-Sep-13 Mon
| 1.475
| 1.58
| ###
| 1.555
| 114,584
| 90,521
| ###
| ###
| ### |
| 2021-Sep-10 Fri
| 1.47
| 1.55
| 1.445
| 1.445
| 340,159
| 509,388
| ###
| ###
| ### |
| 2021-Sep-09 Thu
| ###
| ###
| 1.48
| 1.48
| 238,457
| 176,458
| ###
| ###
| 0.1 |
| 2021-Sep-08 Wed
| 1.57
| ###
| 1.57
| ###
| 115,458
| ###
| 92.9
| 92.9
| 0.0 |
| 2021-Sep-07 Tue
| 1.55
| 1.57
| ###
| 1.56
|
|
| ###
| ###
| ### |
| 2021-Sep-06 Mon
| 1.52
| 1.58
| 1.4925
| 1.525
| 290,546
| 446,351
| 65.6
| 65.6
| 0.1 |
| 2021-Sep-03 Fri
| 1.445
| ###
| 1.445
| 1.5
|
|
| 85.9
| 85.9
| 0.1 |
| 2021-Sep-02 Thu
| 1.45
| 1.45
| 1.43
| 1.445
|
|
| 37.9
| 37.9
| ### |
| 2021-Sep-01 Wed
| 1.455
| 1.46
| 1.44
| 1.46
| 42,772
| ###
| ###
| ###
| 0.1 |
| 2021-Aug-31 Tue
| 1.455
| 1.455
| 1.45
| 1.455
| 61,981
| 90,027
| 62.4
| 62.4
| ### |
| 2021-Aug-30 Mon
| 1.46
| 1.47
| 1.45
| 1.455
|
|
| 35.5
| 35.5
| ### |
| 2021-Aug-27 Fri
| 1.47
| 1.53
| 1.46
| 1.46
| 104,622
| ###
| ###
| ###
| 0.1 |
| 2021-Aug-26 Thu
| 1.47
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
| 2021-Aug-25 Wed
| 1.4
| 1.48
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
| 2021-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
| 135,282
| ###
| 83.3
| 83.3
| ### |
| 2021-Aug-23 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-20 Fri
| ###
| 1.4
| ###
| ###
| 33,451
| ###
| 89.2
| 89.2
| 0.0 |
| 2021-Aug-19 Thu
| 1.385
| ###
| ###
| ###
| 12,984
| 0
| 38.4
| 38.4
| 0.0 |
| 2021-Aug-18 Wed
| ###
| 1.43
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 110,856
| 0
| 88.8
| 88.8
| 0.0 |
| 2021-Aug-16 Mon
| 1.325
| 1.4
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| 1.29
| ###
| 107,525
| 69,353
| ###
| ###
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2021-Aug-04 Wed
| 1.27
| ###
| 1.27
| ###
| 14,144
| 8,981
| 90.1
| 90.1
| 0.0 |
| 2021-Aug-03 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
| 2021-Aug-02 Mon
| 1.29
| ###
| 1.29
| 1.29
| 71,552
| 46,151
| 66.0
| 66.0
| 0.1 |
| 2021-Jul-30 Fri
| 1.25
| 1.28
| 1.25
| 1.28
| 9,479
| ###
| ###
| ###
| ### |
| 2021-Jul-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 15,225
| ###
| ###
| ###
| ### |
| 2021-Jul-28 Wed
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| 75.4
| 75.4
| 0.1 |
| 2021-Jul-27 Tue
| ###
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| 1.28
| 1.28
| 1.245
| 1.245
| 48,779
| 61,583
| ###
| ###
| 0.1 |
| 2021-Jul-23 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 14.8
| 14.8
| ### |
| 2021-Jul-22 Thu
| ###
| ###
| 1.285
| 1.29
| 119,647
| 76,873
| 18.4
| 18.4
| 0.1 |
| 2021-Jul-21 Wed
| ###
| 1.41
| 1.28
| 1.28
| 374,255
| 503,372
| 25.3
| 25.3
| ### |
| 2021-Jul-20 Tue
| 1.28
| ###
| 1.27
| ###
| 43,524
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-19 Mon
| 1.28
| 1.28
| 1.23
| 1.23
| 18,351
| ###
| ###
| ###
| 0.1 |
| 2021-Jul-16 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2021-Jul-15 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,854
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| 1.29
| ###
|
|
| 35.0
| 35.0
| 0.0 |
| 2021-Jul-12 Mon
| ###
| 1.345
| ###
| ###
| 75,980
| ###
| 76.5
| 76.5
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| 1.29
| 1.29
| 71,880
| ###
| ###
| ###
| 0.1 |
| 2021-Jul-07 Wed
| ###
| ###
| 1.28
| ###
| 149,726
| 95,824
| 30.1
| 30.1
| 0.0 |
| 2021-Jul-06 Tue
| 1.25
| 1.375
| 1.25
| ###
| 121,924
| 160,025
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| 1.2
| 1.25
| 1.2
| 1.25
| 132,483
| ###
| 92.4
| 92.4
| ### |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 64.5
| 64.5
| 0.1 |
| 2021-Jun-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 7,058
| ###
| 61.3
| 61.3
| 0.1 |
| 2021-Jun-29 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2021-Jun-28 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
| 2021-Jun-25 Fri
| 1.185
| 1.21
| 1.185
| 1.21
| 79,876
| 95,651
| ###
| ###
| ### |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 48,389
| 0
| 88.3
| 88.3
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 25,979
| 0
| 36.8
| 36.8
| 0.0 |
| 2021-Jun-22 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-18 Fri
| 1.2
| ###
| ###
| ###
| 89,856
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| 1.125
| 1.125
| ###
| ###
| 50,870
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-15 Tue
| ###
| 1.2
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 57,576
| 0
| 7.4
| 7.4
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 22,980
| 0
| 67.7
| 67.7
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2021-Jun-01 Tue
| ###
| 1.145
| ###
| ###
| 9,621
| ###
| ###
| ###
| 0.0 |
| 2021-May-31 Mon
| 1.045
| ###
| 1
| 1
|
|
| 12.3
| 12.3
| ### |
| 2021-May-28 Fri
| ###
| 1.155
| ###
| ###
| 1,038,476
| ###
| 2.8
| 2.8
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,554
| 0
| 15.6
| 15.6
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-20 Thu
| 1.155
| ###
| 1.125
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| ###
| ###
| 115,176
| 0
| 41.3
| 41.3
| 0.0 |
| 2021-May-18 Tue
| ###
| ###
| ###
| ###
| 20,926
| 0
| ###
| ###
| 0.0 |
| 2021-May-17 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 69.2
| 69.2
| 0.1 |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| 71.8
| 71.8
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 34.7
| 34.7
| 0.1 |
| 2021-May-10 Mon
| ###
| ###
| ###
| ###
| 2,643
| 0
| 83.5
| 83.5
| 0.0 |
| 2021-May-07 Fri
| ###
| ###
| ###
| ###
| 33,041
| 0
| 87.7
| 87.7
| 0.0 |
| 2021-May-06 Thu
| ###
| ###
| ###
| ###
| 40,546
| 0
| ###
| ###
| 0.0 |
| 2021-May-05 Wed
| ###
| ###
| ###
| ###
| 35,787
| 0
| ###
| ###
| 0.0 |
| 2021-May-04 Tue
| ###
| ###
| ###
| ###
| 3,749
| 0
| ###
| ###
| 0.0 |
| 2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 25,687
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,225
| 0
| 63.2
| 63.2
| 0.0 |
| 2021-Apr-28 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-23 Fri
| 1.055
| 1.085
| 1.055
| ###
| 11,757
| 12,579
| ###
| ###
| 0.0 |
| 2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2021-Apr-21 Wed
| 1.055
| 1.055
| ###
| 1.055
| 18,971
| ###
| 68.4
| 68.4
| 0.1 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 942
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| 1
| ###
| 35,550
| 17,775
| 80.9
| 80.9
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-15 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2021-Apr-14 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 79.4
| 79.4
| 0.1 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 10,049
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 2,786
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| 1.055
| ###
| 106,625
| 56,244
| 32.5
| 32.5
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 9,328
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-01 Thu
| ###
| 1.055
| ###
| 1.055
| 10,140
| 5,348
| 63.3
| 63.3
| 0.1 |
| 2021-Mar-31 Wed
| ###
| ###
| 1
| ###
| 9,944
| 4,972
| 74.0
| 74.0
| 0.0 |
| 2021-Mar-30 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 5,957
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| 25.6
| 25.6
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2021-Mar-24 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 23,385
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-19 Fri
| 1
| ###
| 1
| ###
| 43,449
| 21,724
| 85.5
| 85.5
| 0.0 |
| 2021-Mar-18 Thu
| ###
| ###
| 1
| 1
|
|
| 11.2
| 11.2
| ### |
| 2021-Mar-17 Wed
| ###
| 1.055
| ###
| 1
|
|
| 83.4
| 83.4
| ### |
| 2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 79,622
| 0
| 79.3
| 79.3
| 0.0 |
| 2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 69,185
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 22,687
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 55,881
| 0
| 68.8
| 68.8
| 0.0 |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-09 Tue
| 0.89
| 0.955
| 0.89
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 55,223
| 0
| 23.8
| 23.8
| 0.0 |
| 2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 73,648
| 0
| 7.5
| 7.5
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 96,459
| 0
| 21.6
| 21.6
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 81,023
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-01 Mon
| ###
| 1.125
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2021-Feb-26 Fri
| 1.2
| 1.2
| ###
| ###
| 100,344
| ###
| 4.4
| 4.4
| 0.0 |
| 2021-Feb-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 6,979
| 8,374
| 66.3
| 66.3
| 0.1 |
| 2021-Feb-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
| 2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,926
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-22 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-19 Fri
| ###
| 1.2
| 1.185
| 1.185
| 10,688
| 12,745
| ###
| ###
| 0.1 |
| 2021-Feb-18 Thu
| ###
| 1.22
| ###
| 1.185
| 44,247
| ###
| 74.8
| 74.8
| 0.1 |
| 2021-Feb-17 Wed
| 1.2
| 1.23
| ###
| 1.23
|
|
| 86.8
| 86.8
| 0.1 |
| 2021-Feb-16 Tue
| 1.175
| 1.175
| 1.155
| 1.155
|
|
| 29.5
| 29.5
| 0.1 |
| 2021-Feb-15 Mon
| 1.185
| ###
| 1.175
| ###
| 16,673
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-12 Fri
| 1.2
| 1.2
| ###
| ###
| 13,242
| 7,945
| ###
| ###
| 0.0 |
| 2021-Feb-11 Thu
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2021-Feb-10 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| 73.8
| 73.8
| ### |
| 2021-Feb-09 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 37,572
| 46,777
| 71.5
| 71.5
| ### |
| 2021-Feb-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2021-Feb-05 Fri
| 1.24
| 1.26
| 1.24
| 1.24
| 107,027
| 133,783
| ###
| ###
| 0.1 |
| 2021-Feb-04 Thu
| ###
| ###
| 1.21
| 1.21
| 2,380
| ###
| 46.3
| 46.3
| ### |
| 2021-Feb-03 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 63.0
| 63.0
| ### |
| 2021-Feb-02 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2021-Jan-29 Fri
| 1.23
| 1.23
| ###
| ###
| 50,347
| ###
| 42.6
| 42.6
| 0.0 |
| 2021-Jan-28 Thu
| 1.225
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-27 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 1,670
| ###
| ###
| ###
| 0.1 |
| 2021-Jan-25 Mon
| ###
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2021-Jan-22 Fri
| 1.225
| 1.23
| 1.21
| 1.23
| 7,388
| ###
| ###
| ###
| 0.1 |
| 2021-Jan-21 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.0
| 65.0
| 0.1 |
| 2021-Jan-20 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 21,244
| ###
| ###
| ###
| 0.1 |
| 2021-Jan-19 Tue
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 60.4
| 60.4
| 0.1 |
| 2021-Jan-18 Mon
| 1.225
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2021-Jan-15 Fri
| ###
| 1.23
| ###
| 1.225
| 6,420
| 3,948
| ###
| ###
| 0.1 |
| 2021-Jan-14 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2021-Jan-13 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2021-Jan-12 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 1
| 1
| 73.2
| 73.2
| ### |
| 2021-Jan-11 Mon
| 1.245
| 1.28
| ###
| 1.28
| 172,884
| 110,645
| 91.9
| 91.9
| ### |
| 2021-Jan-08 Fri
| 1.24
| 1.28
| 1.24
| 1.25
|
|
| 70.2
| 70.2
| ### |
| 2021-Jan-07 Thu
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 15.8
| 15.8
| 0.1 |
| 2021-Jan-06 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| 29.6
| 29.6
| ### |
| 2021-Jan-05 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-04 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 56.0
| 56.0
| 0.1 |
| 2020-Dec-31 Thu
| ###
| ###
| ###
| 1.4
| 19,145
| 0
| ###
| ###
| ### |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| 1.375
| 19,888
| 0
| ###
| ###
| 0.1 |
| 2020-Dec-29 Tue
| 1.425
| 1.425
| ###
| 1.41
| 6,054
| ###
| 21.4
| 21.4
| ### |
| 2020-Dec-24 Thu
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
| 2020-Dec-23 Wed
| ###
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2020-Dec-22 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
| 2020-Dec-21 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,476
| 0
| 72.9
| 72.9
| 0.0 |
| 2020-Dec-17 Thu
| 1.42
| ###
| 1.42
| ###
| 8,626
| 6,124
| 75.3
| 75.3
| 0.0 |
| 2020-Dec-16 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 6,283
| 8,953
| ###
| ###
| 0.1 |
| 2020-Dec-15 Tue
| 1.48
| 1.48
| ###
| 1.42
| 50,374
| 37,276
| ###
| ###
| ### |
| 2020-Dec-14 Mon
| 1.475
| ###
| 1.475
| 1.5
| 139,851
| 103,140
| 83.8
| 83.8
| 0.1 |
| 2020-Dec-11 Fri
| 1.41
| 1.47
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
| 2020-Dec-10 Thu
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2020-Dec-09 Wed
| ###
| 1.44
| ###
| 1.43
| 82,774
| ###
| ###
| ###
| 0.1 |
| 2020-Dec-08 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2020-Dec-04 Fri
| 1.4
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-03 Thu
| 1.4
| 1.43
| ###
| ###
| 98,241
| 70,242
| ###
| ###
| 0.0 |
| 2020-Dec-02 Wed
| 1.375
| 1.4
| 1.375
| 1.4
| 36,382
| 50,480
| 83.5
| 83.5
| ### |
| 2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 103,470
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-27 Fri
| ###
| 1.43
| ###
| ###
| 652,875
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-26 Thu
| ###
| 1.4
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2020-Nov-25 Wed
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-24 Tue
| ###
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
| 2020-Nov-23 Mon
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-20 Fri
| 1.4
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-19 Thu
| ###
| 1.445
| ###
| 1.445
| 113,727
| ###
| ###
| ###
| ### |
| 2020-Nov-18 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 76.6
| 76.6
| ### |
| 2020-Nov-17 Tue
| 1.26
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
| 2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2020-Nov-13 Fri
| 1.28
| 1.325
| 1.27
| 1.325
| 24,853
| 32,246
| ###
| ###
| 0.1 |
| 2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 130,821
| 0
| 5.1
| 5.1
| 0.0 |
| 2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,688
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2020-Nov-06 Fri
| 1.4
| 1.44
| 1.4
| 1.42
| 39,645
| ###
| ###
| ###
| ### |
| 2020-Nov-05 Thu
| 1.345
| 1.4
| 1.345
| 1.4
|
|
| 90.7
| 90.7
| ### |
| 2020-Nov-04 Wed
| ###
| 1.4
| ###
| ###
| 31,429
| ###
| 92.3
| 92.3
| 0.0 |
| 2020-Nov-03 Tue
| 1.42
| 1.43
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2020-Nov-02 Mon
| 1.48
| 1.485
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2020-Oct-30 Fri
| ###
| 1.54
| 1.42
| 1.48
| 118,222
| ###
| ###
| ###
| 0.1 |
| 2020-Oct-29 Thu
| 1.44
| 1.47
| 1.4
| 1.41
| 144,526
| ###
| 18.9
| 18.9
| ### |
| 2020-Oct-28 Wed
| 1.45
| 1.46
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
| 2020-Oct-27 Tue
| 1.5
| 1.52
| 1.45
| 1.45
| 127,559
| 189,425
| 24.0
| 24.0
| ### |
| 2020-Oct-26 Mon
| 1.49
| 1.525
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-23 Fri
| 1.375
| 1.47
| 1.375
| 1.47
| 202,124
| 287,521
| ###
| ###
| ### |
| 2020-Oct-22 Thu
| 1.375
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
| 2020-Oct-21 Wed
| 1.41
| 1.41
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
| 2020-Oct-20 Tue
| ###
| 1.42
| ###
| ###
| 110,972
| ###
| 89.2
| 89.2
| 0.0 |
| 2020-Oct-19 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-16 Fri
| 1.225
| ###
| 1.225
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2020-Oct-15 Thu
| 1.22
| ###
| 1.175
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2020-Oct-14 Wed
| 1.155
| 1.22
| 1.155
| 1.21
| 657,145
| 780,359
| 91.6
| 91.6
| ### |
| 2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 180,274
| 0
| 69.1
| 69.1
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 40,854
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2020-Oct-01 Thu
| 1.045
| ###
| ###
| ###
| 81,372
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2020-Sep-29 Tue
| 1.075
| 1.075
| ###
| ###
| 3,725
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2020-Sep-25 Fri
| 1.045
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2020-Sep-24 Thu
| 1.045
| ###
| ###
| 1.045
| 20,778
| 0
| 71.3
| 71.3
| 0.1 |
| 2020-Sep-23 Wed
| ###
| 1.045
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2020-Sep-22 Tue
| ###
| ###
| 1
| ###
| 74,425
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-21 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-18 Fri
| 1.045
| ###
| ###
| ###
| 66,870
| 0
| 22.9
| 22.9
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| 1
| 1
| 202,620
| ###
| ###
| ###
| ### |
| 2020-Sep-15 Tue
| 1
| 1
| ###
| 0.985
|
|
| 24.7
| 24.7
| ### |
| 2020-Sep-14 Mon
| ###
| ###
| ###
| 1
| 194,279
| 0
| 70.1
| 70.1
| ### |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 134,070
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| 1.025
| 73,343
| 0
| 23.5
| 23.5
| ### |
| 2020-Sep-09 Wed
| ###
| ###
| 1
| 1.025
| 133,354
| 66,677
| ###
| ###
| ### |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 253,659
| 0
| 14.9
| 14.9
| 0.0 |
| 2020-Sep-07 Mon
| 1.055
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 300,156
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-03 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-02 Wed
| 1.085
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 24,352
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-31 Mon
| ###
| 1.125
| ###
| ###
| 171,446
| ###
| 88.4
| 88.4
| 0.0 |
| 2020-Aug-28 Fri
| ###
| 1.185
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
| 2020-Aug-27 Thu
| 1.175
| ###
| 1.045
| ###
| 2,316,770
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-26 Wed
| ###
| 1.255
| 1.075
| ###
| 349,323
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-25 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
| 2020-Aug-24 Mon
| 1.045
| 1.085
| 1.045
| 1.085
|
|
| 87.6
| 87.6
| 0.1 |
| 2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 19,685
| 0
| 66.4
| 66.4
| 0.0 |
| 2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 20,185
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 95,383
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-13 Thu
| ###
| 1.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 6,085
| 0
| 92.2
| 92.2
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,142
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 9,858
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-03 Mon
| 1.055
| ###
| 1.055
| ###
| 23,059
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-31 Fri
| 1.055
| 1.055
| 1.025
| ###
| 32,028
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-30 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-29 Wed
| ###
| ###
| 1.025
| ###
| 4,522
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-28 Tue
| ###
| 1.045
| ###
| ###
| 55,277
| 28,882
| ###
| ###
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 14,273
| 0
| 61.3
| 61.3
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| 1
| ###
| 82,920
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 14,087
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-21 Tue
| 1
| ###
| 1
| ###
| 29,157
| 14,578
| 77.9
| 77.9
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 58,921
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-17 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 45,023
| 0
| 86.4
| 86.4
| 0.0 |
| 2020-Jul-10 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| 0.925
| 37,880
| 0
| ###
| ###
| ### |
| 2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 59,582
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-06 Mon
| ###
| 1
| ###
| 0.925
|
|
| 14.0
| 14.0
| ### |
| 2020-Jul-03 Fri
| ###
| ###
| 0.945
| ###
| 57,158
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-02 Thu
| 0.955
| ###
| ###
| ###
| 38,950
| 0
| 63.2
| 63.2
| 0.0 |
| 2020-Jul-01 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,351
| 0
| 84.8
| 84.8
| 0.0 |
| 2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| ###
| 0.945
| 2,176
| 0
| 37.8
| 37.8
| 0.1 |
| 2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-17 Wed
| 1
| 1
| ###
| ###
| 178,555
| 89,277
| ###
| ###
| 0.0 |
