End of day Prices (full format), 230400 Days for (DUE) DUET GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 19,609,743
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 36,177,641
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 31,148,620
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 67,097,775
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 2.74
| 2.75
| ###
| 2.75
| 4,330,172
| 5,953,986
| ###
| ###
| ### |
2017-Apr-19 Wed
| 2.73
| ###
| ###
| 2.71
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 2.73
| 2.74
| ###
| 2.74
| 12,939,779
| ###
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.75
| ###
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 2.73
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 2.77
| 2.77
| 2.725
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.8
| 2.8
| 2.76
| 2.78
| 14,049,971
| ###
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Apr-06 Thu
| 2.8
| 2.81
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Apr-05 Wed
| 2.79
| ###
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 2.78
| 2.81
| 2.78
| 2.79
|
|
| 75.3
| 75.3
| ### |
2017-Apr-03 Mon
| 2.79
| 2.82
| 2.78
| 2.78
| 4,469,158
| 12,513,642
| 33.4
| 33.4
| 0.2 |
2017-Mar-31 Fri
| 2.77
| 2.81
| 2.76
| 2.79
| 7,582,050
| ###
| 75.7
| 75.7
| ### |
2017-Mar-30 Thu
| 2.75
| 2.78
| 2.74
| 2.78
|
|
| 80.3
| 80.3
| 0.2 |
2017-Mar-29 Wed
| 2.8
| 2.8
| 2.78
| 2.79
| 3,851,082
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 65.2
| 65.2
| 0.2 |
2017-Mar-27 Mon
| 2.78
| 2.8
| ###
| 2.79
|
|
| 75.5
| 75.5
| ### |
2017-Mar-24 Fri
| 2.75
| ###
| 2.74
| 2.78
| 3,881,281
| 5,317,354
| ###
| ###
| 0.2 |
2017-Mar-23 Thu
| 2.72
| 2.76
| 2.72
| 2.76
| 2,754,870
| 7,548,343
| 83.4
| 83.4
| 0.2 |
2017-Mar-22 Wed
| 2.74
| 2.77
| 2.72
| 2.72
| 2,547,983
| ###
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.7
| 2.77
| ###
| 2.77
| 10,675,623
| ###
| 88.4
| 88.4
| 0.2 |
2017-Mar-20 Mon
| 2.73
| 2.76
| ###
| 2.7
| 3,472,029
| ###
| 24.5
| 24.5
| 0.2 |
2017-Mar-17 Fri
| 2.79
| 2.81
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 79.8
| 79.8
| ### |
2017-Mar-15 Wed
| 2.78
| ###
| 2.77
| 2.8
| 7,663,986
| 10,614,620
| 76.0
| 76.0
| 0.2 |
2017-Mar-14 Tue
| 2.8
| 2.8
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.79
| 2.82
| 2.78
| 2.78
|
|
| 35.1
| 35.1
| 0.2 |
2017-Mar-10 Fri
| 2.76
| 2.785
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Mar-09 Thu
| 2.78
| 2.79
| 2.72
| 2.74
| 5,368,272
| 14,789,589
| 22.4
| 22.4
| 0.2 |
2017-Mar-08 Wed
| 2.74
| 2.77
| 2.72
| 2.77
|
|
| 81.5
| 81.5
| 0.2 |
2017-Mar-07 Tue
| 2.72
| 2.78
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Mar-06 Mon
| 2.74
| 2.75
| 2.7
| 2.74
| 5,884,422
| 16,035,049
| 71.1
| 71.1
| 0.2 |
2017-Mar-03 Fri
| 2.79
| 2.8
| 2.73
| 2.74
| 7,008,243
| ###
| 19.6
| 19.6
| 0.2 |
2017-Mar-02 Thu
| 2.78
| 2.8
| 2.75
| 2.8
| 9,345,048
| ###
| 73.2
| 73.2
| 0.2 |
2017-Mar-01 Wed
| 2.75
| 2.79
| 2.75
| 2.77
|
|
| 81.0
| 81.0
| 0.2 |
2017-Feb-28 Tue
| 2.73
| 2.77
| 2.72
| 2.75
|
|
| 79.8
| 79.8
| ### |
2017-Feb-27 Mon
| 2.72
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Feb-24 Fri
| 2.71
| 2.74
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 2.71
| 2.725
| 2.7
| 2.71
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| 2.72
| 2.685
| 2.71
| 7,575,776
| ###
| 77.0
| 77.0
| ### |
2017-Feb-21 Tue
| 2.72
| 2.72
| ###
| ###
| 13,638,272
| 18,548,049
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 2.76
| 2.76
| 2.72
| 2.72
|
|
| 25.8
| 25.8
| 0.2 |
2017-Feb-17 Fri
| 2.76
| 2.8
| 2.76
| 2.78
| 15,784,123
| ###
| ###
| ###
| 0.2 |
2017-Feb-16 Thu
| 2.83
| 2.83
| 2.745
| 2.79
|
|
| 24.0
| 24.0
| ### |
2017-Feb-15 Wed
| 2.8
| 2.83
| 2.8
| 2.82
|
|
| 77.9
| 77.9
| ### |
2017-Feb-14 Tue
| 2.84
| 2.85
| 2.81
| 2.83
| 5,204,020
| 14,727,376
| ###
| ###
| 0.2 |
2017-Feb-13 Mon
| 2.81
| 2.84
| 2.8
| 2.84
| 16,969,784
| ###
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| 2.79
| 2.83
| 2.78
| 2.83
| 9,710,288
| 27,237,357
| ###
| ###
| 0.2 |
2017-Feb-09 Thu
| 2.75
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 2.7
| 2.75
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| ###
| 2.72
| ###
| 2.71
|
|
| 78.5
| 78.5
| ### |
2017-Feb-06 Mon
| 2.72
| 2.725
| ###
| 2.7
| 9,038,043
| ###
| 33.4
| 33.4
| 0.2 |
2017-Feb-03 Fri
| 2.76
| 2.78
| 2.74
| 2.74
|
|
| 28.4
| 28.4
| 0.2 |
2017-Feb-02 Thu
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Feb-01 Wed
| 2.8
| 2.82
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 2.76
| 2.81
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| 2.76
| 2.79
| 2.75
| 2.78
| 13,536,970
| ###
| ###
| ###
| 0.2 |
2017-Jan-27 Fri
| 2.83
| 2.84
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 2.84
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Jan-24 Tue
| 2.76
| 2.84
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Jan-23 Mon
| ###
| ###
| 2.84
| 2.85
| 21,391,171
| ###
| 24.5
| 24.5
| ### |
2017-Jan-20 Fri
| ###
| ###
| 2.89
| 2.89
| 40,078,075
| ###
| 25.9
| 25.9
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 2.77
| 2.79
| 2.76
| 2.78
|
|
| 79.5
| 79.5
| 0.2 |
2017-Jan-12 Thu
| 2.78
| 2.79
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 2.72
| 2.78
| 2.71
| 2.76
| 7,251,375
| 19,905,024
| ###
| ###
| 0.2 |
2017-Jan-10 Tue
| 2.75
| 2.785
| 2.73
| 2.75
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 2.82
| 2.83
| 2.75
| 2.79
| 11,978,784
| ###
| 20.5
| 20.5
| ### |
2017-Jan-06 Fri
| 2.83
| 2.83
| 2.81
| 2.81
| 4,040,575
| 11,394,421
| 24.3
| 24.3
| ### |
2017-Jan-05 Thu
| 2.77
| 2.85
| 2.75
| 2.83
| 6,179,543
| 17,302,720
| ###
| ###
| 0.2 |
2017-Jan-04 Wed
| 2.79
| 2.8
| 2.76
| 2.78
| 3,810,626
| 10,593,540
| 32.2
| 32.2
| 0.2 |
2017-Jan-03 Tue
| 2.75
| 2.8
| 2.71
| 2.8
|
|
| 82.4
| 82.4
| 0.2 |
2016-Dec-30 Fri
| 2.77
| 2.77
| 2.74
| 2.74
| 2,771,472
| ###
| 14.0
| 14.0
| 0.2 |
2016-Dec-29 Thu
| 2.77
| 2.78
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| 2.84
| 2.86
| 2.83
| 2.86
| 5,577,552
| ###
| 70.9
| 70.9
| 0.2 |
2016-Dec-23 Fri
| 2.81
| 2.83
| 2.81
| 2.82
| 1,938,070
| 5,465,357
| ###
| ###
| ### |
2016-Dec-22 Thu
| 2.82
| 2.825
| 2.8
| 2.82
| 5,545,258
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 2.8
| 2.825
| 2.8
| 2.81
| 5,449,321
| ###
| 73.5
| 73.5
| ### |
2016-Dec-20 Tue
| 2.79
| ###
| 2.79
| 2.8
|
|
| 71.4
| 71.4
| 0.2 |
2016-Dec-19 Mon
| 2.8
| 2.825
| 2.78
| 2.8
| 6,402,678
| ###
| ###
| ###
| 0.2 |
2016-Dec-16 Fri
| 2.79
| 2.8
| 2.78
| 2.8
|
|
| 74.5
| 74.5
| 0.2 |
2016-Dec-15 Thu
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| 16.5
| 16.5
| 0.2 |
2016-Dec-14 Wed
| 2.78
| 2.81
| 2.78
| 2.79
| 18,715,587
| ###
| 69.7
| 69.7
| ### |
2016-Dec-13 Tue
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Dec-12 Mon
| 2.78
| 2.79
| 2.755
| 2.77
| 18,817,481
| ###
| 37.7
| 37.7
| 0.2 |
2016-Dec-09 Fri
| 2.76
| 2.79
| 2.76
| 2.79
| 12,946,057
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 2.71
| 2.78
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2016-Dec-07 Wed
| 2.71
| 2.74
| 2.685
| 2.74
| 22,859,773
| ###
| 78.5
| 78.5
| 0.2 |
2016-Dec-06 Tue
| 2.74
| 2.75
| ###
| 2.71
|
|
| 25.4
| 25.4
| ### |
2016-Dec-05 Mon
| 2.81
| 2.82
| ###
| 2.74
| 36,018,685
| 50,786,345
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 7,942,629
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Nov-29 Tue
| ###
| 2.41
| ###
| ###
| 7,979,822
| 9,615,685
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 2.4
| 2.355
| ###
| 4,607,444
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 2.345
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,700,178
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 5,586,684
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 2.26
| ###
| 2.25
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Nov-21 Mon
| 2.26
| 2.27
| ###
| 2.25
|
|
| 33.7
| 33.7
| ### |
2016-Nov-18 Fri
| 2.29
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Nov-17 Thu
| 2.21
| 2.28
| ###
| 2.27
| 10,634,945
| ###
| ###
| ###
| 0.2 |
2016-Nov-16 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Nov-15 Tue
| ###
| ###
| 2.125
| ###
| 8,777,854
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Nov-11 Fri
| 2.28
| 2.285
| ###
| 2.21
|
|
| 13.2
| 13.2
| 0.2 |
2016-Nov-10 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 2.28
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,341,829
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 6,624,428
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 6,330,729
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 2.41
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,074,354
| 0
| 76.2
| 76.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 6,124,858
| 0
| 85.3
| 85.3
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 5,460,855
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 5,629,827
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Oct-24 Mon
| ###
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 2.42
| 2.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 2.42
| 2.43
| ###
| 2.41
|
|
| 25.3
| 25.3
| 0.2 |
2016-Oct-19 Wed
| 2.4
| ###
| ###
| ###
| 5,444,347
| 0
| 19.3
| 19.3
| 0.0 |
2016-Oct-18 Tue
| ###
| 2.43
| ###
| 2.43
| 9,845,740
| 11,962,574
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 6,776,857
| 0
| 81.1
| 81.1
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,493,440
| 0
| 29.0
| 29.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 7,718,750
| 0
| 78.4
| 78.4
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,127,822
| 0
| 21.4
| 21.4
| 0.0 |
2016-Oct-07 Fri
| ###
| 2.4
| 2.355
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Oct-06 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 2.46
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 2.5
| 2.51
| 2.46
| 2.48
| 11,689,385
| 29,048,121
| ###
| ###
| 0.2 |
2016-Oct-03 Mon
| 2.52
| 2.52
| 2.5
| 2.51
|
|
| 28.8
| 28.8
| ### |
2016-Sep-30 Fri
| 2.52
| 2.52
| 2.47
| 2.51
| 4,336,756
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| 2.5
| 2.51
| 2.47
| 2.5
| 4,870,245
| ###
| 63.3
| 63.3
| 0.2 |
2016-Sep-28 Wed
| 2.47
| 2.5
| 2.46
| 2.5
|
|
| 80.5
| 80.5
| 0.2 |
2016-Sep-27 Tue
| 2.45
| 2.47
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 2.44
| 2.48
| 2.44
| 2.47
| 3,149,079
| ###
| 81.5
| 81.5
| ### |
2016-Sep-23 Fri
| 2.43
| 2.46
| 2.43
| 2.45
| 7,764,227
| ###
| ###
| ###
| 0.2 |
2016-Sep-22 Thu
| 2.45
| ###
| 2.42
| 2.43
| 3,201,185
| ###
| 24.1
| 24.1
| ### |
2016-Sep-21 Wed
| 2.48
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Sep-20 Tue
| 2.43
| 2.45
| 2.41
| 2.45
| 7,804,225
| ###
| ###
| ###
| 0.2 |
2016-Sep-19 Mon
| 2.43
| 2.46
| 2.4
| 2.44
|
|
| 75.8
| 75.8
| 0.2 |
2016-Sep-16 Fri
| ###
| 2.45
| ###
| 2.44
| 9,745,224
| ###
| 85.8
| 85.8
| 0.2 |
2016-Sep-15 Thu
| 2.4
| 2.42
| ###
| ###
| 12,268,753
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 2.41
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| 35.8
| 35.8
| 0.2 |
2016-Sep-12 Mon
| 2.48
| 2.49
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 2.52
| 2.55
| 2.5
| 2.53
|
|
| 74.7
| 74.7
| ### |
2016-Sep-08 Thu
| 2.55
| 2.56
| 2.51
| 2.55
| 6,407,326
| 16,242,571
| 71.2
| 71.2
| 0.2 |
2016-Sep-07 Wed
| 2.56
| 2.59
| 2.53
| 2.57
| 8,440,640
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| 2.57
| 2.59
| 2.52
| 2.56
| 7,668,949
| ###
| ###
| ###
| 0.2 |
2016-Sep-05 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2016-Sep-02 Fri
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 2.7
| ###
| ###
| 5,300,643
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 6,076,047
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 2.655
| ###
| ###
| 7,860,581
| 10,434,921
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 8,927,249
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Aug-18 Thu
| 2.47