| 2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,577
| 0
| 30.6
| 30.6
| 0.0 |
| 2020-Jun-11 Thu
| 0.925
| 1
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-05 Fri
| ###
| ###
| ###
| 0.925
| 18,583
| 0
| 80.4
| 80.4
| ### |
| 2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-03 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.8
| 66.8
| 0.1 |
| 2020-Jun-01 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 10.3
| 10.3
| 0.1 |
| 2020-May-29 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 37.5
| 37.5
| 0.1 |
| 2020-May-28 Thu
| ###
| ###
| 0.88
| 0.88
| 19,587
| ###
| 20.3
| 20.3
| 0.1 |
| 2020-May-27 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 73.3
| 73.3
| ### |
| 2020-May-25 Mon
| ###
| ###
| 0.87
| ###
| 52,441
| ###
| 21.6
| 21.6
| 0.0 |
| 2020-May-22 Fri
| 0.925
| ###
| ###
| ###
| 8,482
| 0
| ###
| ###
| 0.0 |
| 2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
| 2020-May-20 Wed
| ###
| 0.925
| ###
| ###
| 55,459
| 25,649
| ###
| ###
| 0.0 |
| 2020-May-19 Tue
| ###
| ###
| ###
| 0.945
| 8,180
| 0
| ###
| ###
| 0.1 |
| 2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-11 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2020-May-06 Wed
| 1
| 1
| ###
| ###
| 5,222
| ###
| 30.0
| 30.0
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2020-May-04 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
| 2020-May-01 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
| 2020-Apr-30 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-29 Wed
| 1
| 1
| ###
| ###
| 26,574
| 13,287
| ###
| ###
| 0.0 |
| 2020-Apr-28 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2020-Apr-24 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-23 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2020-Apr-22 Wed
| 0.77
| ###
| 0.77
| ###
| 11,851
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-21 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 1,423
| ###
| 84.8
| 84.8
| 0.1 |
| 2020-Apr-20 Mon
| 0.755
| ###
| 0.75
| 0.785
| 13,586
| ###
| 89.3
| 89.3
| ### |
| 2020-Apr-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
| 2020-Apr-16 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2020-Apr-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2020-Apr-14 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 12.6
| 12.6
| ### |
| 2020-Apr-09 Thu
| 0.81
| ###
| 0.77
| 0.77
|
|
| 8.2
| 8.2
| 0.1 |
| 2020-Apr-08 Wed
| 0.755
| 0.77
| 0.75
| 0.77
| 20,920
| ###
| 76.2
| 76.2
| 0.1 |
| 2020-Apr-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2020-Apr-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2020-Apr-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.5
| 77.5
| ### |
| 2020-Apr-02 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
| 2020-Apr-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 2,842
| ###
| ###
| ###
| ### |
| 2020-Mar-31 Tue
| ###
| 0.74
| ###
| 0.74
| 10,377
| ###
| ###
| ###
| 0.1 |
| 2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-27 Fri
| 0.75
| 0.75
| ###
| ###
| 21,354
| ###
| ###
| ###
| 0.0 |
| 2020-Mar-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-23 Mon
| 0.7
| 0.7
| ###
| ###
| 87,042
| ###
| 22.7
| 22.7
| 0.0 |
| 2020-Mar-20 Fri
| 0.71
| 0.72
| ###
| 0.72
| 103,577
| 37,287
| ###
| ###
| ### |
| 2020-Mar-19 Thu
| 0.745
| 0.75
| 0.71
| 0.71
| 32,678
| 23,854
| ###
| ###
| ### |
| 2020-Mar-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
| 2020-Mar-17 Tue
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-13 Fri
| 0.8
| 0.8
| ###
| ###
| 177,287
| ###
| 7.8
| 7.8
| 0.0 |
| 2020-Mar-12 Thu
| 0.86
| 0.86
| 0.83
| 0.83
| 4,475
| 3,781
| ###
| ###
| ### |
| 2020-Mar-11 Wed
| 0.88
| 0.89
| 0.875
| 0.89
| 22,144
| 19,542
| 88.4
| 88.4
| ### |
| 2020-Mar-10 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 66,547
| ###
| 15.7
| 15.7
| ### |
| 2020-Mar-09 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 38,379
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-05 Thu
| ###
| 0.985
| ###
| ###
| 25,782
| ###
| 78.8
| 78.8
| 0.0 |
| 2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 13,953
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 37,182
| 0
| 65.5
| 65.5
| 0.0 |
| 2020-Mar-02 Mon
| ###
| ###
| 0.86
| ###
| 78,670
| 33,828
| 62.1
| 62.1
| 0.0 |
| 2020-Feb-28 Fri
| 0.975
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
| 2020-Feb-27 Thu
| ###
| 1
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2020-Feb-26 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 128,988
| 0
| 78.1
| 78.1
| 0.0 |
| 2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-21 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
| 2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,977
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-18 Tue
| ###
| 1.055
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2020-Feb-17 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 4,180
| 4,284
| ###
| ###
| ### |
| 2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 4,675
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-10 Mon
| 1
| ###
| 1
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2020-Feb-07 Fri
| ###
| ###
| 1
| 1
| 10,840
| 5,420
| ###
| ###
| ### |
| 2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,853
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2020-Feb-03 Mon
| ###
| ###
| 1
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2020-Jan-31 Fri
| 1.055
| ###
| 1.055
| ###
| 6,626
| ###
| 77.3
| 77.3
| 0.0 |
| 2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-24 Fri
| 1.055
| ###
| ###
| ###
| 52,071
| 0
| 31.3
| 31.3
| 0.0 |
| 2020-Jan-23 Thu
| ###
| ###
| 1.055
| ###
| 5,089
| 2,684
| 82.1
| 82.1
| 0.0 |
| 2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 65,352
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-21 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2020-Jan-20 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2020-Jan-17 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 7,346
| 0
| 16.9
| 16.9
| 0.0 |
| 2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| 1.145
| ###
| 21,756
| 12,455
| ###
| ###
| 0.0 |
| 2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2020-Jan-06 Mon
| ###
| 1.145
| ###
| 1.145
| 10,226
| 5,854
| ###
| ###
| ### |
| 2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-16 Mon
| ###
| ###
| 1.045
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,144
| 0
| 75.1
| 75.1
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,825
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2019-Dec-05 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2019-Dec-04 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 1,957
| ###
| ###
| ###
| ### |
| 2019-Dec-03 Tue
| 1.125
| 1.125
| 1.075
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2019-Dec-02 Mon
| 1.155
| ###
| 1.155
| 1.155
| 35,157
| ###
| 72.8
| 72.8
| 0.1 |
| 2019-Nov-29 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,388
| 0
| 69.4
| 69.4
| 0.0 |
| 2019-Nov-26 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 68.0
| 68.0
| 0.1 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 25,058
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-18 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,182
| 0
| 79.5
| 79.5
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 3,772
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| ###
| 1.125
| ###
| ###
| 84,048
| 47,277
| 22.1
| 22.1
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 30,982
| 0
| 84.9
| 84.9
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 44,641
| 0
| 71.8
| 71.8
| 0.0 |
| 2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 50,159
| 0
| 85.4
| 85.4
| 0.0 |
| 2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 22,777
| 0
| 73.7
| 73.7
| 0.0 |
| 2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-22 Tue
| ###
| 1.155
| ###
| ###
| 20,376
| ###
| 85.5
| 85.5
| 0.0 |
| 2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,571
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,482
| 0
| 73.4
| 73.4
| 0.0 |
| 2019-Oct-16 Wed
| 1.085
| ###
| 1.085
| 1.155
|
|
| 94.9
| 94.9
| 0.1 |
| 2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-11 Fri
| 1.045
| ###
| 1.045
| ###
| 17,152
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-10 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2019-Oct-09 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 25.4
| 25.4
| ### |
| 2019-Oct-08 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
| 2019-Oct-07 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 9,953
| ###
| 66.9
| 66.9
| ### |
| 2019-Oct-04 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-02 Wed
| ###
| 1.055
| ###
| ###
| 10,244
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 26,385
| 0
| 75.9
| 75.9
| 0.0 |
| 2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-25 Wed
| 1.075
| 1.075
| ###
| ###
| 53,077
| 28,528
| 8.7
| 8.7
| 0.0 |
| 2019-Sep-24 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2019-Sep-20 Fri
| ###
| 1.075
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 15,825
| 0
| 89.0
| 89.0
| 0.0 |
| 2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 22,129
| 0
| 7.0
| 7.0
| 0.0 |
| 2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-06 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-05 Thu
| ###
| 1.075
| ###
| 1.075
| 64,087
| 34,446
| ###
| ###
| ### |
| 2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 18,370
| 0
| 78.0
| 78.0
| 0.0 |
| 2019-Aug-29 Thu
| ###
| ###
| 1
| ###
| 51,628
| ###
| 69.5
| 69.5
| 0.0 |
| 2019-Aug-28 Wed
| 1.045
| ###
| 1.045
| ###
| 8,340
| 4,357
| 67.4
| 67.4
| 0.0 |
| 2019-Aug-27 Tue
| ###
| ###
| ###
| 1
|
|
| 5.1
| 5.1
| ### |
| 2019-Aug-26 Mon
| 1.085
| ###
| ###
| ###
| 23,644
| 0
| 24.8
| 24.8
| 0.0 |
| 2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 8,842
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-22 Thu
| 1.025
| ###
| 1.025
| ###
| 7,676
| ###
| 81.7
| 81.7
| 0.0 |
| 2019-Aug-21 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
| 2019-Aug-20 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 66.0
| 66.0
| ### |
| 2019-Aug-19 Mon
| 1
| 1
| 1
| 1
| 3,750
| 3,750
| 68.4
| 68.4
| ### |
| 2019-Aug-16 Fri
| ###
| ###
| 1
| 1
| 1,456
| 728
| ###
| ###
| ### |
| 2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-12 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2019-Aug-09 Fri
| 1.045
| 1.045
| ###
| ###
| 5,976
| 3,122
| 18.3
| 18.3
| 0.0 |
| 2019-Aug-08 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
| 2019-Aug-07 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 9,280
| ###
| 62.2
| 62.2
| 0.1 |
| 2019-Aug-06 Tue
| ###
| ###
| ###
| 1
|
|
| 35.0
| 35.0
| ### |
| 2019-Aug-05 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2019-Aug-02 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
| 2019-Aug-01 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
| 2019-Jul-31 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-23 Tue
| 1
| ###
| 1
| ###
| 879
| ###
| ###
| ###
| 0.0 |
| 2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 22,244
| 0
| 59.0
| 59.0
| 0.0 |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2019-Jul-17 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2019-Jul-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2019-Jul-15 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2019-Jul-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2019-Jul-11 Thu
| 1
| 1
| 1
| 1
| 10,871
| 10,871
| 62.7
| 62.7
| ### |
| 2019-Jul-10 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2019-Jul-09 Tue
| 1
| 1
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-04 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2019-Jul-03 Wed
| 1
| 1
| 1
| 1
| 3,386
| 3,386
| 66.6
| 66.6
| ### |
| 2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,046
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2019-Jun-28 Fri
| 1
| 1
| 1
| 1
| 10,843
| 10,843
| 70.7
| 70.7
| ### |
| 2019-Jun-27 Thu
| 0.985
| ###
| 0.985
| ###
| 8,654
| ###
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 1,178
| ###
| ###
| ###
| ### |
| 2019-Jun-25 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 72.5
| 72.5
| ### |
| 2019-Jun-24 Mon
| 0.985
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-20 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 11,383
| 10,756
| 67.1
| 67.1
| 0.1 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 9,428
| 0
| 29.4
| 29.4
| 0.0 |
| 2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-11 Tue
| 0.945
| 0.945
| ###
| 0.945
|
|
| 66.0
| 66.0
| 0.1 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-06 Thu
| 0.945
| 1
| ###
| 0.945
| 44,754
| 22,377
| 71.2
| 71.2
| 0.1 |
| 2019-Jun-05 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 6,458
| ###
| ###
| ###
| 0.1 |
| 2019-Jun-04 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 1,050
| ###
| ###
| ###
| 0.1 |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
| 28,727
| 0
| 84.9
| 84.9
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
| 21,725
| 0
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
| 129,728
| 0
| ###
| ###
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
| 2019-May-24 Fri
| 0.975
| ###
| ###
| ###
| 20,574
| 0
| ###
| ###
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| ###
| 1
| ###
| 1
| 17,547
| 8,773
| 75.9
| 75.9
| ### |
| 2019-May-21 Tue
| 1
| ###
| 0.975
| ###
| 191,946
| 93,573
| 28.7
| 28.7
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| 1
| 1
| 101,641
| 50,820
| 8.0
| 8.0
| ### |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-06 Mon
| ###
| ###
| ###
| ###
| 1,123
| 0
| 80.0
| 80.0
| 0.0 |
| 2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-01 Wed
| ###
| 1.145
| ###
| ###
| 9,156
| 5,241
| 74.3
| 74.3
| 0.0 |
| 2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-23 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 720
| ###
| ###
| ###
| ### |
| 2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,628
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-11 Thu
| ###
| ###
| 1
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2019-Apr-10 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-09 Tue
| 1
| ###
| 1
| ###
| 3,346
| 1,673
| 82.0
| 82.0
| 0.0 |
| 2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 17,277
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-04 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 16,673
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-02 Tue
| ###
| ###
| ###
| 1.025
| 22,557
| 0
| 80.6
| 80.6
| ### |
| 2019-Apr-01 Mon
| ###
| ###
| ###
| 1
| 70,970
| 0
| ###
| ###
| ### |
| 2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 677
| 0
| 67.8
| 67.8
| 0.0 |
| 2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
| 2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 37,977
| 0
| 78.8
| 78.8
| 0.0 |
| 2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 30,889
| 0
| 27.0
| 27.0
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,121
| 0
| 77.6
| 77.6
| 0.0 |
| 2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2019-Mar-13 Wed
| 1.155
| 1.155
| ###
| ###
| 10,147
| 5,859
| ###
| ###
| 0.0 |
| 2019-Mar-12 Tue
| 1.155
| ###
| 1.155
| 1.155
|
|
| 73.8
| 73.8
| 0.1 |
| 2019-Mar-11 Mon
| ###
| ###
| 1.155
| ###
| 3,782
| 2,184
| 77.8
| 77.8
| 0.0 |
| 2019-Mar-08 Fri
| ###
| 1.185
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-07 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2019-Mar-06 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| 1.155
| ###
| 22,251
| 12,849
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2019-Feb-28 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 657
| 771
| ###
| ###
| ### |
| 2019-Feb-27 Wed
| ###
| 1.185
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-25 Mon
| 1.21
| 1.25
| ###
| ###
| 111,147
| ###
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| 1.23
| 1.23
| ###
| 1.2
| 28,241
| ###
| ###
| ###
| 0.1 |
| 2019-Feb-21 Thu
| ###
| 1.27
| ###
| 1.24
| 105,185
| ###
| 95.9
| 95.9
| 0.1 |
| 2019-Feb-20 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 1,141
| ###
| ###
| ###
| 0.1 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,677
| 0
| 79.1
| 79.1
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,570
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-08 Fri
| 1.155
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2019-Feb-06 Wed
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2019-Feb-05 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 26,773
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 21,721
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2019-Jan-25 Fri
| 1.055
| 1.055
| ###
| 1.055
| 2,847
| ###
| 64.6
| 64.6
| 0.1 |
| 2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-11 Fri
| ###
| 1.085
| ###
| ###
| 14,454
| 7,841
| 80.1
| 80.1
| 0.0 |
| 2019-Jan-10 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-09 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 121,452
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-02 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 103,979
| 0
| 85.6
| 85.6
| 0.0 |
| 2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 91,984
| 0
| 83.8
| 83.8
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,483
| 0
| 79.3
| 79.3
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 111,657
| 0
| 73.3
| 73.3
| 0.0 |
| 2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 23,421
| 0
| ###
| ###
| 0.0 |
| 2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 7,047
| 0
| 67.8
| 67.8
| 0.0 |
| 2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2018-Nov-30 Fri
| 0.925
| 0.925
| 0.885
| ###
| 82,827
| 74,958
| ###
| ###
| 0.0 |
| 2018-Nov-29 Thu
| 0.855
| ###
| 0.855
| 0.925
|
|
| ###
| ###
| ### |
| 2018-Nov-14 Wed
| ###
| 0.83
| ###
| 0.81
| 9,273
| 3,848
| 85.4
| 85.4
| 0.1 |
| 2018-Nov-13 Tue
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| 27.3
| 27.3
| 0.1 |
| 2018-Nov-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 7,355
| ###
| 68.3
| 68.3
| ### |
| 2018-Nov-09 Fri
| ###
| ###
| 0.82
| 0.82
| 11,080
| 4,542
| 17.4
| 17.4
| 0.1 |
| 2018-Nov-08 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 28.0
| 28.0
| 0.1 |
| 2018-Nov-07 Wed
| 0.86
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2018-Nov-06 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 47,844
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 108,277
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 43,025
| 0
| 60.8
| 60.8
| 0.0 |
| 2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| 86.4
| 86.4
| 0.0 |
| 2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 3,775
| 0
| 81.9
| 81.9
| 0.0 |
| 2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 32,424
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-22 Mon
| ###
| ###
| ###
| 0.925
|
|
| 23.2
| 23.2
| ### |
| 2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 6,721
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-17 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
| 2018-Oct-16 Tue
| ###
| ###
| 0.925
| 0.925
| 3,150
| 1,456
| ###
| ###
| ### |
| 2018-Oct-15 Mon
| ###
| ###
| ###
| 0.925
|
|
| 35.4
| 35.4
| ### |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 6,949
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-11 Thu
| ###
| ###
| 0.89
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2018-Oct-04 Thu
| 0.945
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 18,279
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 77.5
| 77.5
| ### |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 61,185
| 0
| 29.8
| 29.8
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| 0.925
| 0.925
| 3,248
| ###
| 24.3
| 24.3
| ### |
| 2018-Sep-20 Thu
| ###
| ###
| 0.925
| ###
| 33,144
| 15,329
| 29.2
| 29.2
| 0.0 |
| 2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,275
| 0
| 30.0
| 30.0
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 5,484
| 0
| 63.5
| 63.5
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 72.1
| 72.1