| 2.53
| 2.46
| 2.49
|
|
| 75.7
| 75.7
| 0.2 |
2016-Aug-17 Wed
| 2.51
| 2.555
| 2.5
| 2.55
| 3,153,551
| ###
| 86.6
| 86.6
| 0.2 |
2016-Aug-16 Tue
| 2.55
| 2.55
| 2.51
| 2.51
| 5,964,423
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 2.56
| 2.57
| ###
| 2.55
| 4,055,941
| 5,211,884
| 32.5
| 32.5
| 0.2 |
2016-Aug-12 Fri
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| 2.56
| 2.59
| 3,957,659
| ###
| ###
| ###
| 0.2 |
2016-Aug-10 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| 26.9
| 26.9
| 0.2 |
2016-Aug-08 Mon
| ###
| ###
| 2.59
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 3,036,355
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,593,822
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Aug-02 Tue
| 2.7
| 2.745
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Aug-01 Mon
| 2.7
| 2.725
| ###
| 2.72
| 6,106,029
| ###
| 74.7
| 74.7
| 0.2 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,405,878
| 0
| 23.6
| 23.6
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 5,231,574
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 2.59
| ###
| 9,483,176
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 2.59
| ###
| 2.56
| 2.59
| 6,889,256
| 8,818,247
| 61.4
| 61.4
| 0.2 |
2016-Jul-19 Tue
| 2.53
| 2.59
| ###
| 2.59
|
|
| 88.3
| 88.3
| 0.2 |
2016-Jul-18 Mon
| 2.52
| 2.52
| ###
| 2.52
| 3,129,284
| ###
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 2.51
| 2.51
| 2.475
| 2.51
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 2.49
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 2.48
| 2.48
| 2.455
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Jul-12 Tue
| 2.49
| 2.49
| 2.46
| 2.47
| 7,240,054
| ###
| 29.4
| 29.4
| ### |
2016-Jul-11 Mon
| 2.44
| 2.47
| 2.42
| 2.46
| 8,710,982
| 21,298,350
| ###
| ###
| 0.2 |
2016-Jul-08 Fri
| 2.45
| ###
| 2.42
| 2.42
| 7,418,156
| ###
| 19.3
| 19.3
| 0.2 |
2016-Jul-07 Thu
| 2.44
| 2.47
| 2.44
| 2.44
| 5,342,373
| 13,115,525
| ###
| ###
| 0.2 |
2016-Jul-06 Wed
| 2.46
| 2.475
| 2.44
| 2.44
| 7,300,522
| ###
| ###
| ###
| 0.2 |
2016-Jul-05 Tue
| 2.47
| 2.485
| 2.46
| 2.47
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 2.47
| 2.5
| 2.46
| 2.47
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 2.47
| ###
| 2.45
| 2.47
| 6,018,456
| ###
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 2.46
| 2.53
| 2.45
| 2.5
|
|
| 79.2
| 79.2
| 0.2 |
2016-Jun-29 Wed
| 2.41
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| 2.53
| 2.54
| 2.49
| 2.51
| 9,466,081
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| 2.54
| 2.56
| 2.51
| 2.53
|
|
| 27.7
| 27.7
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 8,188,046
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 5,249,320
| 0
| 34.0
| 34.0
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 8,241,048
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 8,647,682
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 2.29
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-06 Fri
| 2.28
| ###
| 2.27
| ###
| 7,839,571
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 2.29
| ###
| 2.29
| ###
| 5,829,881
| ###
| 74.7
| 74.7
| 0.0 |
2016-May-04 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-May-03 Tue
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| 69.3
| 69.3
| 0.2 |
2016-May-02 Mon
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| 30.2
| 30.2
| ### |
2016-Apr-29 Fri
| 2.25
| 2.25
| 2.24
| 2.25
| 6,615,321
| ###
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 2.23
| 2.25
| 2.23
| 2.23
| 4,504,559
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Apr-19 Tue
| 2.25
| 2.26
| 2.24
| 2.26
| 5,487,923
| 12,347,826
| ###
| ###
| ### |
2016-Apr-18 Mon
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 25.2
| 25.2
| ### |
2016-Apr-13 Wed
| 2.24
| 2.25
| 2.23
| 2.24
| 4,639,845
| 10,393,252
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.24
| 2.25
| ###
| 2.24
| 7,757,741
| 8,727,458
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 5,756,376
| ###
| 75.1
| 75.1
| ### |
2016-Apr-07 Thu
| 2.24
| 2.25
| 2.23
| 2.24
| 7,444,359
| ###
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 65.7
| 65.7
| 0.2 |
2016-Apr-05 Tue
| 2.21
| 2.22
| 2.2
| 2.21
| 7,417,957
| 16,393,684
| ###
| ###
| 0.2 |
2016-Apr-04 Mon
| 2.21
| 2.23
| ###
| 2.21
|
|
| 68.6
| 68.6
| 0.2 |
2016-Apr-01 Fri
| 2.22
| 2.24
| 2.2
| 2.21
| 14,123,744
| ###
| 35.0
| 35.0
| 0.2 |
2016-Mar-31 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2016-Mar-30 Wed
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 80.1
| 80.1
| 0.2 |
2016-Mar-29 Tue
| 2.24
| ###
| 2.24
| 2.26
| 9,061,527
| ###
| 86.8
| 86.8
| ### |
2016-Mar-24 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 2.25
| 2.27
| 2.23
| 2.24
| 4,127,246
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 2.25
| 2.27
| 2.24
| 2.25
| 7,353,554
| ###
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 2.24
| 2.26
| 2.23
| 2.23
| 3,943,244
| 8,852,582
| ###
| ###
| ### |
2016-Mar-18 Fri
| 2.23
| 2.25
| 2.225
| 2.23
| 48,964,046
| 109,557,052
| ###
| ###
| ### |
2016-Mar-17 Thu
| 2.22
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 2.21
| 2.225
| 2.2
| 2.22
| 4,805,948
| 10,633,159
| ###
| ###
| 0.2 |
2016-Mar-15 Tue
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Mar-14 Mon
| 2.25
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 2.25
| 2.27
| 2.25
| 2.26
| 2,885,348
| 6,520,886
| ###
| ###
| ### |
2016-Mar-10 Thu
| 2.27
| 2.28
| 2.24
| 2.24
| 6,604,480
| 14,926,124
| 23.8
| 23.8
| ### |
2016-Mar-09 Wed
| 2.22
| 2.26
| 2.21
| 2.26
|
|
| 82.9
| 82.9
| ### |
2016-Mar-08 Tue
| 2.25
| 2.25
| 2.21
| 2.21
| 9,559,677
| 21,318,079
| ###
| ###
| 0.2 |
2016-Mar-07 Mon
| 2.24
| 2.26
| 2.21
| 2.21
| 9,160,089
| ###
| 22.4
| 22.4
| 0.2 |
2016-Mar-04 Fri
| 2.26
| 2.27
| 2.24
| 2.24
|
|
| 25.3
| 25.3
| ### |
2016-Mar-03 Thu
| 2.29
| ###
| 2.25
| 2.26
| 9,789,345
| ###
| 17.6
| 17.6
| ### |
2016-Mar-02 Wed
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 2.26
| 2.29
| 2.26
| 2.29
| 6,852,771
| 15,590,054
| 75.4
| 75.4
| ### |
2016-Feb-29 Mon
| 2.25
| 2.28
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Feb-26 Fri
| 2.25
| 2.26
| 2.23
| 2.26
| 11,793,047
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 2.27
| 2.285
| 2.255
| 2.26
|
|
| 39.2
| 39.2
| ### |
2016-Feb-24 Wed
| 2.27
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 2.28
| 2.28
| 2.24
| 2.26
| 6,845,450
| ###
| 27.7
| 27.7
| ### |
2016-Feb-22 Mon
| ###
| ###
| 2.26
| 2.28
| 14,038,929
| 15,863,989
| ###
| ###
| 0.2 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,395,040
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 8,732,243
| 0
| 70.9
| 70.9
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 2.29
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 2.28
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 2.27
| ###
| 3,939,943
| ###
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 2.275
| ###
| 5,695,984
| 6,479,181
| 46.9
| 46.9
| 0.0 |
2016-Feb-09 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 2.29
| ###
| 5,215,276
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2016-Feb-04 Thu
| 2.27
| ###
| 2.27
| ###
| 9,300,082
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 2.29
| ###
| 2.26
| 2.27
|
|
| 32.9
| 32.9
| 0.2 |
2016-Feb-01 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| 24.4
| 24.4
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 9,770,979
| 0
| 71.3
| 71.3
| 0.0 |
2016-Jan-28 Thu
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 70.6
| 70.6
| ### |
2016-Jan-27 Wed
| 2.29
| 2.29
| 2.27
| 2.27
| 5,887,024
| ###
| ###
| ###
| 0.2 |
2016-Jan-25 Mon
| 2.28
| ###
| 2.27
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-Jan-22 Fri
| 2.27
| 2.28
| 2.25
| 2.26
| 6,861,120
| ###
| 24.8
| 24.8
| ### |
2016-Jan-21 Thu
| 2.27
| 2.29
| 2.26
| 2.27
| 6,102,226
| ###
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 2.25
| 2.29
| 2.25
| 2.26
|
|
| 79.9
| 79.9
| ### |
2016-Jan-19 Tue
| 2.23
| 2.26
| 2.22
| 2.26
| 7,171,187
| 16,063,458
| ###
| ###
| ### |
2016-Jan-18 Mon
| 2.22
| 2.25
| 2.22
| 2.24
| 3,879,979
| 8,671,753
| 76.4
| 76.4
| ### |
2016-Jan-15 Fri
| 2.26
| 2.275
| 2.24
| 2.27
|
|
| 81.7
| 81.7
| 0.2 |
2016-Jan-14 Thu
| 2.25
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 2.26
| 2.27
| 2.25
| 2.26
| 7,845,473
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Jan-11 Mon
| 2.25
| 2.27
| 2.245
| 2.26
| 8,230,654
| ###
| 76.1
| 76.1
| ### |
2016-Jan-08 Fri
| 2.28
| ###
| 2.26
| 2.28
| 7,558,079
| 8,540,629
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| 2.29
| ###
| 2.28
| ###
| 8,864,440
| ###
| 83.2
| 83.2
| 0.0 |
2016-Jan-06 Wed
| 2.29
| 2.29
| ###
| 2.27
| 5,905,557
| ###
| ###
| ###
| 0.2 |
2016-Jan-05 Tue
| 2.28
| 2.29
| 2.27
| 2.28
| 5,170,485
| ###
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 2.27
| ###
| 2.27
| 2.29
| 2,169,723
| ###
| ###
| ###
| ### |
2015-Dec-31 Thu
| ###
| ###
| 2.27
| 2.28
| 3,047,524
| ###
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| 2.29
| ###
| 2.28
| ###
| 6,775,027
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 2.25
| 2.28
| 2.24
| 2.28
| 5,780,528
| ###
| 73.5
| 73.5
| 0.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 7,578,741
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 15,490,750
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 7,698,627
| 0
| 22.1
| 22.1
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 11,396,958
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,971,127
| 0
| 36.9
| 36.9
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 2.325
| ###
| 4,388,676
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 8,994,671
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,402,424
| 0
| 81.7
| 81.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 209,213,049
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Nov-25 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 2.4
| 2.44
| ###
| 2.44
| 12,221,981
| ###
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| 2.4
| 2.43
| ###
| 2.43
|
|
| 82.3
| 82.3
| ### |
2015-Nov-20 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Nov-19 Thu
| ###
| 2.4
| ###
| 2.4
| 10,271,445
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,408,749
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 11,968,585
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 11,158,979
| 0
| 84.1
| 84.1
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 2.4
| ###
| ###
| 4,210,875
| 5,053,050
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 2.4
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-Nov-04 Wed
| ###
| 2.4
| ###
| ###
| 6,916,548
| 8,299,857
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,142,524
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 8,519,577
| 0
| 81.2
| 81.2
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 9,130,486
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 11,083,858
| 0
| 83.9
| 83.9
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 2.28
| ###
| 7,189,249
| 8,195,743
| 71.4
| 71.4
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 2.28
| ###
| 5,591,641
| 6,374,470
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 2.29
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 2.28
| ###
| 2.26
| 2.29
| 4,840,385
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| 2.28
| 2.29
| 2.27
| 2.28
| 4,597,320
| 10,481,889
| ###
| ###
| 0.2 |
2015-Oct-15 Thu
| 2.25
| 2.28
| 2.24
| 2.27
| 6,363,786
| 14,382,156
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 6,226,452
| 13,947,252
| 26.8
| 26.8
| ### |
2015-Oct-13 Tue
| 2.27
| 2.27
| 2.23
| 2.24
| 4,458,474
| ###
| 24.1
| 24.1
| ### |
2015-Oct-12 Mon
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 2.24
| 2.26
| 2.24
| 2.26
| 6,313,656
| 14,205,726
| ###
| ###
| ### |
2015-Oct-08 Thu