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 3,373
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| 0.955
|
|
| 27.1
| 27.1
| 0.1 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 97,852
| 0
| 26.0
| 26.0
| 0.0 |
| 2018-Sep-05 Wed
| 1
| ###
| ###
| ###
| 60,679
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 194,926
| 0
| 93.6
| 93.6
| 0.0 |
| 2018-Sep-03 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 154,855
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-29 Wed
| ###
| ###
| 0.87
| ###
| 269,587
| 117,270
| 90.1
| 90.1
| 0.0 |
| 2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 20,679
| 0
| 67.8
| 67.8
| 0.0 |
| 2018-Aug-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2018-Aug-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2018-Aug-22 Wed
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 86,883
| 0
| 70.2
| 70.2
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 23,776
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 110,949
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-14 Tue
| 0.88
| ###
| 0.88
| ###
| 60,477
| ###
| ###
| ###
| 0.0 |
| 2018-Aug-13 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 16.6
| 16.6
| 0.1 |
| 2018-Aug-10 Fri
| ###
| ###
| 0.875
| 0.875
| 30,071
| 13,156
| 10.3
| 10.3
| 0.1 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,026
| 0
| 69.7
| 69.7
| 0.0 |
| 2018-Aug-08 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2018-Aug-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-Aug-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-Aug-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-Aug-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-Aug-01 Wed
| ###
| ###
| 0.88
| 0.88
| 21,829
| ###
| 7.0
| 7.0
| 0.1 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2018-Jul-27 Fri
| 0.88
| ###
| 0.88
| ###
| 6,985
| 3,073
| 84.0
| 84.0
| 0.0 |
| 2018-Jul-26 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 77.2
| 77.2
| 0.1 |
| 2018-Jul-25 Wed
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 71.2
| 71.2
| 0.1 |
| 2018-Jul-24 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| 4,273
| 3,728
| ###
| ###
| 0.1 |
| 2018-Jul-23 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-20 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
| 2018-Jul-19 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-18 Wed
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-17 Tue
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-16 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-13 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 21.7
| 21.7
| 0.1 |
| 2018-Jul-12 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 21.7
| 21.7
| 0.1 |
| 2018-Jul-11 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.3
| 74.3
| 0.1 |
| 2018-Jul-09 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2018-Jul-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2018-Jul-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 77.7
| 77.7
| 0.1 |
| 2018-Jul-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.7
| 68.7
| 0.1 |
| 2018-Jul-02 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 16.1
| 16.1
| 0.1 |
| 2018-Jun-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 10,679
| ###
| ###
| ###
| 0.1 |
| 2018-Jun-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.0
| 68.0
| 0.1 |
| 2018-Jun-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 840
| ###
| ###
| ###
| 0.1 |
| 2018-Jun-26 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2018-Jun-25 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 73.3
| 73.3
| 0.1 |
| 2018-Jun-22 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.2
| 26.2
| 0.1 |
| 2018-Jun-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 850
| ###
| ###
| ###
| 0.1 |
| 2018-Jun-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.4
| 67.4
| 0.1 |
| 2018-Jun-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 8,254
| 7,180
| ###
| ###
| 0.1 |
| 2018-Jun-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2018-Jun-15 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 7,481
| 6,527
| 26.9
| 26.9
| 0.1 |
| 2018-Jun-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2018-Jun-13 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 76.5
| 76.5
| 0.1 |
| 2018-Jun-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2018-Jun-08 Fri
| 0.875
| 0.88
| 0.87
| 0.88
| 46,377
| 40,579
| ###
| ###
| 0.1 |
| 2018-Jun-07 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2018-Jun-06 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
| 2018-Jun-05 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 31.1
| 31.1
| 0.1 |
| 2018-Jun-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2018-Jun-01 Fri
| ###
| ###
| 0.86
| ###
| 27,527
| ###
| ###
| ###
| 0.0 |
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-29 Tue
| 0.87
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-25 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
| 2018-May-24 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
| 2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,456
| 0
| 72.9
| 72.9
| 0.0 |
| 2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2018-May-16 Wed
| ###
| 0.945
| ###
| 0.945
| 10,354
| ###
| ###
| ###
| 0.1 |
| 2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-08 Tue
| ###
| 0.945
| ###
| ###
| 14,552
| 6,875
| ###
| ###
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| ###
| ###
| 13,551
| 0
| ###
| ###
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| ###
| ###
| 85,447
| 0
| ###
| ###
| 0.0 |
| 2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-02 Wed
| ###
| ###
| ###
| ###
| 6,370
| 0
| 13.6
| 13.6
| 0.0 |
| 2018-May-01 Tue
| ###
| ###
| ###
| ###
| 3,289
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 15,459
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 8,354
| 0
| 68.8
| 68.8
| 0.0 |
| 2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-16 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 6,782
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-10 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 52,447
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-05 Thu
| 0.955
| ###
| 0.955
| ###
| 2,727
| ###
| 83.7
| 83.7
| 0.0 |
| 2018-Apr-04 Wed
| ###
| ###
| 0.955
| 0.955
| 22,950
| 10,958
| 12.1
| 12.1
| 0.1 |
| 2018-Apr-03 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2018-Mar-29 Thu
| ###
| 0.975
| ###
| 0.975
| 35,652
| 17,380
| 76.0
| 76.0
| ### |
| 2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 51,683
| 0
| 74.2
| 74.2
| 0.0 |
| 2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-26 Mon
| 0.985
| 0.985
| 0.955
| 0.955
| 21,656
| ###
| ###
| ###
| 0.1 |
| 2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-22 Thu
| 0.985
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2018-Mar-20 Tue
| 0.955
| ###
| ###
| 0.985
| 47,773
| 0
| ###
| ###
| ### |
| 2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 22,424
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-16 Fri
| 1
| ###
| 1
| ###
| 196,388
| ###
| ###
| ###
| 0.0 |
| 2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-14 Wed
| 0.925
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
| 2018-Mar-13 Tue
| ###
| ###
| 0.925
| 0.925
| 19,028
| ###
| 35.3
| 35.3
| ### |
| 2018-Mar-12 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,524
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 12,378
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-07 Wed
| 0.885
| ###
| 0.885
| ###
| 5,654
| ###
| 93.2
| 93.2
| 0.0 |
| 2018-Mar-06 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 10.3
| 10.3
| 0.1 |
| 2018-Mar-05 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-02 Fri
| ###
| ###
| 0.85
| 0.85
| 62,844
| ###
| 2.7
| 2.7
| ### |
| 2018-Mar-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-28 Wed
| 0.85
| ###
| 0.85
| ###
| 6,959
| 2,957
| ###
| ###
| 0.0 |
| 2018-Feb-27 Tue
| 0.85
| 0.85
| 0.8
| 0.83
| 163,924
| ###
| ###
| ###
| ### |
| 2018-Feb-26 Mon
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2018-Feb-23 Fri
| ###
| ###
| 0.875
| 0.875
| 86,985
| 38,055
| 2.4
| 2.4
| 0.1 |
| 2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 80,686
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-15 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2018-Feb-13 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-12 Mon
| 0.86
| ###
| 0.86
| ###
| 77,725
| 33,421
| ###
| ###
| 0.0 |
| 2018-Feb-09 Fri
| ###
| 0.875
| ###
| 0.875
| 1,721
| 752
| ###
| ###
| 0.1 |
| 2018-Feb-08 Thu
| ###
| ###
| 0.855
| ###
| 79,644
| 34,047
| ###
| ###
| 0.0 |
| 2018-Feb-07 Wed
| ###
| 0.88
| ###
| 0.87
| 13,275
| 5,841
| ###
| ###
| 0.1 |
| 2018-Feb-06 Tue
| ###
| ###
| ###
| 0.85
| 52,444
| 0
| 90.2
| 90.2
| ### |
| 2018-Feb-05 Mon
| 0.85
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
| 2018-Feb-02 Fri
| 0.85
| 0.875
| 0.85
| 0.875
| 15,089
| ###
| 89.7
| 89.7
| 0.1 |
| 2018-Feb-01 Thu
| 0.855
| 0.88
| 0.85
| 0.88
| 20,646
| 17,858
| ###
| ###
| 0.1 |
| 2018-Jan-31 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 38,229
| ###
| ###
| ###
| 0.1 |
| 2018-Jan-30 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2018-Jan-29 Mon
| 0.825
| 0.86
| 0.825
| 0.86
| 27,749
| 23,378
| ###
| ###
| ### |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| 0.83
| ###
| 14,480
| ###
| 10.1
| 10.1
| 0.0 |
| 2018-Jan-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2018-Jan-22 Mon
| 0.81
| 0.89
| 0.81
| 0.86
| 40,159
| ###
| ###
| ###
| ### |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 57,147
| 0
| 83.0
| 83.0
| 0.0 |
| 2018-Jan-17 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2018-Jan-16 Tue
| ###
| ###
| 0.8
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-12 Fri
| 0.8
| ###
| 0.8
| ###
| 4,947
| 1,978
| ###
| ###
| 0.0 |
| 2018-Jan-11 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2018-Jan-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
| 2018-Jan-02 Tue
| ###
| ###
| 0.79
| 0.79
| 12,147
| ###
| 15.7
| 15.7
| ### |
| 2017-Dec-29 Fri
| 0.79
| 0.81
| 0.79
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2017-Dec-28 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 12,758
| 10,142
| ###
| ###
| 0.1 |
| 2017-Dec-27 Wed
| 0.785
| ###
| 0.785
| ###
| 18,470
| 7,249
| ###
| ###
| 0.0 |
| 2017-Dec-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,274
| ###
| ###
| ###
| 0.1 |
| 2017-Dec-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2017-Dec-20 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2017-Dec-19 Tue
| 0.8
| 0.81
| 0.785
| 0.8
| 46,123
| 36,783
| 67.7
| 67.7
| 0.1 |
| 2017-Dec-18 Mon
| ###
| 0.8
| 0.79
| 0.8
| 14,644
| 11,641
| 74.0
| 74.0
| 0.1 |
| 2017-Dec-15 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 17,648
| 13,853
| ###
| ###
| ### |
| 2017-Dec-08 Fri
| ###
| 0.81
| 0.8
| 0.8
| 55,320
| ###
| 27.3
| 27.3
| 0.1 |
| 2017-Dec-07 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-06 Wed
| 0.78
| ###
| 0.78
| ###
| 184,656
| ###
| 92.2
| 92.2
| 0.0 |
| 2017-Dec-05 Tue
| 0.76
| 0.78
| 0.75
| 0.78
| 173,073
| ###
| 89.5
| 89.5
| 0.1 |
| 2017-Dec-04 Mon
| 0.76
| 0.77
| 0.755
| 0.77
| 115,851
| ###
| ###
| ###
| 0.1 |
| 2017-Dec-01 Fri
| 0.755
| 0.77
| 0.755
| 0.755
|
|
| 67.7
| 67.7
| ### |
| 2017-Nov-30 Thu
| 0.755
| 0.79
| 0.755
| 0.755
| 6,357
| ###
| ###
| ###
| ### |
| 2017-Nov-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
| 2017-Nov-28 Tue
| 0.755
| 0.79
| 0.73
| 0.79
|
|
| ###
| ###
| ### |
| 2017-Nov-27 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 20,340
| ###
| 82.1
| 82.1
| 0.1 |
| 2017-Nov-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2017-Nov-23 Thu
| ###
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2017-Nov-22 Wed
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2017-Nov-21 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
| 2017-Nov-20 Mon
| 0.75
| 0.775
| 0.75
| 0.775
| 3,271
| ###
| 90.1
| 90.1
| 0.1 |
| 2017-Nov-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2017-Nov-16 Thu
| 0.775
| 0.78
| 0.75
| 0.75
|
|
| 12.2
| 12.2
| ### |
| 2017-Nov-15 Wed
| 0.755
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2017-Nov-14 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 79.0
| 79.0
| 0.1 |
| 2017-Nov-13 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
| 2017-Nov-10 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 450
| ###
| 67.8
| 67.8
| ### |
| 2017-Nov-09 Thu
| 0.78
| 0.78
| 0.755
| 0.755
| 17,726
| ###
| 13.0
| 13.0
| ### |
| 2017-Nov-08 Wed
| ###
| 0.785
| 0.755
| 0.785
|
|
| 86.4
| 86.4
| ### |
| 2017-Nov-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.5
| 61.5
| ### |
| 2017-Nov-06 Mon
| 0.78
| ###
| 0.775
| 0.79
| 55,776
| ###
| 79.1
| 79.1
| ### |
| 2017-Nov-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
| 2017-Nov-02 Thu
| 0.79
| 0.79
| 0.745
| 0.745
| 22,559
| ###
| ###
| ###
| ### |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2017-Oct-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| 66.0
| 66.0
| 0.1 |
| 2017-Oct-30 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2017-Oct-27 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 3,971
| ###
| ###
| ###
| ### |
| 2017-Oct-26 Thu
| 0.79
| 0.79
| 0.755
| 0.755
| 14,658
| 11,323
| 8.3
| 8.3
| ### |
| 2017-Oct-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,285
| 1,828
| ###
| ###
| 0.1 |
| 2017-Oct-24 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
| 2017-Oct-23 Mon
| 0.82
| 0.82
| 0.81
| 0.82
| 10,075
| ###
| ###
| ###
| 0.1 |
| 2017-Oct-20 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.4
| 79.4
| 0.1 |
| 2017-Oct-19 Thu
| 0.785
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2017-Oct-18 Wed
| 0.78
| 0.79
| 0.73
| 0.79
| 103,075
| ###
| 81.7
| 81.7
| ### |
| 2017-Oct-17 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
| 2017-Oct-16 Mon
| 0.75
| 0.785
| 0.75
| 0.785
| 26,153
| 20,072
| 92.5
| 92.5
| ### |
| 2017-Oct-13 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
| 2017-Oct-12 Thu
| 0.76
| 0.785
| 0.76
| 0.785
| 12,485
| 9,644
| ###
| ###
| ### |
| 2017-Oct-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2017-Oct-10 Tue
| 0.78
| 0.785
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
| 2017-Oct-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2017-Oct-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 12,355
| 9,884
| ###
| ###
| 0.1 |
| 2017-Oct-05 Thu
| 0.79
| 0.81
| 0.79
| 0.8
| 33,322
| 26,657
| ###
| ###
| 0.1 |
| 2017-Oct-04 Wed
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
| 2017-Oct-03 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
| 2017-Oct-02 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 23,480
| 17,727
| 65.2
| 65.2
| 0.1 |
| 2017-Sep-29 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 25,976
| ###
| ###
| ###
| 0.1 |
| 2017-Sep-28 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 74.8
| 74.8
| ### |
| 2017-Sep-27 Wed
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 76.7
| 76.7
| ### |
| 2017-Sep-26 Tue
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2017-Sep-25 Mon
| 0.73
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2017-Sep-22 Fri
| ###
| 0.73
| ###
| 0.73
| 11,786
| ###
| ###
| ###
| 0.1 |
| 2017-Sep-21 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2017-Sep-20 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 109,552
| 77,781
| ###
| ###
| ### |
| 2017-Sep-19 Tue
| 0.685
| 0.7
| 0.685
| 0.7
| 63,725
| 44,129
| 88.2
| 88.2
| ### |
| 2017-Sep-18 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 77.8
| 77.8
| 0.0 |
| 2017-Sep-15 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
| 2017-Sep-13 Wed
| ###
| 0.675
| 0.655
| 0.655
| 27,326
| 18,171
| ###
| ###
| ### |
| 2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 42,343
| 0
| 88.6
| 88.6
| 0.0 |
| 2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 21,025
| 0
| 68.9
| 68.9
| 0.0 |
| 2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 19,177
| 0
| 70.4
| 70.4
| 0.0 |
| 2017-Sep-07 Thu
| ###
| 0.645
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 22,189
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-05 Tue
| ###
| 0.645
| ###
| 0.645
| 6,184
| ###
| ###
| ###
| ### |
| 2017-Sep-04 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 75.2
| 75.2
| ### |
| 2017-Sep-01 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 84.1
| 84.1
| ### |
| 2017-Aug-31 Thu
| ###
| ###
| 0.625
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| 0.625
| 0.625
| 22,888
| 7,152
| ###
| ###
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 148,782
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-28 Mon
| ###
| 0.7
| ###
| ###
| 7,574
| 2,650
| ###
| ###
| 0.0 |
| 2017-Aug-25 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| 0.655
| 0.655
| 13,276
| 4,347
| ###
| ###
| ### |
| 2017-Aug-22 Tue
| 0.685
| ###
| 0.685
| ###
| 21,555
| 7,382
| ###
| ###
| 0.0 |
| 2017-Aug-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2017-Aug-17 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-16 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
| 2017-Aug-15 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2017-Aug-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2017-Aug-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2017-Aug-10 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 9,557
| ###
| 28.9
| 28.9
| ### |
| 2017-Aug-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.1
| 67.1
| 0.0 |
| 2017-Aug-08 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 35,874
| 20,627
| ###
| ###
| ### |
| 2017-Aug-07 Mon
| ###
| ###
| 0.58
| 0.58
| 80,180
| 23,252
| 10.1
| 10.1
| ### |
| 2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 21,946
| 0
| 14.6
| 14.6
| 0.0 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 85,740
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-01 Tue
| 0.58
| ###
| 0.58
| ###
| 251,250
| ###
| 91.6
| 91.6
| 0.0 |
| 2017-Jul-31 Mon
| 0.57
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-28 Fri
| 0.55
| 0.59
| 0.53
| 0.57
| 380,556
| ###
| 92.7
| 92.7
| ### |
| 2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-24 Mon
| 0.46
| 0.46
| 0.43
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2017-Jul-21 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 35,124
| 15,454
| 11.2
| 11.2
| ### |
| 2017-Jul-20 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 84.2
| 84.2
| ### |
| 2017-Jul-19 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 82.7
| 82.7
| ### |
| 2017-Jul-18 Tue
| 0.425
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
| 2017-Jul-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2017-Jul-14 Fri
| ###
| ###
| 0.41
| 0.41
| 14,457
| ###
| ###
| ###
| ### |
| 2017-Jul-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2017-Jul-12 Wed
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
| 2017-Jul-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-Jul-06 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 108,579
| ###
| 67.0
| 67.0
| ### |
| 2017-Jul-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-Jul-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-Jul-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2017-Jun-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.9
| 70.9
| ### |
| 2017-Jun-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.3
| 63.3
| ### |
| 2017-Jun-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2017-Jun-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Jun-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2017-Jun-23 Fri
| ###
| 0.43
| ###
| 0.43
| 46,622
| 10,023
| 95.0
| 95.0
| ### |
| 2017-Jun-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 12,547
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jun-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Jun-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 11,223
| 0
| 66.3
| 66.3
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-08 Thu
| 0.41
| 0.41
| ###
| ###
| 47,483
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2017-Jun-06 Tue