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 2.24
| 2.24
| 2.22
| 2.24
| 5,191,823
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| 2.21
| ###
| 2.21
| 12,417,922
| ###
| ###
| ###
| 0.2 |
2015-Oct-02 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 5,766,857
| 0
| 72.5
| 72.5
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,811,675
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,105,620
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 2.145
| ###
| 5,888,328
| ###
| 25.5
| 25.5
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 8,611,859
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 5,382,878
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 2.145
| ###
| ###
| 4,501,786
| ###
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 8,325,078
| 0
| 80.8
| 80.8
| 0.0 |
2015-Sep-11 Fri
| ###
| 2.175
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 7,003,423
| 0
| 31.1
| 31.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 2.2
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 8,609,244
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,180,283
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 2.125
| ###
| 7,438,244
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 9,611,253
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,316,256
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 12,872,986
| 0
| 76.8
| 76.8
| 0.0 |
2015-Aug-24 Mon
| ###
| 2.085
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 9,400,421
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 10,743,845
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 5,128,141
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| 2.2
| ###
| ###
| 4,599,185
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 2.2
| ###
| ###
| 14,671,173
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| 2.2
| ###
| ###
| 7,033,153
| ###
| 41.6
| 41.6
| 0.0 |
2015-Aug-11 Tue
| ###
| 2.21
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 82.8
| 82.8
| 0.2 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,977,458
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 2.2
| 2.21
| 2.185
| 2.2
| 15,603,373
| ###
| 71.7
| 71.7
| 0.2 |
2015-Aug-04 Tue
| ###
| 2.2
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-03 Mon
| ###
| 2.2
| ###
| ###
| 6,256,347
| 6,881,981
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 73.0
| 73.0
| 0.2 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 9,635,743
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 2.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Jul-22 Wed
| 2.23
| 2.24
| ###
| ###
| 37,603,051
| ###
| 15.7
| 15.7
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2015-Jul-15 Wed
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,195,680
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 2.28
| ###
| 3,013,770
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 3,550,882
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 5,858,886
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jul-06 Mon
| ###
| 2.355
| ###
| ###
| 4,294,447
| ###
| 88.2
| 88.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 7,882,345
| 0
| 67.8
| 67.8
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 9,689,548
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 2.29
| ###
| 7,164,642
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 2.29
| ###
| 9,829,954
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| 2.4
| ###
| ###
| 12,507,122
| 15,008,546
| 24.0
| 24.0
| 0.0 |
2015-Jun-25 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| 3,509,526
| ###
| ###
| ###
| 0.2 |
2015-Jun-24 Wed
| 2.53
| 2.53
| ###
| 2.52
|
|
| 29.1
| 29.1
| ### |
2015-Jun-23 Tue
| 2.5
| 2.53
| 2.5
| 2.52
| 5,492,475
| 13,813,574
| ###
| ###
| ### |
2015-Jun-22 Mon
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 84.1
| 84.1
| 0.2 |
2015-Jun-19 Fri
| 2.47
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 2.45
| 2.48
| 2.44
| 2.45
| 12,505,954
| 30,764,646
| 79.6
| 79.6
| 0.2 |
2015-Jun-17 Wed
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| 72.4
| 72.4
| 0.2 |
2015-Jun-16 Tue
| 2.48
| 2.49
| 2.47
| 2.48
| 5,547,641
| 13,758,149
| 76.0
| 76.0
| 0.2 |
2015-Jun-15 Mon
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| 77.9
| 77.9
| 0.2 |
2015-Jun-12 Fri
| 2.51
| 2.52
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 2.48
| 2.51
| 2.47
| 2.5
| 3,894,142
| ###
| 74.7
| 74.7
| 0.2 |
2015-Jun-10 Wed
| 2.47
| 2.49
| 2.45
| 2.49
| 2,981,488
| 7,364,275
| ###
| ###
| 0.2 |
2015-Jun-09 Tue
| 2.46
| 2.5
| 2.45
| 2.49
|
|
| 84.4
| 84.4
| 0.2 |
2015-Jun-05 Fri
| 2.48
| ###
| 2.46
| 2.49
| 2,694,781
| 3,314,580
| ###
| ###
| 0.2 |
2015-Jun-04 Thu
| 2.51
| 2.52
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2015-Jun-03 Wed
| 2.52
| 2.53
| ###
| 2.52
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 2.55
| 2.555
| 2.53
| 2.54
| 5,135,770
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| 77.1
| 77.1
| 0.2 |
2015-May-29 Fri
| 2.52
| 2.55
| 2.51
| 2.55
|
|
| 77.9
| 77.9
| 0.2 |
2015-May-28 Thu
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 31.2
| 31.2
| ### |
2015-May-27 Wed
| 2.51
| ###
| 2.485
| 2.52
| 6,153,088
| ###
| ###
| ###
| ### |
2015-May-26 Tue
| 2.52
| 2.56
| 2.52
| 2.53
| 3,082,525
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 2.52
| 2.56
| 2.51
| 2.52
| 5,031,324
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 2.52
| 2.52
| 2.51
| 2.52
| 1,851,359
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 2.47
| 2.51
| 2.47
| 2.51
| 7,233,141
| 18,010,521
| 80.8
| 80.8
| ### |
2015-May-20 Wed
| 2.48
| 2.5
| 2.47
| 2.49
|
|
| 74.1
| 74.1
| 0.2 |
2015-May-19 Tue
| 2.48
| ###
| 2.47
| 2.49
| 4,524,749
| ###
| ###
| ###
| 0.2 |
2015-May-18 Mon
| 2.49
| 2.51
| 2.48
| 2.49
| 3,138,752
| 7,831,186
| 78.6
| 78.6
| 0.2 |
2015-May-15 Fri
| 2.51
| 2.52
| 2.49
| 2.5
| 3,320,988
| 8,319,074
| 29.1
| 29.1
| 0.2 |
2015-May-14 Thu
| 2.49
| 2.51
| 2.46
| 2.5
|
|
| 72.2
| 72.2
| 0.2 |
2015-May-13 Wed
| 2.52
| 2.52
| 2.49
| 2.5
| 5,597,129
| ###
| ###
| ###
| 0.2 |
2015-May-12 Tue
| 2.48
| 2.51
| 2.47
| 2.51
| 3,890,381
| 9,687,048
| 79.4
| 79.4
| ### |
2015-May-11 Mon
| 2.51
| 2.51
| 2.485
| 2.49
| 2,255,051
| 5,631,989
| ###
| ###
| 0.2 |
2015-May-08 Fri
| 2.47
| 2.51
| 2.47
| 2.49
|
|
| 76.0
| 76.0
| 0.2 |
2015-May-07 Thu
| 2.48
| 2.52
| 2.47
| 2.48
|
|
| 73.7
| 73.7
| 0.2 |
2015-May-06 Wed
| 2.51
| 2.51
| 2.47
| 2.5
| 11,670,477
| 29,059,487
| 34.7
| 34.7
| 0.2 |
2015-May-05 Tue
| 2.53
| 2.54
| 2.51
| 2.52
| 7,348,625
| 18,555,278
| ###
| ###
| ### |
2015-May-04 Mon
| 2.51
| 2.55
| 2.51
| 2.52
| 5,493,382
| 13,898,256
| 71.4
| 71.4
| ### |
2015-May-01 Fri
| 2.54
| 2.54
| 2.45
| 2.52
|
|
| 20.2
| 20.2
| ### |
2015-Apr-30 Thu
| 2.55
| 2.55
| 2.5
| 2.53
| 4,923,851
| 12,432,723
| ###
| ###
| ### |
2015-Apr-29 Wed
| 2.56
| 2.575
| 2.53
| 2.56
| 5,997,945
| 15,309,754
| 80.0
| 80.0
| 0.2 |
2015-Apr-28 Tue
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Apr-24 Fri
| 2.57
| 2.585
| 2.56
| 2.58
|
|
| 67.4
| 67.4
| 0.2 |
2015-Apr-23 Thu
| 2.57
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 2.57
| 2.585
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 2.56
| 2.58
| 2.555
| 2.56
| 1,955,184
| ###
| ###
| ###
| 0.2 |
2015-Apr-20 Mon
| 2.55
| 2.56
| 2.54
| 2.55
| 3,276,984
| ###
| 75.7
| 75.7
| 0.2 |
2015-Apr-17 Fri
| 2.57
| 2.59
| 2.56
| 2.56
| 3,901,358
| ###
| ###
| ###
| 0.2 |
2015-Apr-16 Thu
| 2.58
| 2.59
| 2.57
| 2.57
| 1,949,156
| 5,028,822
| ###
| ###
| ### |
2015-Apr-15 Wed
| 2.56
| 2.58
| 2.55
| 2.57
| 3,342,380
| ###
| 78.9
| 78.9
| ### |
2015-Apr-14 Tue
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2015-Apr-13 Mon
| 2.57
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 2.56
| 2.58
| 2.55
| 2.56
| 5,825,771
| ###
| ###
| ###
| 0.2 |
2015-Apr-09 Thu
| 2.53
| 2.57
| 2.53
| 2.54
| 3,762,125
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 2.54
| 2.57
| 2.54
| 2.55
| 2,636,044
| ###
| 69.2
| 69.2
| 0.2 |
2015-Apr-07 Tue
| 2.54
| 2.56
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 2.55
| 2.56
| 2.52
| 2.53
|
|
| 22.4
| 22.4
| ### |
2015-Apr-01 Wed
| 2.54
| 2.56
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 2.55
| 2.57
| 2.54
| 2.55
|
|
| 68.4
| 68.4
| 0.2 |
2015-Mar-30 Mon
| 2.52
| 2.54
| 2.51
| 2.53
| 8,201,747
| ###
| 79.8
| 79.8
| ### |
2015-Mar-27 Fri
| 2.54
| 2.55
| 2.53
| 2.54
| 2,922,651
| ###
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 2.54
| 2.55
| 2.52
| 2.53
| 3,939,882
| ###
| 31.6
| 31.6
| ### |
2015-Mar-25 Wed
| 2.56
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2015-Mar-24 Tue
| 2.54
| 2.56
| 2.525
| 2.54
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 2.54
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 2.53
| 2.55
| ###
| 2.55
|
|
| 77.1
| 77.1
| 0.2 |
2015-Mar-19 Thu
| 2.5
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 2.49
| 2.5
| 2.46
| 2.49
| 6,592,082
| ###
| ###
| ###
| 0.2 |
2015-Mar-17 Tue
| 2.51
| 2.52
| 2.5
| 2.5
| 4,077,289
| ###
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.5
| 2.5
| 2.47
| 2.49
| 4,880,070
| 12,126,973
| 32.0
| 32.0
| 0.2 |
2015-Mar-13 Fri
| 2.51
| 2.52
| 2.48
| 2.5
| 5,101,781
| 12,754,452
| ###
| ###
| 0.2 |
2015-Mar-12 Thu
| 2.49
| 2.51
| 2.47
| 2.5
| 5,999,043
| ###
| ###
| ###
| 0.2 |
2015-Mar-11 Wed
| 2.48
| ###
| 2.46
| 2.5
| 5,401,429
| 6,643,757
| 75.6
| 75.6
| 0.2 |
2015-Mar-10 Tue
| 2.5
| 2.51
| 2.48
| 2.5
|
|
| 75.4
| 75.4
| 0.2 |
2015-Mar-09 Mon
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2015-Mar-06 Fri
| 2.52
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 2.53
| 2.53
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 2.55
| ###
| 2.52
| 2.52
| 6,227,124
| 7,846,176
| 26.6
| 26.6
| ### |
2015-Mar-03 Tue
| 2.56
| 2.57
| 2.525
| 2.53
| 6,116,427
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| 2.56
| 2.59
| 2.55
| 2.55
| 5,277,752
| 13,563,822
| 29.9
| 29.9
| 0.2 |
2015-Feb-27 Fri
| 2.55
| 2.56
| 2.53
| 2.54
| 6,398,253
| 16,283,553
| ###
| ###
| ### |
2015-Feb-26 Thu
| 2.55
| 2.57
| 2.53
| 2.55
|
|
| 69.8
| 69.8
| 0.2 |
2015-Feb-25 Wed
| 2.57
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2015-Feb-24 Tue
| ###
| ###
| 2.57
| 2.57
| 10,326,949
| 13,270,129
| 16.8
| 16.8
| ### |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 4,288,257
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 4,023,729
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 8,303,325
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,992,885
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 2.59
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 5,724,777
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 2.58
| 2.59
| 4,109,325
| 5,301,029
| 29.4
| 29.4
| 0.2 |
2015-Feb-11 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 2.585
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 2.58
| ###
| 2,360,873
| 3,045,526
| 20.2
| 20.2
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,991,355
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 2.59
| ###
| 2.59
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2015-Feb-04 Wed
| 2.57
| 2.59
| 2.55
| 2.58
|
|
| 69.9
| 69.9
| 0.2 |
2015-Feb-03 Tue
| 2.53
| 2.54
| 2.5
| 2.54
| 5,712,872
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 2.51
| 2.53
| 2.5
| 2.52
| 5,098,787
| 12,823,449
| ###
| ###
| ### |
2015-Jan-30 Fri
| 2.52
| 2.52
| 2.49
| 2.5
| 10,683,356
| ###
| ###
| ###
| 0.2 |
2015-Jan-29 Thu
| 2.51
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 2.5
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 2.49
| 2.51
| 2.47
| 2.51
| 9,486,351
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Jan-22 Thu
| 2.47
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Jan-21 Wed
| 2.44
| 2.47
| 2.44
| 2.46
| 2,767,456
| ###
| ###
| ###
| 0.2 |
2015-Jan-20 Tue
| 2.44
| 2.46
| 2.425
| 2.44
| 2,615,629
| 6,388,673
| ###
| ###
| 0.2 |
2015-Jan-19 Mon
| 2.46
| 2.47
| 2.45
| 2.45
| 2,858,686
| ###
| 32.5
| 32.5
| 0.2 |
2015-Jan-16 Fri
| 2.44
| 2.46
| 2.44
| 2.46
| 2,684,340
| ###
| ###
| ###
| 0.2 |
2015-Jan-15 Thu
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
2015-Jan-14 Wed
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| 34.3
| 34.3
| 0.2 |
2015-Jan-13 Tue
| 2.43
| 2.45
| 2.41
| 2.43
| 1,966,649
| 4,778,957
| ###
| ###
| ### |
2015-Jan-12 Mon
| 2.41
| 2.45
| 2.41
| 2.43
|
|
| 81.4
| 81.4
| ### |
2015-Jan-09 Fri
| 2.42
| 2.45
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2015-Jan-08 Thu
| 2.42
| 2.44
| 2.41
| 2.44
| 3,114,625
| ###
| ###
| ###
| 0.2 |
2015-Jan-07 Wed
| 2.4
| 2.42
| ###
| 2.41
|
|
| 73.1
| 73.1
| 0.2 |
2015-Jan-06 Tue
| 2.42
| 2.44
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Jan-05 Mon
| 2.42
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 2.42
| 2.42
| ###
| 2.41
|
|
| 23.3
| 23.3
| 0.2 |
2014-Dec-30 Tue
| 2.41
| 2.43
| ###
| 2.41
|
|
| 78.4
| 78.4
| 0.2 |
2014-Dec-29 Mon
| 2.4
| 2.42
| ###
| 2.41
| 4,061,752
| ###
| 63.7
| 63.7
| 0.2 |
2014-Dec-24 Wed
| 2.48
| 2.49
| 2.46
| 2.49
| 1,690,150
| 4,183,121
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| 2.47
| 2.5
| 2.46
| 2.48
| 1,855,727
| ###
| 81.1
| 81.1
| 0.2 |
2014-Dec-22 Mon
| 2.46
| 2.48
| 2.45
| 2.48
| 7,196,182
| 17,738,588
| 66.6
| 66.6
| 0.2 |
2014-Dec-19 Fri
| 2.45
| 2.46
| 2.43
| 2.46
| 6,137,188
| 15,005,424
| ###
| ###
| 0.2 |
2014-Dec-18 Thu
| 2.43
| 2.45
| 2.425
| 2.44
| 6,289,026
| ###
| 67.6
| 67.6
| 0.2 |
2014-Dec-17 Wed
| 2.41
| 2.44
| 2.41
| 2.43
| 3,037,527
| ###
| 74.6
| 74.6
| ### |
2014-Dec-16 Tue
| 2.41
| 2.43
| 2.41
| 2.42
| 2,757,344
| 6,672,772
| ###
| ###
| 0.2 |
2014-Dec-15 Mon
| 2.43
| 2.44
| 2.41
| 2.43
| 2,345,044
| ###
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 2.43
| 2.44
| 2.42
| 2.42
| 3,515,583
| ###
| ###
| ###
| 0.2 |
2014-Dec-11 Thu
| 2.42
| 2.44
| 2.41
| 2.44
| 5,536,283
| 13,425,486
| 77.6
| 77.6
| 0.2 |
2014-Dec-10 Wed
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 2.48
| 2.48
| 2.43
| 2.43
| 8,038,024
| 19,733,348
| ###
| ###
| ### |
2014-Dec-08 Mon
| 2.47
| 2.49
| 2.47
| 2.48
| 7,596,843
| 18,840,170
| ###
| ###
| 0.2 |
2014-Dec-05 Fri
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| 77.1
| 77.1
| 0.2 |
2014-Dec-04 Thu
| 2.47
| 2.5
| 2.47
| 2.49
|
|
| 77.4
| 77.4
| 0.2 |
2014-Dec-03 Wed
| 2.42
| 2.49
| 2.42
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Dec-02 Tue
| 2.43
| 2.44
| 2.42
| 2.43
| 5,722,625
| 13,905,978
| ###
| ###
| ### |
2014-Dec-01 Mon
| 2.45
| 2.45
| 2.42
| 2.44
| 4,966,843
| ###
| ###
| ###
| 0.2 |
2014-Nov-28 Fri
| 2.45
| 2.455
| 2.42
| 2.45
| 4,168,258
| 10,160,128
| ###
| ###
| 0.2 |
2014-Nov-27 Thu
| 2.44
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Nov-26 Wed
| 2.43
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Nov-25 Tue
| 2.45
| 2.46
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Nov-24 Mon
| 2.45
| 2.46
| 2.43
| 2.44
| 3,937,479
| ###
| ###
| ###
| 0.2 |
2014-Nov-21 Fri
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Nov-20 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2014-Nov-19 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2014-Nov-18 Tue
| 2.57
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Nov-17 Mon
| 2.56
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Nov-14 Fri
| 2.54
| 2.56
| 2.54
| 2.55
| 2,654,672
| ###
| 75.5
| 75.5
| 0.2 |
2014-Nov-13 Thu
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Nov-12 Wed
| 2.54
| 2.55
| 2.53
| 2.54
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 2.51
| 2.54
| 2.51
| 2.54
| 7,182,550
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 2.52
| 2.52
| 2.51
| 2.52
| 5,433,340
| 13,664,850
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 2.5
| 2.525
| ###
| 2.51
|
|
| 72.6
| 72.6
| ### |
2014-Nov-06 Thu
| 2.48
| 2.5
| 2.475
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Nov-05 Wed
| 2.47
| 2.49
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Nov-04 Tue
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| 75.4
| 75.4
| ### |
2014-Nov-03 Mon
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 81.3
| 81.3
| 0.2 |
2014-Oct-31 Fri
| 2.44
| 2.46
| 2.44
| 2.46
| 6,027,274
| 14,766,821
| ###
| ###
| 0.2 |
2014-Oct-30 Thu
| 2.44
| 2.45
| 2.43
| 2.44
| 3,855,155
| 9,406,578
| 74.6
| 74.6
| 0.2 |
2014-Oct-29 Wed
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| 77.1
| 77.1
| 0.2 |
2014-Oct-27 Mon
| 2.43
| 2.44
| 2.42
| 2.43
| 6,335,382
| 15,394,978
| ###
| ###
| ### |
2014-Oct-24 Fri
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| 73.7
| 73.7
| ### |
2014-Oct-23 Thu
| 2.42
| 2.43
| 2.4
| 2.41
| 4,530,377
| ###
| ###
| ###
| 0.2 |
2014-Oct-22 Wed
| 2.43
| 2.44
| 2.42
| 2.43
| 3,199,146
| 7,773,924
| ###
| ###
| ### |
2014-Oct-21 Tue
| 2.41
| 2.43
| 2.41
| 2.43
| 3,424,525
| 8,287,350
| ###
| ###
| ### |
2014-Oct-20 Mon
| 2.41
| 2.42
| 2.4
| 2.41
| 2,001,174
| 4,822,829
| ###
| ###
| 0.2 |
2014-Oct-17 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 2.4
| 2.4
| ###
| 2.4
| 4,061,887
| ###
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Oct-14 Tue
| ###
| 2.4
| ###
| ###
| 3,258,129
| 3,909,754
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,822,671
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2014-Oct-09 Thu
| 2.42
| 2.42
| 2.4
| 2.4
| 5,305,746
| 12,786,847
| 17.5
| 17.5
| ### |
2014-Oct-08 Wed
| 2.4
| 2.41
| ###
| 2.41
|
|
| 73.8
| 73.8
| 0.2 |
2014-Oct-07 Tue
| 2.42
| 2.43
| 2.4
| 2.4
| 5,311,428
| ###
| 30.3
| 30.3
| ### |
2014-Oct-06 Mon
| 2.43
| ###
| 2.41
| 2.41
| 1,267,350
| 1,527,156
| ###
| ###
| 0.2 |
2014-Oct-03 Fri
| 2.42
| 2.44
| 2.41
| 2.43
| 5,324,945
| ###
| 73.2
| 73.2
| ### |
2014-Oct-02 Thu
| 2.41
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Oct-01 Wed
| 2.41
| 2.43
| 2.4
| 2.43
| 3,179,259
| ###
| 72.6
| 72.6
| ### |
2014-Sep-30 Tue
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 2.4
| 2.42
| 2.4
| 2.4
| 2,506,628
| 6,040,973
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| 2.41
| 3,316,044
| 0
| ###
| ###
| 0.2 |
2014-Sep-25 Thu
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 2.41
| 2.42
| ###
| 2.42
| 8,034,844
| ###
| ###
| ###
| 0.2 |
2014-Sep-22 Mon
| 2.4
| 2.42
| 2.4
| 2.41
| 4,093,054
| ###
| 85.3
| 85.3
| 0.2 |
2014-Sep-19 Fri
| 2.42
| 2.42
| 2.4
| 2.41
| 6,469,325
| 15,591,073
| 27.0
| 27.0
| 0.2 |
2014-Sep-18 Thu
| 2.42
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Sep-17 Wed
| 2.43
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Sep-16 Tue
| 2.44
| 2.44
| 2.42
| 2.44
| 4,430,744
| ###
| 76.4
| 76.4
| 0.2 |
2014-Sep-15 Mon
| 2.43
| 2.45
| 2.425
| 2.44
| 3,449,422
| ###
| ###
| ###
| 0.2 |
2014-Sep-12 Fri
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Sep-11 Thu
| 2.46
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Sep-10 Wed
| 2.44
| 2.45
| 2.42
| 2.45
|
|
| 79.3
| 79.3
| 0.2 |
2014-Sep-09 Tue
| 2.46
| 2.47
| 2.44
| 2.45
| 1,476,482
| ###
| 25.9
| 25.9
| 0.2 |
2014-Sep-08 Mon
| 2.46
| 2.48
| 2.46
| 2.46
|
|
| 76.1
| 76.1
| 0.2 |
2014-Sep-05 Fri
| 2.46
| 2.47
| 2.45
| 2.46
| 3,118,180
| 7,670,722
| 78.0
| 78.0
| 0.2 |
2014-Sep-04 Thu
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| 26.4
| 26.4
| 0.2 |
2014-Sep-03 Wed
| 2.44
| 2.49
| 2.44
| 2.47
| 4,888,646
| ###
| 83.2
| 83.2
| ### |
2014-Sep-02 Tue
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| 22.1
| 22.1
| 0.2 |
2014-Sep-01 Mon
| 2.44
| 2.46
| 2.43
| 2.46
| 3,792,650
| 9,273,029
| ###
| ###
| 0.2 |
2014-Aug-29 Fri
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| 69.8
| 69.8
| 0.2 |
2014-Aug-28 Thu
| 2.43
| 2.44
| 2.43
| 2.44
| 1,921,528
| 4,678,920
| 74.7
| 74.7
| 0.2 |
2014-Aug-27 Wed
| 2.44
| 2.44
| 2.43
| 2.44
| 2,993,589
| 7,289,389
| 67.5
| 67.5
| 0.2 |
2014-Aug-26 Tue
| 2.44
| 2.44
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Aug-25 Mon
| 2.44
| 2.45
| 2.42
| 2.43
| 12,883,073
| 31,370,282
| ###
| ###
| ### |
2014-Aug-22 Fri
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| 29.1
| 29.1
| 0.2 |
2014-Aug-21 Thu
| 2.46
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2014-Aug-20 Wed
| 2.46
| 2.46
| 2.45
| 2.45
| 2,404,629
| ###
| 28.6
| 28.6
| 0.2 |
2014-Aug-19 Tue
| 2.45
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Aug-18 Mon
| 2.42
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Aug-15 Fri
| 2.42
| 2.43
| 2.41
| 2.42
| 3,219,340
| ###
| 67.8
| 67.8
| 0.2 |
2014-Aug-14 Thu
| 2.41
| 2.43
| 2.41
| 2.41
| 3,991,847
| ###
| ###
| ###
| 0.2 |
2014-Aug-13 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Aug-12 Tue
| 2.41
| 2.42
| 2.4
| 2.42
| 3,749,147
| 9,035,444
| 64.1
| 64.1
| 0.2 |
2014-Aug-11 Mon
| 2.4
| 2.42
| 2.4
| 2.41
| 3,056,078
| 7,365,147
| 77.0
| 77.0
| 0.2 |
2014-Aug-08 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Aug-07 Thu
| 2.41
| ###
| 2.4
| 2.43
| 9,523,157
| 11,427,788
| 79.2
| 79.2
| ### |
2014-Aug-06 Wed
| 2.4
| 2.42
| 2.4
| 2.41
|
|
| 78.7
| 78.7
| 0.2 |
2014-Aug-05 Tue
| 2.4
| 2.44
| ###
| 2.42
| 4,472,849
| 5,456,875
| 84.6
| 84.6
| 0.2 |
2014-Aug-04 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 2.41
| 2.42
| ###
| 2.4
| 4,060,526
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 2.41
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Jul-30 Wed
| 2.41
| 2.42
| ###
| 2.42
|
|
| 69.0
| 69.0
| 0.2 |
2014-Jul-29 Tue
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 2.4
| 2.42
| 2.4
| 2.41
| 3,153,423
| 7,599,749
| ###
| ###
| 0.2 |
2014-Jul-25 Fri
| 2.4
| 2.43
| 2.4
| 2.4
| 5,993,743
| 14,474,889
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 2.41
| 2.42
| ###
| 2.42
|
|
| 77.4
| 77.4
| 0.2 |
2014-Jul-23 Wed
| 2.4
| 2.41
| ###
| 2.41
| 6,720,759
| ###
| 69.1
| 69.1
| 0.2 |
2014-Jul-22 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 74.2
| 74.2
| ### |
2014-Jul-21 Mon
| ###
| 2.4
| 2.375
| ###
| 4,295,277
| 10,254,973
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 8,810,948
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 2.41
| 2.42
| ###
| 2.4
|
|
| 27.2
| 27.2
| ### |
2014-Jul-15 Tue
| 2.4
| 2.425
| ###
| 2.42
|
|
| 84.4
| 84.4
| 0.2 |
2014-Jul-14 Mon
| ###
| 2.4
| 2.375
| ###
| 4,289,844
| ###
| 30.2
| 30.2
| 0.0 |
2014-Jul-11 Fri
| ###
| 2.4
| ###
| 2.4
| 2,216,285
| 2,659,542
| 79.9
| 79.9
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 2.385
| ###
| ###
| 5,987,722
| 7,140,358
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 4,063,989
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-07 Mon
| 2.4
| 2.4
| ###
| ###
| 5,906,951
| 7,088,341
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 2.41
| 2.42
| 2.4
| 2.41
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-03 Thu
| 2.41
| 2.42
| 2.41
| 2.42
| 3,639,074
| ###
| 65.5
| 65.5
| 0.2 |
2014-Jul-02 Wed
| 2.41
| 2.43
| 2.4
| 2.43
| 4,497,549
| 10,861,580
| 76.1
| 76.1
| ### |
2014-Jul-01 Tue
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 17.5
| 17.5
| ### |
2014-Jun-30 Mon
| 2.43
| 2.44
| 2.4
| 2.42
| 4,685,951
| ###
| 35.9
| 35.9
| 0.2 |
2014-Jun-27 Fri
| 2.44
| 2.45
| 2.43
| 2.45
| 4,031,045
| 9,835,749
| ###
| ###
| 0.2 |
2014-Jun-26 Thu
| 2.42
| 2.44
| ###
| 2.41
| 7,039,350
| ###
| 20.0
| 20.0
| 0.2 |
2014-Jun-25 Wed
| 2.45
| 2.49
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Jun-24 Tue
| 2.45
| 2.47
| 2.44
| 2.45
|
|
| 72.9
| 72.9
| 0.2 |
2014-Jun-23 Mon
| 2.44
| 2.46
| 2.44
| 2.46
|
|
| 79.2
| 79.2
| 0.2 |
2014-Jun-20 Fri
| 2.46
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| 2.48
| 2.48
| 2.44
| 2.45
| 6,736,755
| ###
| ###
| ###
| 0.2 |
2014-Jun-18 Wed
| 2.44
| 2.455
| 2.43
| 2.45
|
|
| 76.3
| 76.3
| 0.2 |
2014-Jun-17 Tue
| 2.42
| 2.445
| 2.42
| 2.44
| 3,755,454
| 9,135,141
| ###
| ###
| 0.2 |
2014-Jun-16 Mon
| 2.43
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| 72.5