| ###
| ###
| 0.41
| 0.41
| 16,853
| 3,454
| 29.4
| 29.4
| ### |
| 2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,742
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-01 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-May-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2017-May-29 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.4
| 17.4
| 0.0 |
| 2017-May-26 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 3,641
| ###
| 73.7
| 73.7
| ### |
| 2017-May-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-May-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.0
| 69.0
| ### |
| 2017-May-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 17,520
| 7,183
| ###
| ###
| ### |
| 2017-May-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,950
| ###
| 66.8
| 66.8
| ### |
| 2017-May-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-May-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-May-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-May-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2017-May-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 147,046
| 60,288
| ###
| ###
| ### |
| 2017-May-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-May-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2017-May-10 Wed
| ###
| ###
| 0.41
| 0.41
| 78,321
| 16,055
| ###
| ###
| ### |
| 2017-May-09 Tue
| 0.41
| ###
| 0.41
| ###
| 692,047
| ###
| ###
| ###
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2017-May-02 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-28 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-24 Mon
| 0.42
| 0.42
| ###
| 0.42
| 134,553
| 28,256
| 74.2
| 74.2
| ### |
| 2017-Apr-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 45,447
| 19,087
| 69.6
| 69.6
| ### |
| 2017-Apr-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Apr-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.0
| 71.0
| ### |
| 2017-Apr-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2017-Apr-13 Thu
| 0.42
| 0.43
| 0.42
| 0.42
| 225,876
| ###
| 74.0
| 74.0
| ### |
| 2017-Apr-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Apr-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 60,179
| 25,275
| ###
| ###
| ### |
| 2017-Apr-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Apr-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.6
| 73.6
| ### |
| 2017-Apr-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Apr-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Apr-04 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.8
| 14.8
| ### |
| 2017-Apr-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2017-Mar-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2017-Mar-30 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 69.2
| 69.2
| ### |
| 2017-Mar-29 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 77.6
| 77.6
| ### |
| 2017-Mar-28 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 65.2
| 65.2
| ### |
| 2017-Mar-27 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 90.9
| 90.9
| ### |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 24,673
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-22 Wed
| 0.41
| 0.42
| 0.41
| ###
| 184,840
| ###
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| 0.4
| 43,346
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.7
| 68.7
| 0.0 |
| 2017-Mar-14 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 45,750
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 40,624
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 50,773
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2017-Feb-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Feb-22 Wed
| ###
| 0.4
| ###
| 0.4
| 61,581
| ###
| ###
| ###
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2017-Feb-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Feb-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Feb-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 80,921
| ###
| ###
| ###
| 0.0 |
| 2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 49,079
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 48,320
| 19,328
| ###
| ###
| 0.0 |
| 2017-Feb-13 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
| 2017-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jan-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2017-Jan-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 15,486
| ###
| ###
| ###
| 0.0 |
| 2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
| 2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-10 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.8
| 68.8
| ### |
| 2017-Jan-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 21,621
| ###
| ###
| ###
| ### |
| 2017-Jan-05 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 39,644
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-28 Wed
| 0.4
| 0.4
| ###
| ###
| 15,120
| 3,024
| 15.6
| 15.6
| 0.0 |
| 2016-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
| 2016-Dec-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Dec-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Dec-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.2
| 68.2
| ### |
| 2016-Dec-19 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
| 2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-14 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2016-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
| 2016-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,679
| 1,071
| 75.6
| 75.6
| 0.0 |
| 2016-Dec-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Dec-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.6
| 64.6
| 0.0 |
| 2016-Dec-06 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 3,182
| 1,225
| ###
| ###
| 0.0 |
| 2016-Dec-05 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2016-Dec-02 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 1
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-01 Thu
| 0.41
| 0.41
| 0.385
| 0.385
| 108,925
| ###
| 5.1
| 5.1
| 0.0 |
| 2016-Nov-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 5,922
| 2,428
| 72.1
| 72.1
| ### |
| 2016-Nov-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.9
| 74.9
| 0.0 |
| 2016-Nov-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-25 Fri
| 0.425
| 0.425
| 0.4
| 0.4
| 17,471
| ###
| ###
| ###
| 0.0 |
| 2016-Nov-24 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2016-Nov-23 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 11,682
| ###
| ###
| ###
| ### |
| 2016-Nov-22 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 21.4
| 21.4
| ### |
| 2016-Nov-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
| 2016-Nov-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.2
| 70.2
| ### |
| 2016-Nov-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.9
| 66.9
| ### |
| 2016-Nov-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 2,881
| ###
| 72.7
| 72.7
| ### |
| 2016-Nov-15 Tue
| 0.44
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2016-Nov-14 Mon
| 0.425
| 0.45
| 0.425
| 0.43
| 27,851
| 12,184
| ###
| ###
| ### |
| 2016-Nov-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,453
| 653
| ###
| ###
| 0.0 |
| 2016-Nov-10 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-09 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 97,640
| ###
| 90.0
| 90.0
| ### |
| 2016-Nov-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2016-Nov-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2016-Nov-04 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 32,125
| 15,259
| ###
| ###
| 0.0 |
| 2016-Nov-03 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-02 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 29,550
| ###
| ###
| ###
| ### |
| 2016-Nov-01 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 89.2
| 89.2
| ### |
| 2016-Oct-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 36,077
| ###
| ###
| ###
| 0.0 |
| 2016-Oct-28 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 2,825
| 1,341
| 72.2
| 72.2
| ### |
| 2016-Oct-27 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-26 Wed
| ###
| 0.47
| 0.46
| 0.46
| 11,575
| 5,382
| 35.1
| 35.1
| 0.0 |
| 2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 12,376
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-24 Mon
| ###
| ###
| 0.46
| 0.46
| 26,620
| 6,122
| 27.3
| 27.3
| 0.0 |
| 2016-Oct-21 Fri
| 0.46
| ###
| 0.46
| 0.46
| 22,329
| ###
| 73.5
| 73.5
| 0.0 |
| 2016-Oct-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2016-Oct-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 9,150
| ###
| 66.5
| 66.5
| 0.0 |
| 2016-Oct-18 Tue
| 0.45
| ###
| 0.45
| ###
| 25,947
| ###
| 89.8
| 89.8
| 0.0 |
| 2016-Oct-17 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2016-Oct-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.1
| 72.1
| 0.0 |
| 2016-Oct-13 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-12 Wed
| ###
| 0.455
| 0.425
| 0.455
|
|
| 93.8
| 93.8
| 0.0 |
| 2016-Oct-11 Tue
| 0.445
| 0.445
| ###
| ###
| 49,750
| ###
| ###
| ###
| 0.0 |
| 2016-Oct-10 Mon
| 0.42
| ###
| 0.42
| ###
| 54,950
| ###
| 91.6
| 91.6
| 0.0 |
| 2016-Oct-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.0
| 74.0
| ### |
| 2016-Oct-06 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 10.5
| 10.5
| 0.0 |
| 2016-Oct-05 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 78,970
| ###
| ###
| ###
| ### |
| 2016-Oct-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
| 2016-Oct-03 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
| 2016-Sep-30 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2016-Sep-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 38,187
| ###
| 70.4
| 70.4
| ### |
| 2016-Sep-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 6,740
| ###
| 63.4
| 63.4
| ### |
| 2016-Sep-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 67,950
| ###
| ###
| ###
| ### |
| 2016-Sep-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2016-Sep-20 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 92.2
| 92.2
| ### |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2016-Sep-15 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 27,273
| ###
| 86.1
| 86.1
| ### |
| 2016-Sep-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1,127
| ###
| 68.6
| 68.6
| ### |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Sep-09 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2016-Sep-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.2
| 71.2
| ### |
| 2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2016-Sep-06 Tue
| 0.43
| 0.44
| 0.43
| ###
| 59,470
| ###
| 80.6
| 80.6
| 0.0 |
| 2016-Sep-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
| 2016-Sep-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-29 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2016-Aug-26 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.6
| 16.6
| ### |
| 2016-Aug-25 Thu
| 0.4
| 0.42
| ###
| 0.41
| 123,046
| ###
| 89.3
| 89.3
| ### |
| 2016-Aug-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Aug-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| 0.4
| 0.4
| 55,585
| ###
| 21.9
| 21.9
| 0.0 |
| 2016-Aug-17 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 1,278
| ###
| 19.7
| 19.7
| 0.0 |
| 2016-Aug-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.8
| 73.8
| ### |
| 2016-Aug-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.5
| 68.5
| ### |
| 2016-Aug-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Aug-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Aug-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Aug-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Aug-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2016-Aug-05 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 96.7
| 96.7
| ### |
| 2016-Aug-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 5,649
| 2,174
| 78.1
| 78.1
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-01 Mon
| 0.4
| 0.4
| ###
| ###
| 98,550
| ###
| ###
| ###
| 0.0 |
| 2016-Jul-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 5,788
| ###
| ###
| ###
| 0.0 |
| 2016-Jul-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
| 2016-Jul-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 26,750
| ###
| ###
| ###
| 0.0 |
| 2016-Jul-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2016-Jul-25 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
| 2016-Jul-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| ###
| ###
| 0.0 |
| 2016-Jul-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-Jul-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 70.0
| 70.0
| 0.0 |
| 2016-Jul-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 7,777
| ###
| 64.6
| 64.6
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-07 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 51,489
| 0
| ###
| ###
| 0.0 |
| 2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 52,850
| 0
| 7.7
| 7.7
| 0.0 |
| 2016-May-27 Fri
| ###
| ###
| ###
| ###
| 110,040
| 0
| 12.4
| 12.4
| 0.0 |
| 2016-May-26 Thu
| ###
| ###
| ###
| ###
| 59,729
| 0
| 87.1
| 87.1
| 0.0 |
| 2016-May-25 Wed
| ###
| ###
| ###
| ###
| 71,521
| 0
| 92.7
| 92.7
| 0.0 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
| 5,858
| 0
| 74.6
| 74.6
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-20 Fri
| ###
| ###
| 0.355
| 0.355
| 41,621
| 7,387
| ###
| ###
| 0.0 |
| 2016-May-19 Thu
| 0.4
| 0.42
| 0.4
| 0.4
| 95,950
| ###
| ###
| ###
| 0.0 |
| 2016-May-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 39,478
| ###
| 74.9
| 74.9
| 0.0 |
| 2016-May-17 Tue
| 0.425
| 0.425
| 0.4
| 0.4
| 6,778
| ###
| 6.9
| 6.9
| 0.0 |
| 2016-May-16 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 32,621
| 13,945
| 24.6
| 24.6
| ### |
| 2016-May-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 30,283
| 13,021
| ###
| ###
| ### |
| 2016-May-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2016-May-11 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 21.8
| 21.8
| ### |
| 2016-May-10 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 79.4
| 79.4
| 0.0 |
| 2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-04 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 96.7
| 96.7
| ### |
| 2016-May-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2016-May-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
| 2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 26,849
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-27 Wed
| 0.425
| 0.48
| 0.41
| 0.41
| 142,942
| ###
| ###
| ###
| ### |
| 2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 7,422
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2016-Apr-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2016-Apr-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2016-Apr-05 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2016-Apr-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2016-Mar-31 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2016-Mar-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 1,071
| ###
| ###
| ###
| 0.0 |
| 2016-Mar-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2016-Mar-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2016-Mar-22 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2016-Mar-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.7
| 73.7
| ### |
| 2016-Mar-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2016-Mar-17 Thu
| 0.46
| 0.48
| 0.41
| 0.475
|
|
| ###
| ###
| ### |
| 2016-Mar-16 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 14,174
| 6,449
| 66.9
| 66.9
| 0.0 |
| 2016-Mar-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2016-Mar-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.7
| 75.7
| 0.0 |
| 2016-Mar-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2016-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2016-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2016-Mar-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2016-Mar-07 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.9
| 15.9
| 0.0 |
| 2016-Mar-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2016-Mar-03 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.4
| 68.4
| ### |
| 2016-Mar-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-29 Mon
| ###
| 0.5
| 0.49
| 0.5
| 35,023
| ###
| ###
| ###
| 0.0 |
| 2016-Feb-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2016-Feb-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2016-Feb-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2016-Feb-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.9
| 69.9
| 0.0 |
| 2016-Feb-22 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
| 2016-Feb-19 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2016-Feb-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2016-Feb-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 9,744
| 4,482
| ###
| ###
| 0.0 |
| 2016-Feb-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2016-Feb-11 Thu
| 0.53
| 0.53
| 0.48
| 0.48
| 13,954
| 7,046
| ###
| ###
| 0.0 |
| 2016-Feb-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2016-Feb-09 Tue
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2016-Feb-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2016-Feb-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.0
| 67.0
| ### |
| 2016-Feb-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Feb-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Feb-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-25 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2016-Jan-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2016-Jan-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2016-Jan-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 18,979
| 9,489
| ###
| ###
| 0.0 |
| 2016-Jan-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2016-Jan-13 Wed
| ###
| ###
| 0.55
| 0.57
| 8,680
| 2,387
| 9.4
| 9.4
| ### |
| 2016-Jan-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 1,323
| 674
| 77.2
| 77.2
| ### |
| 2016-Jan-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2016-Jan-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2016-Jan-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2016-Jan-06 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2016-Jan-05 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.0
| 87.0
| 0.0 |
| 2016-Jan-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
| 2015-Dec-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 2,844
| ###
| 73.4
| 73.4
| ### |
| 2015-Dec-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2015-Dec-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,977
| 0
| 69.9
| 69.9
| 0.0 |
| 2015-Dec-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
| 2015-Dec-22 Tue
| 0.525
| 0.525
| 0.485
| 0.485
| 32,041
| 16,180
| ###
| ###
| 0.0 |
| 2015-Dec-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
| 2015-Dec-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
| 2015-Dec-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
| 2015-Dec-16 Wed
| 0.47
| 0.54
| 0.47
| 0.54
| 42,984
| ###
| 98.8
| 98.8
| 0.0 |
| 2015-Dec-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2015-Dec-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2015-Dec-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2015-Dec-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.1
| 78.1
| 0.0 |
| 2015-Dec-09 Wed
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.5
| 75.5
| ### |
| 2015-Dec-07 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2015-Dec-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Dec-03 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.6
| 17.6
| ### |
| 2015-Dec-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2015-Dec-01 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 79.6
| 79.6
| 0.0 |
| 2015-Nov-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Nov-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Nov-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2015-Nov-19 Thu
| 0.59
| ###
| 0.57
| 0.57
|
|
| 10.4
| 10.4
| ### |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-Nov-10 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 3,750
| ###
| ###
| ###
| ### |
| 2015-Nov-09 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 22.1
| 22.1
| ### |
| 2015-Nov-06 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 15,080
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 11,057
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-03 Tue
| 0.7
| 0.7
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
| 2015-Nov-02 Mon
| 0.685
| ###
| ###
| ###
| 83,348
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-30 Fri
| ###
| 0.685
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 72,550
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 87,180
| 0
| 81.7
| 81.7
| 0.0 |
| 2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2015-Oct-19 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 57,520
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Oct-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Oct-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Oct-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Oct-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Oct-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Oct-07 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 1,078
| ###
| ###
| ###
| ### |
| 2015-Oct-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 5,450
| 3,052
| 76.8
| 76.8
| ### |
| 2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-01 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2015-Sep-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-28 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-Sep-21 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2015-Sep-18 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 21.2
| 21.2
| ### |
| 2015-Sep-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Sep-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Sep-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Sep-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2015-Sep-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2015-Sep-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Sep-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2015-Sep-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 7,642
| ###
| 62.2
| 62.2
| ### |
| 2015-Sep-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-Sep-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-Sep-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-Sep-02 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 16,587
| 9,371
| ###
| ###
| ### |
| 2015-Sep-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-Aug-31 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2015-Aug-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
| 2015-Aug-27 Thu
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 22.6
| 22.6
| ### |
| 2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-25 Tue
| 0.53
| ###
| 0.53
| 0.59
| 101,027
| 26,772
| ###
| ###
| 0.0 |
| 2015-Aug-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| 0.575
| 0.575
| 0.54
| 0.54
| 47,987
| 26,752
| ###
| ###
| 0.0 |
| 2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2015-Aug-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Aug-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Aug-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Aug-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.5
| 80.5
| ### |
| 2015-Aug-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 5,385
| ###
| 75.7
| 75.7
| 0.0 |
| 2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 10,276
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-Jul-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-Jul-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-Jul-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-Jul-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-Jul-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2015-Jul-16 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2015-Jul-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 46
| 26
| 63.1
| 63.1
| ### |
| 2015-Jul-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.5
| 65.5
| ### |
| 2015-Jul-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2015-Jul-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 2,181
| ###
| 70.3
| 70.3
| ### |
| 2015-Jul-09 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2015-Jul-08 Wed
| 0.545
| 0.575
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
| 2015-Jul-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2015-Jul-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2015-Jul-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2015-Jul-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2015-Jul-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 3,448
| 1,827
| ###
| ###
| 0.0 |
| 2015-Jun-30 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 5,321
| 2,846
| ###
| ###
| 0.0 |
| 2015-Jun-29 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 5,658
| ###
| ###
| ###
| 0.0 |
| 2015-Jun-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
| 2015-Jun-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
| 2015-Jun-24 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 95,281
| 50,975
| ###
| ###
| 0.0 |
| 2015-Jun-23 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.5
| 20.5
| 0.0 |
| 2015-Jun-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
| 2015-Jun-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2015-Jun-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2015-Jun-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
| 2015-Jun-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.0
| 76.0
| 0.0 |
| 2015-Jun-15 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 82.0
| 82.0
| 0.0 |
| 2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-10 Wed
| ###
| ###
| 0.56
| ###
| 111,387
| 31,188
| ###
| ###
| 0.0 |
| 2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 821
| 0
| 75.9
| 75.9
| 0.0 |
| 2015-Jun-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 326
| 182
| ###
| ###
| ### |
| 2015-Jun-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 850
| ###
| 80.3
| 80.3
| ### |
| 2015-Jun-03 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
| 2015-Jun-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-Jun-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 8,886
| 4,976
| 77.1
| 77.1
| ### |
| 2015-May-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-May-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-May-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.8
| 72.8
| ### |
| 2015-May-26 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2015-May-25 Mon
| 0.555
| 0.57
| 0.555
| 0.57
| 17,277
| ###
| 88.7
| 88.7
| ### |
| 2015-May-22 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.3
| 5.3
| ### |
| 2015-May-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4,183
| 2,426
| ###
| ###
| ### |
| 2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2015-May-12 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.9
| 15.9
| ### |
| 2015-May-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2015-May-08 Fri
| 0.56
| 0.58
| 0.56
| 0.57
| 315,555
| ###
| 83.9
| 83.9
| ### |
| 2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-May-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2015-May-01 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 6.1
| 6.1
| ### |
| 2015-Apr-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,150
| ###
| 68.7
| 68.7
| ### |
| 2015-Apr-29 Wed
| 0.59
| ###
| 0.58
| 0.58
| 45,983
| ###
| 22.3
| 22.3
| ### |
| 2015-Apr-28 Tue
| 0.55
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-27 Mon
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-24 Fri
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-22 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
| 2015-Apr-21 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 94.1
| 94.1
| 0.0 |
| 2015-Apr-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 75.7
| 75.7
| ### |
| 2015-Apr-17 Fri
| 0.47
| 0.47
| 0.4
| 0.4
| 323,782
| 140,845
| ###
| ###
| 0.0 |
| 2015-Apr-16 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 99.8
| 99.8
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 31,981
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 50,779
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-01 Wed
| 0.29
| ###
| 0.29
| ###
| 204,184
| ###
| ###
| ###
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2015-Mar-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.9
| 77.9
| ### |
| 2015-Mar-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 41,378
| ###
| ###
| ###
| ### |
| 2015-Mar-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
| 2015-Mar-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 1,086
| ###
| ###
| ###
| ### |
| 2015-Mar-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2015-Mar-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 59,120
| 17,144
| 69.4
| 69.4
| ### |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 141,380
| 0
| 69.8
| 69.8
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| 0.29
| ###
| 176,870
| 25,646
| 69.0
| 69.0
| 0.0 |
| 2015-Feb-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
| 2015-Feb-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
| 2015-Feb-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 70,489
| 20,089
| ###
| ###
| ### |
| 2015-Feb-19 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,046
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 107,376
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 20,840
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-23 Fri
| 0.345
| 0.345
| ###
| ###
| 1,943
| ###
| 12.1
| 12.1
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 671
| 0
| 66.8
| 66.8
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 24,629
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 670
| ###
| 74.8
| 74.8
| 0.0 |
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 5,647
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 8,120
| 0
| 78.4
| 78.4
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 16,840
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 60,358
| 0
| 72.0
| 72.0
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| 0.325
| 0.325
| ###
| ###
| 276,250
| ###
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2014-Nov-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2014-Nov-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
| 2014-Nov-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2014-Nov-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2014-Nov-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.6
| 75.6
| ### |
| 2014-Nov-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2014-Nov-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2014-Nov-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
| 2014-Nov-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2014-Nov-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 1,150
| ###
| 81.0
| 81.0
| ### |
| 2014-Nov-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2014-Nov-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 3,580
| ###
| 71.6
| 71.6
| ### |
| 2014-Nov-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2014-Nov-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2014-Nov-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2014-Nov-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2014-Nov-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
| 2014-Oct-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2014-Oct-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2014-Oct-29 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 33,659
| ###
| 2.4
| 2.4
| 0.0 |
| 2014-Oct-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2014-Oct-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2014-Oct-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2014-Oct-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 4,184
| 1,046
| 71.7
| 71.7
| 0.0 |
| 2014-Oct-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 46,051
| ###
| ###
| ###
| 0.0 |
| 2014-Oct-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
| 2014-Oct-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2014-Oct-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2014-Oct-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2014-Oct-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 2
| 0
| 71.9
| 71.9
| ### |
| 2014-Oct-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 3,926
| 0
| 67.8
| 67.8
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 16,386
| 0
| 82.7
| 82.7
| 0.0 |
| 2014-Sep-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 86,926
| 0
| 78.1
| 78.1
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2014-Sep-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Sep-02 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.6
| 12.6
| 0.0 |
| 2014-Sep-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2014-Aug-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Aug-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.6
| 88.6
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 3,450
| 0
| 67.8
| 67.8
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 35,787
| 0
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 427
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 5,929
| 0
| 3.7
| 3.7
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 8,829
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 6,827
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
| 2014-Jul-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2014-Jun-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2014-Jun-27 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 1,671
| ###
| ###
| ###
| ### |
| 2014-Jun-26 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2014-Jun-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2014-Jun-24 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 20,444
| 5,826
| 72.9
| 72.9
| ### |
| 2014-Jun-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2014-Jun-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2014-Jun-19 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
| 2014-Jun-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 14,688
| 4,259
| ###
| ###
| ### |
| 2014-Jun-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
| 2014-Jun-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2014-Jun-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2014-Jun-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2014-Jun-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2014-Jun-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,247
| 629
| 76.1
| 76.1
| ### |
| 2014-Jun-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2014-Jun-05 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 177,823
| 50,679
| ###
| ###
| ### |
| 2014-Jun-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.9
| 79.9
| ### |
| 2014-Jun-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2014-May-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 821
| ###
| ###
| ###
| ### |
| 2014-May-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
| 2,640
| 0
| 70.4
| 70.4
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 68.4
| 68.4
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2014-May-08 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2014-May-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 14,683
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 543
| 0
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.5
| 66.5
| 0.0 |
| 2014-Apr-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Apr-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.5
| 80.5
| 0.0 |
| 2014-Apr-11 Fri
| 0.44
| 0.44
| 0.4
| 0.4
| 3,784
| 1,589
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2014-Apr-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1,571
| ###
| ###
| ###
| ### |
| 2014-Apr-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2014-Apr-07 Mon
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 98.0
| 98.0
| ### |
| 2014-Apr-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2014-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2014-Mar-31 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2014-Mar-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
| 2014-Mar-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.6
| 72.6
| ### |
| 2014-Mar-26 Wed
| ###
| 0.41
| ###
| 0.41
| 118,876
| ###
| 92.9
| 92.9
| ### |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Mar-20 Thu
| 0.42
| 0.42
| ###
| ###
| 214,574
| ###
| 6.5
| 6.5
| 0.0 |
| 2014-Mar-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2014-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2014-Mar-17 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 26,842
| ###
| ###
| ###
| ### |
| 2014-Mar-14 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 32,823
| ###
| 17.8
| 17.8
| 0.0 |
| 2014-Mar-13 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2014-Mar-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2014-Mar-11 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2014-Mar-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2014-Mar-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2014-Mar-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2014-Mar-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2014-Mar-03 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
| 2014-Feb-28 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-27 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2014-Feb-26 Wed
| 0.625
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2014-Feb-24 Mon
| 0.725
| 0.725
| 0.7
| 0.7
| 13,479
| ###
| ###
| ###
| ### |
| 2014-Feb-21 Fri
| 0.76
| 0.76
| ###
| 0.74
| 12,321
| 4,681
| ###
| ###
| 0.1 |
| 2014-Feb-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.6
| 70.6
| 0.1 |
| 2014-Feb-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2014-Feb-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2014-Feb-17 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.5
| 82.5
| 0.1 |
| 2014-Feb-14 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
| 2014-Feb-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2014-Feb-12 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 76.1
| 76.1
| 0.1 |
| 2014-Feb-11 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 9,770
| 7,474
| ###
| ###
| 0.1 |
| 2014-Feb-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2014-Feb-07 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 8,350
| 6,471
| ###
| ###
| 0.1 |
| 2014-Feb-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2014-Feb-05 Wed
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| 77.5
| 77.5
| 0.1 |
| 2014-Feb-04 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2014-Feb-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2014-Jan-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2014-Jan-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2014-Jan-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2014-Jan-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 15,141
| ###
| 75.8
| 75.8
| 0.1 |
| 2014-Jan-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2014-Jan-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2014-Jan-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2014-Jan-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 10,959
| ###
| ###
| ###
| 0.1 |
| 2014-Jan-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2014-Jan-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2014-Jan-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
| 2014-Jan-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2014-Jan-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2014-Jan-13 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 16,125
| ###
| ###
| ###
| 0.1 |