| 72.5
| 0.2 |
2014-Jun-12 Thu
| 2.46
| 2.46
| 2.44
| 2.46
| 3,162,944
| ###
| ###
| ###
| 0.2 |
2014-Jun-11 Wed
| 2.43
| 2.46
| 2.43
| 2.44
| 4,383,277
| ###
| ###
| ###
| 0.2 |
2014-Jun-10 Tue
| 2.44
| 2.46
| 2.43
| 2.44
|
|
| 76.1
| 76.1
| 0.2 |
2014-Jun-06 Fri
| 2.43
| 2.455
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-05 Thu
| 2.42
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-04 Wed
| 2.42
| 2.43
| ###
| 2.41
| 4,385,820
| 5,328,771
| ###
| ###
| 0.2 |
2014-Jun-03 Tue
| 2.41
| 2.43
| 2.4
| 2.41
| 4,062,555
| 9,811,070
| ###
| ###
| 0.2 |
2014-Jun-02 Mon
| 2.4
| 2.425
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-May-30 Fri
| 2.42
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-May-28 Wed
| 2.4
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-May-27 Tue
| 2.43
| 2.45
| 2.41
| 2.41
| 2,617,320
| 6,360,087
| 22.6
| 22.6
| 0.2 |
2014-May-26 Mon
| 2.45
| 2.45
| 2.43
| 2.43
| 3,221,750
| 7,861,070
| 21.4
| 21.4
| ### |
2014-May-23 Fri
| 2.4
| 2.43
| ###
| 2.43
| 9,399,150
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 2.42
| ###
| ###
| 4,019,083
| ###
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-May-20 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 2.25
| 2.26
| 2.23
| 2.25
| 4,184,720
| ###
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| ###
| 2.25
| ###
| 2.23
| 3,026,542
| 3,404,859
| ###
| ###
| ### |
2014-May-15 Thu
| 2.2
| 2.22
| ###
| 2.2
| 4,750,345
| 5,272,882
| 68.4
| 68.4
| 0.2 |
2014-May-14 Wed
| 2.23
| 2.24
| 2.2
| 2.21
| 1,462,544
| 3,246,847
| 20.9
| 20.9
| 0.2 |
2014-May-13 Tue
| 2.24
| 2.24
| 2.21
| 2.23
| 3,499,056
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| 2.21
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-May-09 Fri
| 2.23
| 2.23
| ###
| 2.21
|
|
| 23.7
| 23.7
| 0.2 |
2014-May-08 Thu
| 2.2
| 2.23
| 2.2
| 2.22
| 3,299,388
| 7,308,144
| ###
| ###
| 0.2 |
2014-May-07 Wed
| 2.22
| 2.22
| ###
| 2.2
| 3,863,053
| 4,287,988
| ###
| ###
| 0.2 |
2014-May-06 Tue
| ###
| ###
| ###
| 2.21
| 4,570,353
| 0
| 83.8
| 83.8
| 0.2 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 2,575,775
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,972,886
| 0
| 39.7
| 39.7
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,285,053
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 2.2
| ###
| ###
| 6,628,287
| ###
| 31.0
| 31.0
| 0.0 |
2014-Apr-28 Mon
| ###
| 2.2
| ###
| ###
| 5,651,725
| ###
| 87.7
| 87.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,850,946
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,140,559
| 0
| 72.3
| 72.3
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,545,825
| 0
| 77.2
| 77.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,124,922
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 2.085
| ###
| 3,708,885
| ###
| 72.0
| 72.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,940,477
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,114,286
| 0
| 76.0
| 76.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,476,186
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| 2.085
| ###
| ###
| 1,355,074
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,793,727
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,660,849
| 0
| 25.7
| 25.7
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 9,040,524
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7,252,574
| 0
| 31.6
| 31.6
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 4,641,027
| 0
| 81.8
| 81.8
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 8,479,749
| 0
| 29.3
| 29.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,488,453
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 7,782,043
| 0
| 31.9
| 31.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 8,540,122
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 11,814,021
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,912,445
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 4,230,476
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,863,528
| 0
| 29.7
| 29.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,978,948
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 2.125
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,287,523
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,536,041
| 0
| 22.3
| 22.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,285,781
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,099,180
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,074,649
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,048,173
| 0
| 27.7
| 27.7
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 5,856,774
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,703,029
| 0
| 80.8
| 80.8
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,731,954
| 0
| 26.3
| 26.3
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,085,325
| 0
| 33.9
| 33.9
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,061,086
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 2.055
| ###
| 5,729,326
| 5,886,882
| 77.6
| 77.6
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,911,770
| 0
| 82.6
| 82.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| 2.075
| ###
| ###
| 3,539,750
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 4,092,671
| 0
| 83.2
| 83.2
| 0.0 |
2014-Jan-10 Fri
| 2
| ###
| 2
| ###
| 2,589,143
| 2,589,143
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| ###
| ###
| 1.977
| ###
| 4,989,826
| 4,932,443
| 81.6
| 81.6
| 0.0 |
2014-Jan-06 Mon
| ###
| 2
| 1.975
| 1.985
|
|
| 37.9
| 37.9
| ### |
2014-Jan-03 Fri
| 2
| ###
| 1.985
| ###
| 1,862,049
| 1,848,083
| 29.4
| 29.4
| 0.0 |
2014-Jan-02 Thu
| 2
| 2.025
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 2
| ###
| 2
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2013-Dec-30 Mon
| ###
| ###
| 2
| ###
| 2,342,773
| 2,342,773
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 2.075
| 2.045
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,577,748
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.985
| ###
| 1.985
| ###
| 7,898,540
| ###
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| 1.985
|
|
| 27.5
| 27.5
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,533,976
| 0
| 32.8
| 32.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,901,352
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,890,976
| 0
| 26.2
| 26.2
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,784,354
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 9,196,422
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,496,386
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 2.155
| ###
| ###
| 4,066,129
| 4,381,253
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,671,359
| 0
| 66.9
| 66.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 2.145
| ###
| 1,976,826
| 2,120,145
| 33.1
| 33.1
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,869,175
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,060,320
| 0
| 76.7
| 76.7
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,317,381
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 2.145
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 3,908,553
| 0
| 84.1
| 84.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,776,075
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,687,647
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,870,257
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,856,249
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| 2.155
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,090,226
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,744,950
| 0
| 27.3
| 27.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,375,147
| 0
| 79.6
| 79.6
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,141,852
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 2.155
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 2.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,915,759
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 85.4
| 85.4
| 0.2 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,616,923
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 2.2
| ###
| ###
| 2,889,077
| 3,177,984
| 36.9
| 36.9
| 0.0 |
2013-Sep-27 Fri
| ###
| 2.21
| ###
| 2.2
| 2,580,852
| 2,851,841
| ###
| ###
| 0.2 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,797,346
| 0
| 82.9
| 82.9
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,327,880
| 0
| 16.1
| 16.1
| 0.0 |
2013-Sep-24 Tue
| 2.2
| 2.2
| ###
| ###
| 2,166,426
| ###
| 15.3
| 15.3
| 0.0 |
2013-Sep-23 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 77.7
| 77.7
| 0.2 |
2013-Sep-20 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 79.8
| 79.8
| 0.2 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 6,243,874
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,390,550
| 0
| 23.0
| 23.0
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 6,799,446
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 9,715,654
| 0
| 76.2
| 76.2
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,965,321
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 13,768,045
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,465,242
| 0
| 81.4
| 81.4
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 2
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 2.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Aug-08 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Aug-07 Wed
| ###
| 2.21
| ###
| 2.2
| 4,749,842
| 5,248,575
| 83.9
| 83.9
| 0.2 |
2013-Aug-06 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,610,323
| 0
| 28.1
| 28.1
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,341,421
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| 17.9
| 17.9
| ### |
2013-Jul-23 Tue
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| 2.29
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Jul-19 Fri
| 2.27
| ###
| 2.27
| ###
| 4,434,455
| ###
| 83.2
| 83.2
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 2.26
| 2.26
| 1,659,941
| ###
| ###
| ###
| ### |
2013-Jul-17 Wed
| 2.24
| ###
| 2.22
| 2.27
|
|
| 78.7
| 78.7
| 0.2 |
2013-Jul-16 Tue
| 2.26
| 2.28
| 2.23
| 2.27
| 2,750,725
| 6,202,884
| 79.8
| 79.8
| 0.2 |
2013-Jul-15 Mon
| 2.25
| 2.26
| 2.22
| 2.25
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 2.27
| 2.27
| 2.21
| 2.22
|
|
| 13.9
| 13.9
| 0.2 |
2013-Jul-11 Thu
| 2.2
| ###
| 2.2
| 2.25
| 2,637,629
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 2.2
| ###
| ###
| ###
| 2,832,689
| 0
| 28.3
| 28.3
| 0.0 |
2013-Jul-09 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,988,323
| 0
| 74.5
| 74.5
| 0.0 |
2013-Jul-05 Fri
| 2.2
| 2.23
| ###
| 2.2
| 5,558,284
| 6,197,486
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5,873,440
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 2.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 7,610,243
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,465,244
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,914,440
| 0
| 35.3
| 35.3
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 2.245
| ###
| 2.2
| 5,155,924
| 5,787,524
| 68.0
| 68.0
| 0.2 |
2013-Jun-20 Thu
| 2.24
| 2.28
| 2.2
| 2.24
| 4,809,044
| 10,772,258
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 2.21
| 2.27
| 2.2
| 2.24
| 4,293,551
| 9,596,086
| 78.1
| 78.1
| ### |
2013-Jun-18 Tue
| 2.26
| ###
| 2.185
| 2.2
| 5,366,285
| ###
| 17.1
| 17.1
| 0.2 |
2013-Jun-17 Mon
| 2.21
| 2.27
| 2.2
| 2.27
|
|
| 87.6
| 87.6
| 0.2 |
2013-Jun-14 Fri
| ###
| 2.22
| ###
| 2.21
| 3,868,243
| 4,293,749
| 80.0
| 80.0
| 0.2 |
2013-Jun-13 Thu
| 2.23
| 2.25
| ###
| ###
| 4,185,129
| 4,708,270
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 2.22
| 2.26
| ###
| 2.26
|
|
| 85.5
| 85.5
| ### |
2013-Jun-11 Tue
| 2.2
| 2.255
| 2.2
| 2.23
| 1,918,853
| 4,274,245
| 81.8
| 81.8
| ### |
2013-Jun-07 Fri
| 2.23
| 2.27
| 2.21
| 2.24
| 2,876,224
| 6,442,741
| 75.6
| 75.6
| ### |
2013-Jun-06 Thu
| 2.26
| 2.26
| 2.23
| 2.24
| 5,065,524
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| 2.25
| 2.28
| ###
| 2.27
|
|
| 82.9
| 82.9
| 0.2 |
2013-Jun-04 Tue
| ###
| ###
| 2.26
| 2.28
|
|
| 23.0
| 23.0
| 0.2 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2013-May-31 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-May-30 Thu
| 2.27
| ###
| 2.26
| 2.28
| 3,873,670
| 4,377,247
| ###
| ###
| 0.2 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 3,680,156
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 2,399,045
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 2.27
| ###
| 10,339,579
| 11,735,422
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 2.42
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2013-May-22 Wed
| 2.41
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| 2.43
| 2.44
| ###
| 2.42
| 5,994,052
| 7,312,743
| 34.0
| 34.0
| 0.2 |
2013-May-20 Mon
| 2.47
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-May-17 Fri
| 2.43
| 2.49
| 2.42
| 2.43
| 3,949,143
| 9,695,146
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 2.46
| 2.49
| 2.41
| 2.41
| 4,158,574
| ###
| 25.3
| 25.3
| 0.2 |
2013-May-15 Wed
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 77.2
| 77.2
| 0.2 |
2013-May-14 Tue
| 2.49
| 2.52
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-May-13 Mon
| 2.48
| 2.51
| 2.47
| 2.49
| 1,432,523
| 3,566,982
| 76.3
| 76.3
| 0.2 |
2013-May-10 Fri
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.48
| 2.52
| ###
| 2.48
| 2,537,225
| ###
| ###
| ###
| 0.2 |
2013-May-08 Wed
| 2.48
| 2.5
| 2.46
| 2.49
| 3,659,723
| ###
| ###
| ###
| 0.2 |
2013-May-07 Tue
| 2.43
| 2.49
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-May-06 Mon
| 2.43
| 2.47
| 2.43
| 2.44
| 1,438,855
| ###
| ###
| ###
| 0.2 |
2013-May-03 Fri
| 2.43
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-May-02 Thu
| 2.43
| 2.44
| 2.42
| 2.43
| 1,486,678
| 3,612,627
| ###
| ###
| ### |
2013-May-01 Wed
| 2.46
| 2.48
| 2.45
| 2.46
|
|
| 75.7
| 75.7
| 0.2 |
2013-Apr-30 Tue
| 2.42
| 2.48
| 2.42
| 2.46
| 3,275,328
| 8,024,553
| 82.5
| 82.5
| 0.2 |
2013-Apr-29 Mon
| 2.48
| 2.51
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Apr-26 Fri
| 2.51
| ###
| 2.46
| 2.47
| 2,161,989
| 2,659,246
| ###
| ###
| ### |
2013-Apr-24 Wed
| 2.43
| 2.52
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 2.41
| 2.47
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Apr-22 Mon
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Apr-19 Fri
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 2.43
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| 2.43
| 2.45
| 2.385
| 2.41
| 5,711,479
| ###
| 27.8
| 27.8
| 0.2 |
2013-Apr-16 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 2.4
| ###
| ###
| 5,808,558
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,881,455
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,897,281
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,274,274
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 2.29
| ###
| 2.28
| ###
| 2,542,347
| 2,898,275
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 2.27
| ###
| 2.26
| 2.29
|
|
| 78.6
| 78.6
| ### |
2013-Mar-25 Mon
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| 87.2
| 87.2
| 0.2 |
2013-Mar-22 Fri
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| 29.0
| 29.0
| ### |
2013-Mar-21 Thu
| 2.25
| ###
| ###
| 2.26
| 8,657,975
| 0
| 77.6
| 77.6
| ### |
2013-Mar-20 Wed
| 2.21
| 2.25
| ###
| 2.25
|
|
| 85.9
| 85.9
| ### |
2013-Mar-19 Tue
| 2.21
| 2.21
| ###
| 2.2
| 8,331,727
| 9,206,558
| ###
| ###
| 0.2 |
2013-Mar-18 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 83.1
| 83.1
| 0.2 |
2013-Mar-15 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-14 Thu
| ###
| ###
| 2.155
| ###
| 3,633,284
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 2.21
| 2.21
| ###
| ###
| 2,459,372
| ###
| 29.1
| 29.1
| 0.0 |
2013-Mar-12 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| 2.2
| 2.23
| ###
| 2.2
| 2,300,051
| 2,564,556
| ###
| ###
| 0.2 |
2013-Mar-08 Fri
| 2.2
| 2.23
| ###
| 2.21
|
|
| 70.6
| 70.6
| 0.2 |
2013-Mar-07 Thu
| 2.21
| 2.23
| ###
| 2.21
| 2,131,484
| ###
| 74.3
| 74.3
| 0.2 |
2013-Mar-06 Wed
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| 74.0
| 74.0
| 0.2 |
2013-Mar-04 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| 86.8
| 86.8
| 0.2 |
2013-Mar-01 Fri
| 2.2
| 2.21
| ###
| 2.2
| 3,231,376
| 3,570,670
| ###
| ###
| 0.2 |
2013-Feb-28 Thu
| 2.22
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Feb-27 Wed
| ###
| 2.23
| ###
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
2013-Feb-26 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Feb-25 Mon
| 2.21
| 2.24
| ###
| ###
| 2,411,781
| ###
| 20.7
| 20.7
| 0.0 |
2013-Feb-22 Fri
| ###
| 2.22
| ###
| 2.2
| 7,154,224
| 7,941,188
| 65.2
| 65.2
| 0.2 |
2013-Feb-21 Thu
| ###
| 2.22
| ###
| ###
| 6,139,327
| 6,814,652
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| 2.21
| ###
| 2.2
| 4,445,979
| ###
| 82.1
| 82.1
| 0.2 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,472,841
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 2,632,651
| 0
| 26.8
| 26.8
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 1,909,856
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,797,358
| 0
| 24.4
| 24.4
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,702,245
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Feb-06 Wed
| ###
| 2.2
| ###
| 2.2
| 7,386,088
| ###
| 82.7
| 82.7
| 0.2 |
2013-Feb-05 Tue
| ###
| 2.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 2.21
| 2.22
| ###
| 2.21
| 3,043,889
| ###
| 64.8
| 64.8
| 0.2 |
2013-Jan-31 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2013-Jan-30 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 71.1
| 71.1
| 0.2 |
2013-Jan-29 Tue
| 2.25
| 2.25
| 2.2
| 2.21
| 7,407,356
| ###
| 19.4
| 19.4
| 0.2 |
2013-Jan-25 Fri
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| 79.3
| 79.3
| ### |
2013-Jan-24 Thu
| 2.21
| 2.24
| 2.2
| 2.21
| 5,843,644
| 12,972,889
| 69.1
| 69.1
| 0.2 |
2013-Jan-23 Wed
| 2.22
| 2.24
| ###
| 2.2
| 6,531,928
| 7,315,759
| 25.4
| 25.4
| 0.2 |
2013-Jan-22 Tue
| ###
| 2.25
| ###
| 2.25
| 6,865,758
| 7,723,977
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| 2.27
| ###
| ###
| 5,160,023
| 5,856,626
| 85.1
| 85.1
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 3,279,758
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 4,570,842
| 0
| 79.9
| 79.9
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,829,845
| 0
| 84.7
| 84.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,447,051
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 2.085
| ###
| 5,049,143
| ###
| 73.9
| 73.9
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,380,322
| 0
| 20.8
| 20.8
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 938,323
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,367,155
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 4,689,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 3,558,353
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,579,340
| 0
| 88.8
| 88.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,675,625
| 0
| 73.9
| 73.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,647,647
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,573,656
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 4,142,529
| 0
| 73.3
| 73.3
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,957,324
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,897,042
| 0
| 85.8
| 85.8
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,487,057
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,691,428
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 4,748,723
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,136,245
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,873,049
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,898,256
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,784,781
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,034,448
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 7,767,983
| 0
| 85.4
| 85.4
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,743,244
| 0
| 76.3
| 76.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 3,427,744
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,590,943
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 3,109,353
| 0
| 7.2
| 7.2
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,294,473
| 0
| 72.0
| 72.0
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,679,721
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,219,857
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,574,443
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,153,373
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,192,875
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,634,189
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,961,722
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,041,386
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,133,770
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 3,226,953
| 0
| 86.9
| 86.9
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,653,126
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 6,921,629
| 0
| 80.4
| 80.4
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 4,784,978
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 2
| ###
| 4,014,955
| 4,014,955
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,825,075
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,474,341
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 2,549,557
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 2.2
| ###
| ###
| 3,093,288
| ###
| 24.1
| 24.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,149,926
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 3,584,787
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 2,948,048
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,672,187
| 0
| 83.4
| 83.4
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,068,577
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 4,104,449
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 2,066,443
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 2,613,772
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 3,164,175
| 0
| 77.7
| 77.7
| 0.0 |
2012-Aug-17 Fri
| 2
| ###
| ###
| ###
| 4,397,574
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| 1.985
|
|
| 17.4
| 17.4
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,143,028
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 1.985
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| 2
| 5,853,488
| 0
| 77.5
| 77.5
| 0.1 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 5,591,483
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 4,462,783
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 4,163,021
| 0
| 81.4
| 81.4
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 8,356,559
| 0
| 91.2
| 91.2
| 0.0 |
2012-Jul-30 Mon
| ###
| 1.955
| ###
| ###
| 6,167,628
| 6,028,856
| 81.3
| 81.3
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 1.885
| ###
| 1,423,254
| ###
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 1.885
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 4,933,659
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,956,188
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 1.925
| 1.925
| ###
| ###
| 2,986,940
| 2,874,929
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 1.925
| 1.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-16 Mon
| 1.89
| ###
| 1.885
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Jul-13 Fri
| 1.88
| ###
| 1.87
| 1.885
|
|
| 69.5
| 69.5
| 0.1 |
2012-Jul-12 Thu
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 34.4
| 34.4