| 2014-Jan-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2014-Jan-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2014-Jan-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2014-Jan-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,987
| 1,549
| 72.6
| 72.6
| 0.1 |
| 2014-Jan-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2014-Jan-03 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2014-Jan-02 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
| 2013-Dec-31 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 32,759
| 25,552
| 69.1
| 69.1
| 0.1 |
| 2013-Dec-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
| 2013-Dec-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
| 2013-Dec-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.7
| 67.7
| ### |
| 2013-Dec-23 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2013-Dec-20 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
| 2013-Dec-19 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2013-Dec-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2013-Dec-17 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 15,480
| ###
| 24.6
| 24.6
| 0.1 |
| 2013-Dec-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 6,689
| ###
| ###
| ###
| 0.1 |
| 2013-Dec-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 61.7
| 61.7
| 0.1 |
| 2013-Dec-12 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 80.1
| 80.1
| 0.1 |
| 2013-Dec-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2013-Dec-10 Tue
| 0.78
| 0.8
| 0.775
| 0.8
| 13,424
| 10,571
| 89.6
| 89.6
| 0.1 |
| 2013-Dec-09 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 66,944
| 52,885
| ###
| ###
| 0.1 |
| 2013-Dec-06 Fri
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| 5.9
| 5.9
| ### |
| 2013-Dec-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2013-Dec-04 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2013-Dec-03 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 32,276
| 27,273
| 26.7
| 26.7
| ### |
| 2013-Dec-02 Mon
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| 94.3
| 94.3
| ### |
| 2013-Nov-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2013-Nov-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 720
| ###
| 75.5
| 75.5
| 0.1 |
| 2013-Nov-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2013-Nov-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.4
| 74.4
| 0.1 |
| 2013-Nov-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2013-Nov-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2013-Nov-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2013-Nov-20 Wed
| 0.87
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2013-Nov-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2013-Nov-18 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2013-Nov-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2013-Nov-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2013-Nov-13 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2013-Nov-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 856
| 753
| ###
| ###
| 0.1 |
| 2013-Nov-11 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.7
| 70.7
| 0.1 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| 1
| 1
| 1
| 1
|
|
| 78.1
| 78.1
| ### |
| 2013-Oct-31 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Oct-30 Wed
| ###
| 1
| ###
| 1
| 155,829
| ###
| ###
| ###
| ### |
| 2013-Oct-29 Tue
| 1
| 1
| ###
| 1
|
|
| 75.1
| 75.1
| ### |
| 2013-Oct-28 Mon
| 1
| 1
| ###
| ###
| 50,321
| ###
| 14.5
| 14.5
| 0.0 |
| 2013-Oct-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Oct-24 Thu
| 1
| 1
| 1
| 1
| 32,027
| 32,027
| ###
| ###
| ### |
| 2013-Oct-23 Wed
| ###
| 1
| ###
| 1
|
|
| 89.2
| 89.2
| ### |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,773
| 0
| 67.9
| 67.9
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 27.4
| 27.4
| 0.1 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2013-Oct-04 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,622
| 0
| 69.1
| 69.1
| 0.0 |
| 2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-19 Thu
| 1
| 1
| ###
| ###
| 23,221
| ###
| ###
| ###
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 23,328
| 0
| 72.1
| 72.1
| 0.0 |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 33,143
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-11 Wed
| 0.925
| ###
| ###
| ###
| 229,847
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-10 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-09 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2013-Sep-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2013-Sep-05 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.7
| 74.7
| 0.1 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-03 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2013-Sep-02 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2013-Aug-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2013-Aug-29 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 840
| 722
| 73.5
| 73.5
| ### |
| 2013-Aug-28 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
| 2013-Aug-27 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
| 2013-Aug-26 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
| 2013-Aug-23 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 5.5
| 5.5
| ### |
| 2013-Aug-22 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
| 2013-Aug-21 Wed
| ###
| 0.925
| ###
| 0.925
| 5,851
| ###
| 86.0
| 86.0
| ### |
| 2013-Aug-20 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2013-Aug-19 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 485
| ###
| 70.3
| 70.3
| ### |
| 2013-Aug-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Aug-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Aug-14 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Aug-13 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 15,528
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| 70.8
| 70.8
| 0.0 |
| 2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 19,280
| 0
| 69.2
| 69.2
| 0.0 |
| 2013-Jul-30 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 17.9
| 17.9
| 0.1 |
| 2013-Jul-29 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 12.1
| 12.1
| 0.1 |
| 2013-Jul-26 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
| 2013-Jul-25 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2013-Jul-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2013-Jul-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2013-Jul-22 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2013-Jul-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2013-Jul-18 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 73.4
| 73.4
| 0.1 |
| 2013-Jul-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jul-16 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2013-Jul-12 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2013-Jul-11 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2013-Jul-10 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
| 2013-Jul-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,370
| ###
| ###
| ###
| ### |
| 2013-Jul-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jul-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,126
| 957
| ###
| ###
| ### |
| 2013-Jul-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jul-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jul-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jul-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Jun-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Jun-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Jun-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jun-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jun-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Jun-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jun-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2013-Jun-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Jun-18 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2013-Jun-17 Mon
| 0.89
| 0.89
| 0.85
| 0.85
| 10,640
| 9,256
| 11.4
| 11.4
| ### |
| 2013-Jun-14 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
| 2013-Jun-13 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
| 2013-Jun-12 Wed
| ###
| ###
| 0.885
| 0.89
| 8,580
| ###
| ###
| ###
| ### |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 4,752
| 0
| 72.1
| 72.1
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,678
| 0
| 31.0
| 31.0
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
| 53,353
| 0
| 22.8
| 22.8
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
| 2,353
| 0
| 75.6
| 75.6
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-27 Mon
| 1
| 1
| 1
| 1
| 2,226
| 2,226
| 76.5
| 76.5
| ### |
| 2013-May-24 Fri
| 1
| 1
| 1
| 1
| 3,274
| 3,274
| ###
| ###
| ### |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
| 48,029
| 0
| 9.8
| 9.8
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
| 6,251
| 0
| 75.7
| 75.7
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 7,040
| 0
| 63.9
| 63.9
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 7,220
| 0
| 71.1
| 71.1
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 6,050
| 0
| 27.4
| 27.4
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-11 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 19,370
| 0
| 67.7
| 67.7
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2013-Apr-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.6
| 81.6
| 0.1 |
| 2013-Apr-03 Wed
| 1.22
| 1.22
| ###
| ###
| 41,588
| ###
| ###
| ###
| 0.0 |
| 2013-Apr-02 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2013-Mar-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.8
| 71.8
| 0.1 |
| 2013-Mar-27 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.8
| 70.8
| 0.1 |
| 2013-Mar-26 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2013-Mar-25 Mon
| 1.21
| ###
| 1.21
| 1.21
| 6,240
| 3,775
| 71.8
| 71.8
| ### |
| 2013-Mar-22 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2013-Mar-21 Thu
| ###
| 1.2
| ###
| 1.2
| 4,629
| 2,777
| ###
| ###
| 0.1 |
| 2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 8,159
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2013-Mar-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,349
| ###
| ###
| ###
| 0.1 |
| 2013-Mar-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2013-Mar-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.2
| 75.2
| 0.1 |
| 2013-Mar-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 78.7
| 78.7
| ### |
| 2013-Mar-11 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2013-Mar-08 Fri
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-01 Fri
| 1.2
| ###
| 1.2
| ###
| 7,848
| ###
| ###
| ###
| 0.0 |
| 2013-Feb-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2013-Feb-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2013-Feb-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.8
| 70.8
| ### |
| 2013-Feb-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2013-Feb-22 Fri
| ###
| ###
| 1.25
| 1.25
| 9,682
| 6,051
| ###
| ###
| ### |
| 2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 8,174
| 0
| 83.8
| 83.8
| 0.0 |
| 2013-Feb-20 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,085
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2013-Feb-07 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 6,489
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-18 Fri
| ###
| 1.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2013-Jan-17 Thu
| 1.385
| 1.4
| ###
| ###
| 15,059
| 10,541
| ###
| ###
| 0.0 |
| 2013-Jan-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2013-Jan-15 Tue
| 1.4
| 1.4
| ###
| 1.385
| 1,875
| ###
| 23.3
| 23.3
| 0.1 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 11,682
| 0
| 70.6
| 70.6
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-07 Mon
| ###
| 1.4
| ###
| ###
| 430,824
| 301,576
| 16.1
| 16.1
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 77,329
| 0
| 62.6
| 62.6
| 0.0 |
| 2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,049
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2012-Dec-21 Fri
| 1.25
| ###
| 1.25
| ###
| 10,123
| 6,326
| ###
| ###
| 0.0 |
| 2012-Dec-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 70.2
| 70.2
| 0.1 |
| 2012-Dec-19 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 28.4
| 28.4
| 0.1 |
| 2012-Dec-18 Tue
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 22.9
| 22.9
| 0.1 |
| 2012-Dec-17 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2012-Dec-14 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2012-Dec-13 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2012-Dec-12 Wed
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 76.4
| 76.4
| 0.1 |
| 2012-Dec-11 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2012-Dec-10 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2012-Dec-07 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| 26,257
| ###
| 90.2
| 90.2
| 0.1 |
| 2012-Dec-06 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2012-Dec-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 16,021
| ###
| 67.2
| 67.2
| 0.1 |
| 2012-Dec-04 Tue
| 1.245
| 1.25
| 1.245
| 1.245
| 3,979
| ###
| ###
| ###
| 0.1 |
| 2012-Dec-03 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.5
| 26.5
| 0.1 |
| 2012-Nov-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.7
| 64.7
| ### |
| 2012-Nov-29 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2012-Nov-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2012-Nov-27 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 25.4
| 25.4
| ### |
| 2012-Nov-26 Mon
| 1.2
| 1.275
| 1.2
| 1.21
| 13,874
| ###
| 79.7
| 79.7
| ### |
| 2012-Nov-23 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 19,287
| ###
| 21.5
| 21.5
| ### |
| 2012-Nov-22 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 2,621
| 3,171
| 67.1
| 67.1
| ### |
| 2012-Nov-21 Wed
| ###
| ###
| 1.2
| 1.21
| 12,751
| 7,650
| 2.6
| 2.6
| ### |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-16 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-15 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
| 2012-Nov-14 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
| 2012-Nov-13 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
| 2012-Nov-12 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 72.9
| 72.9
| ### |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2012-Nov-08 Thu
| 1.4
| 1.4
| ###
| ###
| 4,246
| 2,972
| 16.6
| 16.6
| 0.0 |
| 2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 485
| 0
| 69.5
| 69.5
| 0.0 |
| 2012-Nov-05 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 33,546
| 0
| 72.6
| 72.6
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 4,775
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 16,383
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 6,479
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 63,484
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-19 Fri
| ###
| 1.345
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2012-Oct-18 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
| 2012-Oct-17 Wed
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
| 2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 4,787
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,778
| 0
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Oct-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Oct-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 8,878
| 12,429
| ###
| ###
| ### |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-21 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
| 2012-Sep-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Sep-18 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 2,054
| ###
| 19.0
| 19.0
| ### |
| 2012-Sep-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.6
| 72.6
| ### |
| 2012-Sep-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2012-Sep-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.5
| 73.5
| ### |
| 2012-Sep-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2012-Sep-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2012-Sep-10 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2012-Sep-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2012-Sep-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2012-Sep-05 Wed
| 1.4
| 1.44
| 1.4
| 1.42
| 21,727
| 30,852
| 87.9
| 87.9
| ### |
| 2012-Sep-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.5
| 76.5
| ### |
| 2012-Sep-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2012-Aug-31 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2012-Aug-30 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2012-Aug-29 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2012-Aug-28 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2012-Aug-27 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2012-Aug-24 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
| 2012-Aug-23 Thu
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 71.9
| 71.9
| 0.1 |
| 2012-Aug-22 Wed
| 1.5
| 1.5
| 1.47
| 1.475
|
|
| 19.8
| 19.8
| 0.1 |
| 2012-Aug-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 188
| 282
| ###
| ###
| 0.1 |
| 2012-Aug-20 Mon
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| 69.0
| 69.0
| ### |
| 2012-Aug-17 Fri
| 1.4
| 1.55
| 1.4
| 1.53
| 42,272
| 62,351
| ###
| ###
| ### |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 18,874
| 0
| 77.5
| 77.5
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 3,780
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2012-Jul-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jul-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.8
| 69.8
| ### |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,526
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 75.6
| 75.6
| 0.0 |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 12,640
| 0
| 21.0
| 21.0
| 0.0 |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2012-Jul-17 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jul-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.5
| 77.5
| ### |
| 2012-Jul-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.0
| 68.0
| ### |
| 2012-Jul-12 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 78.1
| 78.1
| ### |
| 2012-Jul-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jul-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jul-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jul-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jul-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jul-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 60.5
| 60.5
| ### |
| 2012-Jul-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.5
| 73.5
| ### |
| 2012-Jul-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.9
| 72.9
| ### |
| 2012-Jun-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2012-Jun-28 Thu
| ###
| 1.4
| ###
| 1.4
| 18,247
| 12,772
| ###
| ###
| ### |
| 2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| 90.0
| 90.0
| 0.0 |
| 2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 7,046
| 0
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 26,474
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,080
| 0
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 2,240
| 0
| 76.4
| 76.4
| 0.0 |
| 2012-Jun-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Jun-18 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,180
| 0
| 15.5
| 15.5
| 0.0 |
| 2012-Jun-12 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
| 2012-Jun-08 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 849
| 1,124
| ###
| ###
| 0.1 |
| 2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2012-May-30 Wed
| 1.45
| 1.45
| ###
| ###
| 129,879
| ###
| ###
| ###
| 0.0 |
| 2012-May-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2012-May-28 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 123,941
| ###
| ###
| ###
| ### |
| 2012-May-25 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 218,123
| 316,278
| 74.8
| 74.8
| ### |
| 2012-May-24 Thu
| 1.485
| 1.485
| 1.45
| 1.45