| ### |
2012-Jul-11 Wed
| 1.88
| 1.89
| ###
| 1.87
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| 1.875
|
|
| 82.5
| 82.5
| ### |
2012-Jul-09 Mon
| 1.855
| 1.875
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 1.875
| 1.885
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| ###
| ###
| 1.875
| 1.89
| 1,353,057
| ###
| 19.9
| 19.9
| ### |
2012-Jul-04 Wed
| 1.88
| ###
| 1.875
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2012-Jul-03 Tue
| 1.85
| 1.88
| 1.845
| 1.87
|
|
| 80.8
| 80.8
| ### |
2012-Jul-02 Mon
| 1.855
| 1.875
| 1.825
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Jun-29 Fri
| 1.83
| 1.86
| ###
| 1.84
| 3,524,823
| 3,278,085
| 60.1
| 60.1
| ### |
2012-Jun-28 Thu
| 1.84
| 1.855
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2012-Jun-27 Wed
| 1.83
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.825
| 1.845
| ###
| 1.825
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 1.885
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 4,884,652
| 0
| 19.9
| 19.9
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,076,920
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 1.957
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 3,392,742
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 2
| 2
| ###
| 1.975
|
|
| 26.2
| 26.2
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| 1.975
| 6,588,751
| 0
| ###
| ###
| ### |
2012-Jun-08 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 1.945
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 19,243,949
| 0
| 26.6
| 26.6
| 0.0 |
2012-Jun-04 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| 1.925
| 4,492,021
| 0
| ###
| ###
| 0.1 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 6,492,247
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-May-29 Tue
| 1.885
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-May-28 Mon
| 1.875
| 1.88
| 1.86
| 1.88
| 1,689,540
| ###
| ###
| ###
| 0.1 |
2012-May-25 Fri
| 1.82
| 1.88
| 1.82
| 1.875
|
|
| 88.6
| 88.6
| ### |
2012-May-24 Thu
| 1.85
| 1.86
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 1.86
| 1.88
| 1.842
| 1.85
| 2,196,572
| 4,087,820
| 37.4
| 37.4
| 0.1 |
2012-May-22 Tue
| 1.87
| 1.875
| 1.855
| 1.87
| 4,208,758
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 1.86
| 1.87
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 1.875
| ###
| 1.855
| 1.855
| 3,624,073
| 3,361,327
| 35.5
| 35.5
| 0.1 |
2012-May-17 Thu
| ###
| ###
| 1.875
| ###
| 3,346,354
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 1.885
| 1.89
| ###
| 1.88
|
|
| 52.2
| 52.2
| 0.1 |
2012-May-15 Tue
| 1.85
| 1.885
| 1.85
| 1.875
|
|
| 87.4
| 87.4
| ### |
2012-May-14 Mon
| 1.87
| 1.885
| 1.852
| 1.87
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 1.87
| ###
| 1.845
| ###
| 8,812,850
| 8,129,854
| 27.0
| 27.0
| 0.0 |
2012-May-10 Thu
| 1.855
| ###
| 1.85
| ###
| 2,433,329
| 2,250,829
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 1.845
| 1.86
| 1.83
| 1.86
| 3,865,420
| ###
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.83
| 1.845
| 1.82
| 1.83
| 3,051,840
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 1.82
| 1.84
| 1.81
| 1.82
| 3,166,089
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 1.87
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 1.88
| 1.885
| ###
| 1.87
|
|
| 30.1
| 30.1
| ### |
2012-May-02 Wed
| 1.89
| ###
| 1.87
| 1.885
| 5,444,053
| 5,090,189
| 31.2
| 31.2
| 0.1 |
2012-May-01 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 1.845
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.825
| 1.85
| 1.825
| 1.84
|
|
| 80.4
| 80.4
| ### |
2012-Apr-26 Thu
| 1.84
| 1.84
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.79
| 1.845
| 1.79
| 1.84
|
|
| 90.6
| 90.6
| ### |
2012-Apr-23 Mon
| ###
| 1.8
| 1.78
| ###
| 2,131,480
| 3,815,349
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 1.79
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 1.8
| 1.81
| 1.785
| ###
| 4,344,573
| ###
| 26.5
| 26.5
| 0.0 |
2012-Apr-18 Wed
| 1.79
| 1.8
| 1.785
| ###
| 2,417,855
| ###
| 69.2
| 69.2
| 0.0 |
2012-Apr-17 Tue
| 1.78
| 1.8
| 1.78
| 1.79
| 2,464,970
| ###
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| 1.79
| 1.79
| 1.775
| 1.78
| 2,366,676
| ###
| 26.5
| 26.5
| 0.1 |
2012-Apr-13 Fri
| 1.79
| 1.8
| 1.775
| 1.785
| 2,861,782
| ###
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 1.785
| ###
| 1.775
| 1.785
| 1,892,273
| ###
| 67.6
| 67.6
| 0.1 |
2012-Apr-11 Wed
| ###
| ###
| 1.785
| 1.785
|
|
| 31.6
| 31.6
| 0.1 |
2012-Apr-10 Tue
| 1.82
| 1.84
| 1.8
| 1.8
| 3,758,787
| ###
| 25.6
| 25.6
| 0.1 |
2012-Apr-05 Thu
| 1.825
| 1.84
| 1.825
| 1.83
| 2,442,020
| ###
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| 1.845
| 1.81
| 1.84
|
|
| 72.0
| 72.0
| ### |
2012-Apr-03 Tue
| 1.85
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 1.84
| 1.845
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 1.82
| ###
| ###
| 1.82
| 4,324,258
| 0
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| 1.82
| 6,420,427
| 0
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| 1.825
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 1.8
| ###
| 1.785
| 1.825
| 2,746,975
| 2,451,675
| ###
| ###
| ### |
2012-Mar-26 Mon
| 1.83
| 1.845
| 1.825
| 1.84
| 3,771,143
| 6,920,047
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| 1.825
| ###
| 1.825
| 6,311,550
| 5,759,289
| ###
| ###
| ### |
2012-Mar-22 Thu
| 1.82
| 1.825
| ###
| 1.825
| 1,642,647
| ###
| 71.5
| 71.5
| ### |
2012-Mar-21 Wed
| 1.79
| 1.83
| 1.79
| 1.82
|
|
| 83.1
| 83.1
| ### |
2012-Mar-20 Tue
| 1.825
| ###
| ###
| ###
| 1,616,187
| 0
| 25.3
| 25.3
| 0.0 |
2012-Mar-19 Mon
| 1.84
| 1.84
| 1.8
| 1.825
| 3,034,285
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 1.79
| ###
| 1.78
| 1.83
|
|
| 83.2
| 83.2
| ### |
2012-Mar-15 Thu
| 1.78
| ###
| 1.76
| 1.78
| 3,125,747
| 2,750,657
| 74.4
| 74.4
| 0.1 |
2012-Mar-14 Wed
| 1.78
| 1.785
| 1.76
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Mar-13 Tue
| ###
| 1.77
| 1.73
| 1.77
|
|
| 83.1
| 83.1
| ### |
2012-Mar-12 Mon
| 1.74
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 1.72
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 1.725
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 1.74
| 1.76
| 1.71
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2012-Mar-05 Mon
| 1.725
| ###
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| 1.755
| ###
| ###
| 1.73
| 4,688,524
| 0
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| 1.77
| 1.725
| 1.755
| 2,859,874
| 4,997,629
| ###
| ###
| 0.1 |
2012-Feb-29 Wed
| 1.775
| ###
| 1.755
| 1.78
| 4,791,172
| 4,204,253
| 65.0
| 65.0
| 0.1 |
2012-Feb-28 Tue
| 1.76
| 1.77
| 1.745
| 1.77
| 2,680,180
| ###
| 75.1
| 75.1
| ### |
2012-Feb-27 Mon
| ###
| 1.775
| 1.755
| 1.76
| 1,659,422
| 2,928,879
| ###
| ###
| 0.1 |
2012-Feb-24 Fri
| 1.755
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 72.1
| 72.1
| 0.1 |
2012-Feb-22 Wed
| 1.745
| 1.77
| 1.745
| 1.76
| 4,902,973
| 8,616,975
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| 1.775
| 1.78
| 1.74
| 1.75
| 4,129,088
| ###
| 18.5
| 18.5
| 0.1 |
2012-Feb-20 Mon
| 1.79
| ###
| 1.755
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Feb-17 Fri
| 1.79
| 1.8
| 1.75
| 1.785
|
|
| 29.5
| 29.5
| 0.1 |
2012-Feb-16 Thu
| 1.78
| 1.8
| 1.77
| 1.78
| 12,780,249
| 22,812,744
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 1.79
| 1.81
| 1.775
| ###
| 6,749,283
| 12,098,089
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 1.81
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| ###
| 1.82
| 1.8
| 1.81
| 2,577,979
| 4,666,141
| ###
| ###
| ### |
2012-Feb-10 Fri
| 1.8
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 1.83
| ###
| 1.8
| 2,727,085
| 2,495,282
| 24.2
| 24.2
| 0.1 |
2012-Feb-08 Wed
| 1.81
| 1.83
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| 1.83
| 1.81
| ###
| 1,620,647
| 2,949,577
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 1.81
| 1.845
| ###
| 1.82
| 9,896,950
| ###
| 75.6
| 75.6
| ### |
2012-Feb-03 Fri
| 1.81
| 1.82
| 1.785
| ###
| 3,245,921
| 5,850,772
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 1.82
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 1.8
| 1.83
| 1.8
| 1.81
| 2,694,973
| 4,891,375
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| 1.85
| ###
| 1.81
| 5,216,928
| 4,825,658
| ###
| ###
| ### |
2012-Jan-30 Mon
| 1.79
| 1.85
| 1.79
| 1.82
| 4,366,570
| 7,947,157
| ###
| ###
| ### |
2012-Jan-27 Fri
| 1.76
| 1.81
| 1.76
| ###
| 3,254,970
| 5,810,121
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 1.84
| 1.845
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.82
| ###
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 1.83
| 1.84
| 1.8
| 1.82
|
|
| 28.2
| 28.2
| ### |
2012-Jan-20 Fri
| 1.8
| ###
| ###
| 1.825
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| ###
| 1.79
| 1.76
| 1.785
| 1,899,947
| ###
| 78.8
| 78.8
| 0.1 |
2012-Jan-17 Tue
| 1.79
| 1.8
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| 1.775
| 1.785
| 1.77
| 1.775
| 2,258,556
| 4,014,583
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 1.8
| 1.8
| 1.785
| 1.79
|
|
| 24.4
| 24.4
| 0.1 |
2012-Jan-12 Thu
| ###
| 1.8
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Jan-11 Wed
| 1.76
| 1.78
| 1.75
| 1.77
| 1,621,582
| ###
| 68.7
| 68.7
| ### |
2012-Jan-10 Tue
| 1.74
| 1.78
| 1.74
| 1.77
| 3,451,225
| 6,074,156
| 81.4
| 81.4
| ### |
2012-Jan-09 Mon
| 1.745
| 1.78
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Jan-06 Fri
| 1.73
| 1.75
| 1.72
| 1.745
| 2,641,524
| 4,583,044
| 81.5
| 81.5
| 0.1 |
2012-Jan-05 Thu
| 1.74
| 1.75
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 1.745
| ###
| ###
| 1.74
| 1,855,224
| 0
| 20.4
| 20.4
| 0.1 |
2012-Jan-03 Tue
| ###
| 1.77
| 1.73
| ###
| 1,688,283
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 1.74
| ###
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| ###
| ###
| 1.725
| 1.75
| 1,943,655
| ###
| 22.6
| 22.6
| 0.1 |
2011-Dec-28 Wed
| 1.73
| ###
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| 1.75
| 1.775
| 1.725
| 1.74
| 2,322,576
| ###
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| 1.73
| ###
| 1.72
| 1.74
| 3,056,649
| ###
| 80.6
| 80.6
| 0.1 |
2011-Dec-21 Wed
| 1.845
| 1.855
| ###
| 1.84
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 1.79
| ###
| 1.79
| 1.81
| 5,527,772
| 4,947,355
| 81.4
| 81.4
| ### |
2011-Dec-19 Mon
| 1.84
| 1.845
| 1.79
| ###
| 3,073,952
| ###
| 42.9
| 42.9
| 0.0 |
2011-Dec-16 Fri
| 1.85
| 1.87
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 1.845
| 1.845
| 1.82
| 1.84
| 6,463,150
| 11,843,722
| 35.4
| 35.4
| ### |
2011-Dec-14 Wed
| 1.82
| 1.86
| ###
| 1.845
|
|
| 81.1
| 81.1
| ### |
2011-Dec-13 Tue
| 1.81
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| 1.82
| 1.79
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Dec-09 Fri
| 1.78
| ###
| 1.77
| 1.785
| 3,248,554
| 2,874,970
| 76.4
| 76.4
| 0.1 |
2011-Dec-08 Thu
| 1.78
| 1.79
| 1.752
| 1.79
| 4,206,928
| ###
| 76.2
| 76.2
| 0.1 |
2011-Dec-07 Wed
| 1.775
| 1.785
| 1.76
| 1.775
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 1.77
| 1.775
| 1.745
| 1.76
| 8,191,141
| ###
| 36.1
| 36.1
| 0.1 |
2011-Dec-05 Mon
| ###
| 1.79
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 1.77
| 1.785
| 1.76
| ###
| 5,596,677
| ###
| 25.4
| 25.4
| 0.0 |
2011-Dec-01 Thu
| 1.78
| 1.78
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Nov-30 Wed
| 1.77
| 1.78
| 1.755
| 1.76
|
|
| 24.7
| 24.7
| 0.1 |
2011-Nov-29 Tue
| 1.74
| 1.77
| ###
| 1.76
| 2,596,889
| 2,298,246
| 80.4
| 80.4
| 0.1 |
2011-Nov-28 Mon
| 1.73
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-25 Fri
| 1.725
| 1.755
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 1.74
| 1.757
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 1.74
| 1.76
| 1.73
| 1.745
| 3,422,326
| 5,971,958
| ###
| ###