| 4,427
| ###
| ###
| ###
| ### |
| 2012-May-23 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
| 2012-May-22 Tue
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2012-May-21 Mon
| ###
| ###
| 1.49
| 1.49
|
|
| 30.8
| 30.8
| ### |
| 2012-May-18 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-17 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 14,753
| 22,277
| 20.0
| 20.0
| 0.1 |
| 2012-May-16 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
| 2012-May-15 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 80.1
| 80.1
| 0.1 |
| 2012-May-14 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2012-May-11 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.9
| 70.9
| 0.1 |
| 2012-May-10 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2012-May-09 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
| 2012-May-08 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
| 2012-May-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-May-04 Fri
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
| 2012-May-03 Thu
| 1.54
| 1.54
| 1.52
| 1.52
| 21,556
| 32,980
| 23.1
| 23.1
| 0.1 |
| 2012-May-02 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2012-May-01 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.1
| 68.1
| ### |
| 2012-Apr-30 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 1,984
| ###
| ###
| ###
| ### |
| 2012-Apr-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Apr-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2012-Apr-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2012-Apr-23 Mon
| 1.5
| ###
| 1.5
| ###
| 4,721
| 3,540
| 96.9
| 96.9
| 0.0 |
| 2012-Apr-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 2,987
| 4,480
| ###
| ###
| 0.1 |
| 2012-Apr-19 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2012-Apr-18 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
| 2012-Apr-17 Tue
| 1.51
| 1.52
| 1.51
| 1.51
| 16,345
| ###
| 76.1
| 76.1
| 0.1 |
| 2012-Apr-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Apr-13 Fri
| 1.5
| 1.5
| 1.45
| 1.5
| 26,929
| 39,720
| ###
| ###
| 0.1 |
| 2012-Apr-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Apr-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 9,256
| 13,884
| ###
| ###
| 0.1 |
| 2012-Apr-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.5
| 76.5
| 0.1 |
| 2012-Apr-05 Thu
| 1.555
| 1.555
| 1.5
| 1.5
| 23,270
| 35,544
| 8.8
| 8.8
| 0.1 |
| 2012-Apr-04 Wed
| 1.58
| 1.58
| 1.555
| 1.555
| 9,123
| ###
| ###
| ###
| ### |
| 2012-Apr-03 Tue
| 1.57
| 1.58
| 1.555
| 1.58
| 11,183
| 17,529
| ###
| ###
| 0.1 |
| 2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,729
| 0
| 25.9
| 25.9
| 0.0 |
| 2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 71.6
| 71.6
| 0.0 |
| 2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 8,544
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,956
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-19 Mon
| ###
| 1.7
| ###
| 1.7
| 12,357
| ###
| 89.4
| 89.4
| ### |
| 2012-Mar-16 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2012-Mar-15 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2012-Mar-14 Wed
| 1.525
| ###
| 1.525
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 8,128
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-12 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
| 2012-Mar-09 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 872
| 1,386
| ###
| ###
| ### |
| 2012-Mar-08 Thu
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 68.5
| 68.5
| 0.1 |
| 2012-Mar-07 Wed
| 1.53
| 1.53
| 1.525
| 1.525
| 11,040
| ###
| ###
| ###
| 0.1 |
| 2012-Mar-06 Tue
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 31.3
| 31.3
| ### |
| 2012-Mar-05 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2012-Mar-02 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 6,840
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-29 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
| 2012-Feb-28 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 27.5
| 27.5
| ### |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-21 Tue
| ###
| ###
| 1.55
| ###
| 295,970
| 229,376
| 64.8
| 64.8
| 0.0 |
| 2012-Feb-20 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 15.9
| 15.9
| 0.1 |
| 2012-Feb-17 Fri
| 1.5
| 1.55
| 1.485
| 1.55
|
|
| ###
| ###
| ### |
| 2012-Feb-16 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2012-Feb-15 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
| 2012-Feb-14 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 77.2
| 77.2
| 0.1 |
| 2012-Feb-13 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2012-Feb-10 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 17,786
| ###
| ###
| ###
| 0.1 |
| 2012-Feb-09 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 72.6
| 72.6
| 0.1 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-07 Tue
| 1.29
| ###
| 1.29
| ###
| 4,340
| ###
| ###
| ###
| 0.0 |
| 2012-Feb-06 Mon
| 1.27
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
| 2012-Feb-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 3,273
| ###
| 70.8
| 70.8
| ### |
| 2012-Feb-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.2
| 69.2
| ### |
| 2012-Feb-01 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2012-Jan-31 Tue
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2012-Jan-30 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 77.9
| 77.9
| 0.1 |
| 2012-Jan-27 Fri
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 75.3
| 75.3
| 0.1 |
| 2012-Jan-25 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2012-Jan-24 Tue
| ###
| ###
| 1.225
| 1.225
|
|
| 2.6
| 2.6
| 0.1 |
| 2012-Jan-09 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
| 2012-Jan-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-05 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 22,824
| 5,877
| 14.5
| 14.5
| 0.0 |
| 2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-29 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2011-Dec-28 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2011-Dec-23 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-22 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2011-Dec-21 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
| 2011-Dec-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2011-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 89.5
| 89.5
| 0.0 |
| 2011-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
| 2011-Dec-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.4
| 77.4
| 0.0 |
| 2011-Dec-14 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 8.4
| 8.4
| 0.0 |
| 2011-Dec-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2011-Dec-12 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 10.2
| 10.2
| 0.0 |
| 2011-Dec-09 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
| 2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-07 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-05 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-02 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2011-Dec-01 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.5
| 96.5
| ### |
| 2011-Nov-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 47,246
| 12,756
| ###
| ###
| ### |
| 2011-Nov-29 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-28 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2011-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-23 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 83.9
| 83.9
| 0.0 |
| 2011-Nov-22 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 666,421
| ###
| 97.8
| 97.8
| 0.0 |
| 2011-Nov-21 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.7
| 96.7
| 0.0 |
| 2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 13,070
| ###
| 80.4
| 80.4
| 0.0 |
| 2011-Nov-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
| 2011-Nov-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,428
| ###
| 76.6
| 76.6
| ### |
| 2011-Nov-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Nov-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
| 2011-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
| 2011-Nov-08 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-07 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
| 141,289
| 14,128
| 7.7
| 7.7
| 0.0 |
| 2011-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2011-Nov-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-31 Mon
| 0.2
| ###
| 0.2
| ###
| 77,724
| 7,772
| ###
| ###
| 0.0 |
| 2011-Oct-28 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2011-Oct-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2011-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2011-Oct-25 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 18,741
| ###
| ###
| ###
| 0.0 |
| 2011-Oct-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
| 2011-Oct-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2011-Oct-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2011-Oct-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2011-Oct-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2011-Oct-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2011-Oct-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Oct-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Oct-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Oct-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Oct-10 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 4,286
| 878
| 91.1
| 91.1
| ### |
| 2011-Oct-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 74.1
| 74.1
| ### |
| 2011-Oct-06 Thu
| 0.2
| ###
| 0.2
| ###
| 30,382
| ###
| 71.1
| 71.1
| 0.0 |
| 2011-Oct-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Oct-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2011-Sep-30 Fri
| ###
| 0.21
| ###
| 0.21
| 49,453
| ###
| 84.5
| 84.5
| ### |
| 2011-Sep-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
| 2011-Sep-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 27,387
| 5,751
| ###
| ###
| ### |
| 2011-Sep-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2011-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2011-Sep-22 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
| 2011-Sep-21 Wed
| 0.21
| ###
| 0.21
| ###
| 62,672
| 6,580
| 88.8
| 88.8
| 0.0 |
| 2011-Sep-20 Tue
| 0.21
| ###
| 0.2
| ###
| 34,543
| 3,454
| 89.9
| 89.9
| 0.0 |
| 2011-Sep-19 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 79.9
| 79.9
| ### |
| 2011-Sep-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
| 2011-Sep-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2011-Sep-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 86.5
| 86.5
| ### |
| 2011-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2011-Sep-12 Mon
| 0.2
| 0.2
| ###
| ###
| 23,750
| 2,375
| 12.2
| 12.2
| 0.0 |
| 2011-Sep-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
| 2011-Sep-08 Thu
| ###
| ###
| 0.2
| 0.2
| 164,052
| ###
| ###
| ###
| 0.0 |
| 2011-Sep-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-06 Tue
| ###
| ###
| ###
| 0.185
| 44,681
| 0
| 15.5
| 15.5
| ### |
| 2011-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 5,128
| 1,025
| 79.9
| 79.9
| 0.0 |
| 2011-Sep-02 Fri
| ###
| 0.2
| ###
| ###
| 172,620
| ###
| 90.0
| 90.0
| 0.0 |
| 2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
| 2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-30 Tue
| ###
| ###
| 0.175
| ###
| 25,528
| ###
| ###
| ###
| 0.0 |
| 2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2011-Aug-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
| 2011-Aug-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
| 2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 58,120
| 0
| ###
| ###
| 0.0 |
| 2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2011-Aug-05 Fri
| 0.185
| 0.185
| ###
| ###
| 57,546
| 5,323
| ###
| ###
| 0.0 |
| 2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2011-Aug-03 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2011-Aug-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 5,128
| 1,076
| 74.8
| 74.8
| ### |
| 2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2011-Jul-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 51,246
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-22 Fri
| 0.21
| 0.21
| 0.2
| ###
| 227,250
| 46,586
| ###
| ###
| 0.0 |
| 2011-Jul-21 Thu
| 0.22
| 0.22
| ###
| ###
| 194,844
| ###
| ###
| ###
| 0.0 |
| 2011-Jul-20 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-19 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2011-Jul-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
| 2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 323,876
| 0
| 75.4
| 75.4
| 0.0 |
| 2011-Jul-13 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2011-Jun-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 53,750
| 0
| 67.9
| 67.9
| 0.0 |
| 2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 62,858
| 0
| 3.6
| 3.6
| 0.0 |
| 2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 206,085
| 0
| 75.7
| 75.7
| 0.0 |
| 2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 297,749
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-07 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-26 Thu
| ###
| ###
| ###
| ###
| 34,423
| 0
| ###
| ###
| 0.0 |
| 2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
| 113,723
| 0
| 13.6
| 13.6
| 0.0 |
| 2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-19 Thu
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
| 2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-16 Mon
| ###
| ###
| ###
| ###
| 6,058
| 0
| 78.4
| 78.4
| 0.0 |
| 2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-09 Mon
| ###
| ###
| ###
| ###
| 11,549
| 0
| ###
| ###
| 0.0 |
| 2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-02 Mon
| ###
| ###
| ###
| ###
| 85,228
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 243,273
| 0
| 98.7
| 98.7
| 0.0 |
| 2011-Apr-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 12,972
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-08 Fri
| ###
| ###
| 0.125
| ###
| 35,675
| 2,229
| 63.6
| 63.6
| 0.0 |
| 2011-Apr-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 131,627
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2011-Mar-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
| 2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
| 2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 14,024
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-07 Mon
| 0.155
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2011-Mar-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2011-Mar-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2011-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
| 2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| 61.4
| 61.4
| 0.0 |
| 2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 8,578
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 86,682
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
| 2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 175,880
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| 70.5
| 70.5
| 0.0 |
| 2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 35,788
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 45,643
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2011-Jan-18 Tue
| 0.185
| 0.185
| ###
| ###
| 28,042
| ###
| ###
| ###
| 0.0 |
| 2011-Jan-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2011-Jan-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2011-Jan-13 Thu
| ###
| ###
| 0.175
| 0.175
| 11,650
| ###
| ###
| ###
| 0.0 |
| 2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 7,976
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 69,158
| 0
| 85.8
| 85.8
| 0.0 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 21,476
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 16,485
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 46,077
| 0
| 68.4
| 68.4
| 0.0 |
| 2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 18,350
| 0
| 69.0
| 69.0
| 0.0 |
| 2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 38,350
| 0
| 11.6
| 11.6
| 0.0 |
| 2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 37,358
| 0
| 21.2
| 21.2
| 0.0 |
| 2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 50,189
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| 73.7
| 73.7
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 12,383
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2010-Nov-10 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.8
| 77.8
| 0.0 |
| 2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 279,073
| 0
| 93.3
| 93.3
| 0.0 |
| 2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
| 2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 39,578
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 33,456
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 75,658
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
| 2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 70,588
| 0
| 63.0
| 63.0
| 0.0 |
| 2010-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2010-Oct-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Oct-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 10,974
| 1,920
| 68.6
| 68.6
| 0.0 |
| 2010-Oct-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Sep-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
| 2010-Sep-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
| 2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 138,684
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-20 Mon
| ###
| 0.175
| ###
| 0.175
| 37,827
| ###
| ###
| ###
| 0.0 |
| 2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2010-Sep-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 6,226
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-09 Thu
| 0.175
| 0.175
| ###
| ###
| 17,620
| 1,541
| 9.4
| 9.4
| 0.0 |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 184,270
| 0
| 73.9
| 73.9
| 0.0 |
| 2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 119,720
| 0
| 63.6
| 63.6
| 0.0 |
| 2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2010-Aug-31 Tue
| ###
| 0.185
| ###
| ###
| 131,324
| 12,147
| ###
| ###
| 0.0 |
| 2010-Aug-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2010-Aug-27 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2010-Aug-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 21,482
| 0
| ###
| ###
| 0.0 |
| 2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-10 Tue
| 0.175
| ###
| 0.175
| ###
| 96,654
| 8,457
| ###
| ###
| 0.0 |
| 2010-Aug-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 11,874
| 0
| ###
| ###
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 15,550
| 0
| 4.9
| 4.9
| 0.0 |
| 2010-Jul-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 671,025
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2010-Jul-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2010-Jul-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
| 2010-Jul-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 114,325
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2010-Jun-28 Mon
| 0.185
| 0.2
| ###
| 0.185
|
|
| 80.7
| 80.7
| ### |
| 2010-Jun-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
| 2010-Jun-24 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2010-Jun-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-17 Thu
| 0.2
| ###
| 0.2
| 0.2
| 23,250
| 2,325
| 73.6
| 73.6
| 0.0 |
| 2010-Jun-16 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Jun-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 6,459
| ###
| 72.8
| 72.8
| 0.0 |
| 2010-Jun-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
| 2010-Jun-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 46,386
| 9,277
| ###
| ###
| 0.0 |
| 2010-Jun-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| 0.2
| 0.2
| ###
| ###
| 32,185
| ###
| 8.0
| 8.0
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2010-May-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 18,253
| ###
| 61.9
| 61.9
| ### |
| 2010-May-27 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 94.6
| 94.6
| ### |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2010-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
| 2010-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 52,674
| ###
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2010-May-14 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 32,146
| ###
| ###
| ###
| ### |
| 2010-May-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 49,853
| ###
| ###
| ###
| 0.0 |
| 2010-May-12 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.4
| 92.4
| 0.0 |
| 2010-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 540
| ###
| 82.4
| 82.4
| 0.0 |
| 2010-May-10 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.7
| 4.7
| 0.0 |
| 2010-May-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 22,654
| 4,870
| 82.1
| 82.1
| 0.0 |
| 2010-May-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
| 2010-May-05 Wed
| 0.225
| 0.225
| ###
| ###
| 24,970
| ###
| 3.4
| 3.4
| 0.0 |
| 2010-May-04 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 3,166,325
| 712,423
| 95.7
| 95.7
| ### |
| 2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2010-Apr-29 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 150,672
| ###
| 94.5
| 94.5
| 0.0 |
| 2010-Apr-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
| 2010-Apr-27 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 243,423
| ###
| 98.8
| 98.8
| ### |
| 2010-Apr-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 91,683
| 0
| 74.4
| 74.4
| 0.0 |
| 2010-Apr-21 Wed
| ###
| 0.21
| ###
| 0.21
| 79,670
| ###
| 84.5
| 84.5
| ### |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-15 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
| 2010-Apr-14 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.2
| 67.2
| ### |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 42,120
| 0
| 78.8
| 78.8
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
| 2010-Apr-01 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 91.0
| 91.0
| ### |
| 2010-Mar-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
| 2010-Mar-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 48,342
| 0
| 73.2
| 73.2
| 0.0 |
| 2010-Mar-24 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Mar-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 106,279
| 21,255
| ###
| ###
| 0.0 |
| 2010-Mar-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| 0.2
| 0.2
| 65,555
| 6,555
| ###
| ###
| 0.0 |
| 2010-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 25,456
| 0
| 71.3
| 71.3
| 0.0 |
| 2010-Mar-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2010-Mar-04 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
| 2010-Mar-03 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-02 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.1
| 75.1
| ### |
| 2010-Mar-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2010-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2010-Feb-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2010-Feb-24 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 459,244
| 94,145
| 94.2
| 94.2
| ### |
| 2010-Feb-23 Tue
| 0.185
| ###
| 0.185
| ###
| 225,884
| ###
| 87.8
| 87.8
| 0.0 |
| 2010-Feb-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-19 Fri
| ###
| 0.185
| ###
| 0.185
| 46,570
| ###
| ###
| ###
| ### |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-16 Tue
| 0.185
| 0.185
| ###
| ###
| 8,374
| 774
| ###
| ###
| 0.0 |
| 2010-Feb-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| 0.175
| 8,887
| 0
| 97.0
| 97.0
| 0.0 |
| 2010-Feb-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.1
| 61.1
| ### |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-25 Mon
| ###
| 0.185
| ###
| ###
| 18,244
| 1,687
| 93.8
| 93.8
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| 0.175
| ###
| 0.175
| 0.175
| 60,646
| ###
| ###
| ###
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.0
| 13.0
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-14 Thu
| 0.185
| 0.185
| ###
| ###
| 23,829
| ###
| 13.6
| 13.6
| 0.0 |
| 2010-Jan-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2010-Jan-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2010-Jan-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2010-Jan-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Jan-07 Thu
| ###
| 0.21
| 0.185
| 0.185
|
|
| 12.8
| 12.8
| ### |
| 2010-Jan-06 Wed
| ###
| 0.185
| ###
| 0.185
| 50,340
| 4,656
| 84.4
| 84.4
| ### |
| 2010-Jan-05 Tue
| 0.185
| 0.2
| ###
| ###
| 58,275
| 5,827
| 12.7
| 12.7
| 0.0 |
| 2010-Jan-04 Mon
| 0.175
| ###
| 0.175
| ###
| 44,355
| 3,881
| 86.4
| 86.4
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-30 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-22 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
| 2009-Dec-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
| 2009-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 27,043
| 0
| 78.0
| 78.0
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-01 Tue
| ###
| 0.2
| ###
| ###
| 166,578
| 16,657
| ###
| ###
| 0.0 |
| 2009-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
| 26,080
| ###
| ###
| ###
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| 0.2
| 0.2
| 73,042
| ###
| 26.5
| 26.5
| 0.0 |
| 2009-Nov-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2009-Nov-23 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 94.9
| 94.9
| ### |
| 2009-Nov-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2009-Nov-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
| 2009-Nov-18 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 2009-Nov-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 113,989
| 25,077
| 79.8
| 79.8
| 0.0 |
| 2009-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,982
| ###
| ###
| ###
| ### |
| 2009-Nov-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
| 2009-Nov-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 33,329
| ###
| 74.2
| 74.2
| ### |
| 2009-Nov-11 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
| 2009-Nov-10 Tue
| ###
| 0.24
| ###
| 0.24
| 399,940
| ###
| 84.6
| 84.6
| 0.0 |
| 2009-Nov-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 12,942
| ###
| 60.0
| 60.0
| ### |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2009-Nov-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.0
| 77.0
| ### |
| 2009-Nov-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2009-Nov-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 3,773
| 848
| ###
| ###
| ### |
| 2009-Nov-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2009-Oct-30 Fri
| ###
| ###
| 0.21
| ###
| 122,685
| 12,881
| ###
| ###
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 114,545
| 0
| 5.9
| 5.9
| 0.0 |
| 2009-Oct-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-27 Tue
| 0.225
| 0.225
| ###
| ###
| 171,872
| ###
| ###
| ###
| 0.0 |
| 2009-Oct-26 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2009-Oct-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 150
| ###
| 70.6
| 70.6
| 0.0 |
| 2009-Oct-22 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 42,175
| ###
| ###
| ###
| 0.0 |
| 2009-Oct-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2009-Oct-20 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 2009-Oct-19 Mon
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
| 2009-Oct-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.2
| 10.2
| ### |
| 2009-Oct-15 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.7
| 89.7
| 0.0 |
| 2009-Oct-14 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
| 2009-Oct-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 82,971
| 20,327
| ###
| ###
| 0.0 |
| 2009-Oct-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 39,875
| 9,370
| 10.2
| 10.2
| ### |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2009-Oct-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 22,852
| 5,484
| 74.7
| 74.7
| 0.0 |
| 2009-Oct-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Oct-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
| 2009-Sep-30 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 234,020
| 59,675
| ###
| ###
| 0.0 |
| 2009-Sep-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 16,477
| ###
| 70.0
| 70.0
| 0.0 |
| 2009-Sep-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2009-Sep-25 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 21.7
| 21.7
| 0.0 |
| 2009-Sep-24 Thu
| 0.25
| ###
| 0.24
| ###
| 241,973
| ###
| ###
| ###
| 0.0 |
| 2009-Sep-23 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 67,270
| ###
| ###
| ###
| 0.0 |
| 2009-Sep-22 Tue
| 0.24
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2009-Sep-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 13.6
| 13.6
| ### |
| 2009-Sep-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 51,487
| ###
| 87.1
| 87.1
| 0.0 |
| 2009-Sep-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2009-Sep-16 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-15 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 97,128
| 22,825
| ###
| ###
| 0.0 |
| 2009-Sep-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2009-Sep-11 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 81,289
| ###
| 65.9
| 65.9
| 0.0 |
| 2009-Sep-10 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 233,521
| ###
| ###
| ###
| 0.0 |
| 2009-Sep-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 17,770
| 4,087
| 71.1
| 71.1
| ### |
| 2009-Sep-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.4
| 61.4
| ### |
| 2009-Sep-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 147,687
| 35,444
| ###
| ###
| 0.0 |
| 2009-Sep-04 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.2
| 89.2
| 0.0 |
| 2009-Sep-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
| 2009-Sep-02 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.5
| 82.5
| ### |
| 2009-Sep-01 Tue
| 0.21
| 0.25
| 0.21
| 0.23
| 400,155
| ###
| ###
| ###
| ### |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-27 Thu
| 0.185
| ###
| 0.185
| ###
| 7,152
| ###
| ###
| ###
| 0.0 |
| 2009-Aug-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2009-Aug-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2009-Aug-24 Mon
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 1.8
| 1.8
| ### |
| 2009-Aug-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2009-Aug-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2009-Aug-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 18,528
| ###
| ###
| ###
| 0.0 |
| 2009-Aug-14 Fri
| 0.2
| ###
| 0.2
| 0.2
| 172,572
| 17,257
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 364,087
| 70,086
| ###
| ###
| 0.0 |
| 2009-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2009-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| 0.185
|
|
| 17.8
| 17.8
| ### |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 194,240
| 0
| 78.4
| 78.4
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 29,752
| 0
| 66.6
| 66.6
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2009-Jul-30 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2009-Jul-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.7
| 18.7
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-24 Fri
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-20 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.5
| 97.5
| ### |
| 2009-Jul-17 Fri
| ###
| 0.175
| ###
| ###
| 73,784
| 6,456
| 4.4
| 4.4
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 42,523
| 0
| 62.4
| 62.4
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2009-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2009-Jul-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 5,189
| 0
| 98.8
| 98.8
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 55,120
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2009-Jun-30 Tue
| 0.145
| ###
| ###
| ###
| 206,746
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 254,044
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 50,243
| 0
| 69.2
| 69.2
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2009-Jun-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2009-Jun-16 Tue
| ###
| 0.185
| ###
| 0.185
| 75,952
| 7,025
| 96.8
| 96.8
| ### |
| 2009-Jun-15 Mon
| 0.155
| ###
| 0.155
| ###
| 33,881
| 2,625
| ###
| ###
| 0.0 |
| 2009-Jun-12 Fri
| 0.175
| 0.175
| ###
| ###
| 267,787
| ###
| ###
| ###
| 0.0 |
| 2009-Jun-11 Thu
| 0.185
| 0.185
| ###
| ###
| 97,542
| 9,022
| ###
| ###
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 57,354
| 0
| 86.8
| 86.8
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2009-Jun-04 Thu
| 0.225
| 0.225
| ###
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
| 2009-Jun-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.7
| 61.7
| 0.0 |
| 2009-Jun-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
| 2009-Jun-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2009-May-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
| 2009-May-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2009-May-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2009-May-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
| 2009-May-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2009-May-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
| 2009-May-20 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2009-May-15 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 28,357
| 0
| 70.4
| 70.4
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-08 Fri
| 0.22
| 0.22
| ###
| ###
| 25,920
| 2,851
| 15.3
| 15.3
| 0.0 |
| 2009-May-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2009-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2009-May-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2009-May-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 18,685
| 3,923
| ###
| ###
| ### |
| 2009-May-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2009-Apr-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 39,956
| ###
| 8.9
| 8.9
| 0.0 |
| 2009-Apr-28 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Apr-24 Fri
| 0.2
| ###
| 0.2
| 0.2
| 33,425
| 3,342
| ###
| ###
| 0.0 |
| 2009-Apr-23 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
| 2009-Apr-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2009-Apr-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 13.1
| 13.1
| ### |
| 2009-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 18,755
| 4,688
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
| 2009-Apr-16 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2009-Apr-14 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2009-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.6
| 79.6
| ### |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 47,542
| 0
| 66.1
| 66.1
| 0.0 |
| 2009-Apr-03 Fri
| 0.29
| ###
| 0.285
| ###
| 163,041
| ###
| ###
| ###
| 0.0 |
| 2009-Apr-02 Thu
| 0.29
| ###
| 0.29
| 0.29
| 236,949
| 34,357
| ###
| ###
| ### |
| 2009-Apr-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2009-Mar-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2009-Mar-30 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
| 2009-Mar-27 Fri
| 0.25
| 0.25
| ###
| 0.25
| 87,944
| ###
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| ###
| 0.2
| ###
| 0.2
| 56,249
| 5,624
| ###
| ###
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-24 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 128,488
| 23,127
| 72.3
| 72.3
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-20 Fri
| 0.185
| ###
| 0.185
| ###
| 637,454
| ###
| ###
| ###
| 0.0 |
| 2009-Mar-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2009-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2009-Mar-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2009-Mar-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.3
| 91.3
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-20 Fri
| 0.21
| 0.21
| ###
| ###
| 20,450
| 2,147
| 26.9
| 26.9
| 0.0 |
| 2009-Feb-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 16,873
| 3,543
| ###
| ###
| ### |
| 2009-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2009-Feb-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
| 2009-Feb-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2009-Feb-13 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-12 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.4
| 15.4
| ### |
| 2009-Feb-10 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 94.2
| 94.2
| ### |
| 2009-Feb-09 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
| 2009-Feb-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2009-Feb-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2009-Feb-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2009-Jan-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2009-Jan-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 182,777
| 44,780
| ###
| ###
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 24.5
| 24.5
| 0.0 |
| 2009-Jan-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2009-Jan-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2009-Jan-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 83.8
| 83.8
| ### |
| 2009-Jan-19 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 9,223
| 2,559
| ###
| ###
| ### |
| 2009-Jan-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 13,270
| 3,748
| ###
| ###
| ### |
| 2009-Jan-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2009-Jan-14 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 10,088
| 2,875
| 14.0
| 14.0
| ### |
| 2009-Jan-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2009-Jan-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2009-Jan-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,577
| 721
| ###
| ###
| ### |
| 2009-Jan-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2009-Jan-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.8
| 64.8
| ### |
| 2009-Jan-06 Tue
| 0.255
| 0.28
| 0.25
| 0.28
| 91,950
| ###
| 92.3
| 92.3
| ### |
| 2009-Jan-05 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2008-Dec-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 21,883
| 5,580
| 67.6
| 67.6
| 0.0 |
| 2008-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2008-Dec-23 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 15.0
| 15.0
| 0.0 |
| 2008-Dec-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 25,684
| ###
| ###
| ###
| 0.0 |
| 2008-Dec-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
| 2008-Dec-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
| 2008-Dec-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
| 2008-Dec-15 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 83.3
| 83.3
| 0.0 |
| 2008-Dec-12 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| 25.2
| 25.2
| 0.0 |
| 2008-Dec-11 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-10 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-09 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.2
| 95.2
| 0.0 |
| 2008-Dec-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-05 Fri
| 0.225
| 0.24
| 0.22
| 0.24
| 101,880
| ###
| ###
| ###
| 0.0 |
| 2008-Dec-04 Thu
| ###
| 0.25
| ###
| 0.25
| 12,877
| ###
| 97.5
| 97.5
| 0.0 |
| 2008-Dec-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-02 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-01 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 62,124
| 16,928
| ###
| ###
| ### |
| 2008-Nov-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.2
| 66.2
| ### |
| 2008-Nov-27 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2008-Nov-26 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-25 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2008-Nov-20 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 264,282
| 72,677
| 30.3
| 30.3
| ### |
| 2008-Nov-19 Wed
| ###
| ###
| 0.28
| 0.28
| 77,589
| ###
| ###
| ###
| ### |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-13 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
| 2008-Nov-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
|
TOC Company Info for BIS Limits 