| 0.1 |
2011-Nov-22 Tue
| 1.72
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Nov-21 Mon
| 1.71
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 1.71
| 1.72
| 1.7
| 1.71
| 2,698,725
| ###
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| 1.72
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 1.74
| 1.74
| 1.71
| 1.71
| 1,626,271
| ###
| 25.0
| 25.0
| 0.1 |
2011-Nov-15 Tue
| 1.745
| 1.75
| ###
| 1.74
|
|
| 29.9
| 29.9
| 0.1 |
2011-Nov-14 Mon
| ###
| 1.775
| 1.75
| 1.75
| 1,320,953
| 2,328,179
| 31.2
| 31.2
| 0.1 |
2011-Nov-11 Fri
| ###
| ###
| 1.72
| 1.755
| 1,535,322
| 1,320,376
| 20.4
| 20.4
| 0.1 |
2011-Nov-10 Thu
| 1.74
| 1.77
| 1.71
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Nov-09 Wed
| 1.7
| 1.75
| ###
| 1.745
| 3,906,548
| 3,418,229
| ###
| ###
| 0.1 |
2011-Nov-08 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Nov-07 Mon
| 1.7
| 1.71
| 1.685
| 1.71
| 1,536,121
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.685
| ###
| 1.675
| ###
| 5,422,451
| ###
| 72.1
| 72.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Nov-02 Wed
| 1.655
| 1.685
| 1.645
| ###
| 2,728,175
| ###
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 1.675
| 1.685
| ###
| ###
| 2,888,258
| 2,433,357
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| 1.687
| ###
| 1.675
| 2,594,428
| ###
| 74.8
| 74.8
| ### |
2011-Oct-27 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,826,870
| 0
| 71.3
| 71.3
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,809,180
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 1.645
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 1.645
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Oct-18 Tue
| 1.625
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 1.645
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Oct-14 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 1.655
| ###
| 1.645
| 2,543,453
| ###
| 30.9
| 30.9
| 0.1 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| 1.625
| 5,765,878
| 0
| 55.7
| 55.7
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 8,419,987
| 0
| 59.6
| 59.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1.585
| ###
| 1.57
| 1.59
| 3,360,674
| 2,638,129
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 4,565,841
| 0
| 70.4
| 70.4
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 1.655
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,014,878
| 0
| 20.2
| 20.2
| 0.0 |
2011-Sep-26 Mon
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.625
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Sep-22 Thu
| ###
| 1.655
| 1.625
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 1.655
| ###
| 1.625
| 1.655
|
|
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| 1.645
| 3,207,856
| 0
| 25.2
| 25.2
| 0.1 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| 1.685
| 4,485,650
| 0
| 76.9
| 76.9
| ### |
2011-Sep-14 Wed
| ###
| ###
| 1.655
| ###
| 4,451,348
| ###
| 49.4
| 49.4
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,716,478
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,793,551
| 0
| 72.7
| 72.7
| 0.0 |
2011-Sep-08 Thu
| 1.655
| ###
| ###
| ###
| 5,793,084
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| 1.587
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,642,859
| 0
| 37.9
| 37.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 1.645
| ###
| ###
| 4,160,426
| 3,421,950
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| 1.645
| 13,195,059
| 0
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 4,770,143
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,991,044
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 1.625
| ###
| ###
| ###
| 3,349,820
| 0
| 73.4
| 73.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 1.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 1.59
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2011-Aug-23 Tue
| 1.585
| ###
| 1.58
| ###
| 6,375,887
| 5,036,950
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 1.55
| ###
| 1.55
| 1.58
| 3,185,972
| 2,469,128
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| 1.57
| 1.59
| 1.56
| 1.58
| 3,019,388
| ###
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 1.59
| ###
| 4,740,880
| ###
| 66.5
| 66.5
| 0.0 |
2011-Aug-16 Tue
| 1.58
| ###
| 1.57
| ###
| 4,690,055
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 1.58
| ###
| 1.56
| 1.585
| 4,547,575
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| 1.56
| 1.585
| 1.56
| 1.58
|
|
| 73.8
| 73.8
| 0.1 |
2011-Aug-11 Thu
| 1.51
| 1.58
| 1.51
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Aug-10 Wed
| 1.54
| 1.555
| ###
| 1.55
| 9,162,327
| ###
| 64.3
| 64.3
| ### |
2011-Aug-09 Tue
| 1.5
| 1.55
| 1.48
| ###
| 11,887,023
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 1.53
| ###
| 1.53
| 1.545
|
|
| 78.5
| 78.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 1.585
| ###
| 1.57
| ###
| 3,905,657
| 3,065,940
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 1.585
| 1.645
| 1.575
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Aug-01 Mon
| 1.56
| ###
| 1.55
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Jul-29 Fri
| 1.555
| 1.57
| 1.55
| 1.55
| 3,880,920
| ###
| 39.1
| 39.1
| ### |
2011-Jul-28 Thu
| 1.56
| 1.56
| 1.55
| 1.555
| 2,355,285
| ###
| 36.5
| 36.5
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| 1.57
| 5,414,626
| 0
| 18.2
| 18.2
| 0.1 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 5,972,375
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 1.625
| ###
| 1.585
| ###
| 2,463,475
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 1.625
| ###
| 2,459,346
| ###
| 61.4
| 61.4
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,213,075
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 1.655
| 1.625
| ###
| 2,574,584
| ###
| 25.5
| 25.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.655
| ###
| 1.655
| ###
| 9,492,588
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 1.625
| 1.655
| 1.625
| ###
| 2,478,254
| ###
| 79.7
| 79.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,328,375
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Jul-08 Fri
| 1.685
| 1.72
| ###
| 1.7
|
|
| 67.9
| 67.9
| ### |
2011-Jul-07 Thu
| ###
| 1.7
| ###
| 1.685
| 2,205,557
| 1,874,723
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.7
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 1.74
| 1.74
| ###
| ###
| 2,301,259
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 1.74
| 1.74
| 1.72
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Jul-01 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| 76.8
| 76.8
| 0.1 |
2011-Jun-30 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 1.645
| 1.685
| ###
| ###
| 4,054,248
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 5,240,629
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 1.59
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,445,445
| 0
| 19.6
| 19.6
| 0.0 |
2011-Jun-23 Thu
| ###
| 1.73
| ###
| ###
| 11,750,447
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 1.7
| 1.72
| ###
| ###
| 7,780,043
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 1.71
| 1.71
| ###
| ###
| 2,702,546
| 2,310,676
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 1.72
| 1.725
| ###
| 1.7
|
|
| 42.3
| 42.3
| ### |
2011-Jun-17 Fri
| 1.75
| 1.75
| ###
| ###
| 7,322,587
| ###
| 15.3
| 15.3
| 0.0 |
2011-Jun-16 Thu
| ###
| 1.75
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.75
| 1.75
| ###
| 1.74
| 4,359,742
| 3,814,774
| ###
| ###
| 0.1 |
2011-Jun-14 Tue
| 1.74
| 1.745
| 1.725
| 1.745
|
|
| 71.5
| 71.5
| 0.1 |
2011-Jun-10 Fri
| 1.755
| 1.755
| 1.725
| 1.74
| 3,949,251
| ###
| 26.8
| 26.8
| 0.1 |
2011-Jun-09 Thu
| 1.725
| 1.785
| 1.725
| 1.775
| 3,558,786
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 1.75
| 1.76
| 1.725
| ###
| 1,967,385
| ###
| 32.1
| 32.1
| 0.0 |
2011-Jun-07 Tue
| 1.74
| 1.745
| 1.73
| ###
| 1,596,450
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 1.73
| 1.75
| 1.73
| 1.745
|
|
| 83.3
| 83.3
| 0.1 |
2011-Jun-03 Fri
| 1.745
| 1.76
| 1.74
| 1.75
| 1,613,051
| ###
| 75.1
| 75.1
| 0.1 |
2011-Jun-02 Thu
| 1.72
| 1.755
| 1.72
| 1.745
| 2,708,253
| 4,705,589
| 84.8
| 84.8
| 0.1 |
2011-Jun-01 Wed
| 1.745
| ###
| ###
| 1.75
| 3,726,759
| 0
| ###
| ###
| 0.1 |
2011-May-31 Tue
| ###
| 1.745
| 1.725
| 1.745
| 4,443,857
| ###
| 65.9
| 65.9
| 0.1 |
2011-May-30 Mon
| ###
| 1.74
| 1.73
| ###
| 2,761,855
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 1.71
| 1.745
| 1.71
| ###
| 5,323,220
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 1.71
| 1.72
| ###
| ###
| 4,799,528
| ###
| 34.6
| 34.6
| 0.0 |
2011-May-24 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| 79.3
| 79.3
| 0.1 |
2011-May-23 Mon
| 1.73
| 1.73
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 1.72
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.71
| 1.71
| ###
| ###
| 1,150,829
| 983,958
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 1.71
| 1.72
| 1.71
| 1.71
| 1,817,954
| ###
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| 1.7
| ###
| 1.7
| 1.71
|
|
| 82.6
| 82.6
| 0.1 |
2011-May-13 Fri
| ###
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| ###
| ###
| 1.685
| ###
| 3,848,585
| ###
| 80.9
| 80.9
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 1.685
| 1.7
|
|
| 73.0
| 73.0
| ### |
2011-May-10 Tue
| ###
| 1.72
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-May-09 Mon
| 1.725
| 1.73
| ###
| 1.7
| 4,900,982
| 4,239,349
| 19.4
| 19.4
| ### |
2011-May-06 Fri
| 1.72
| 1.73
| 1.71
| 1.725
|
|
| 64.9
| 64.9
| ### |
2011-May-05 Thu
| ###
| 1.725
| ###
| 1.72
|
|
| 63.6
| 63.6
| 0.1 |
2011-May-04 Wed
| 1.7
| 1.72
| ###
| ###
| 2,508,223
| 2,157,071
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 1.71
| ###
| ###
| 3,392,929
| 2,900,954
| 83.7
| 83.7
| 0.0 |
2011-May-02 Mon
| ###
| 1.7
| 1.685
| 1.7
| 1,651,389
| 2,794,975
| 83.5
| 83.5
| ### |
2011-Apr-29 Fri
| ###
| 1.7
| 1.675
| 1.7
| 1,956,859
| ###
| 84.1
| 84.1
| ### |
2011-Apr-28 Thu
| ###
| 1.71
| ###
| ###
| 2,243,074
| 1,917,828
| 41.5
| 41.5
| 0.0 |
2011-Apr-27 Wed
| 1.7
| ###
| ###
| ###
| 4,771,278
| 0
| 47.9
| 47.9
| 0.0 |
2011-Apr-21 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Apr-20 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| 1.685
| ###
| 7,202,251
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 1.7
| ###
| ###
| ###
| 3,195,450
| 0
| 82.2
| 82.2
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,988,441
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 1.7
| ###
| 1.7
| 2,265,070
| ###
| 88.0
| 88.0
| ### |
2011-Apr-13 Wed
| ###
| 1.675
| 1.645
| 1.655
| 3,518,370
| ###
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| 1.655
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 1.7
| ###
| ###
| 2,535,850
| 2,155,472
| 25.7
| 25.7
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 1.71
| 1.74
| 1.71
| 1.72
|
|
| 71.7
| 71.7
| 0.1 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,647,122
| 0
| 72.0
| 72.0
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,587,184
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.675
| 1.645
| 1.675
| 2,604,928
| 4,324,180
| 74.6
| 74.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,650,681
| 0
| 79.6
| 79.6
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,272,042
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.625
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 1.59
| ###
| 2,056,857
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.58
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 1.545
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 1.57
| ###
| 5,493,071
| ###
| 75.9
| 75.9
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.585
| 1.525
| ###
| 4,502,229
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 1.54
| 1.54
| ###
| 1.52
| 3,150,687
| 2,426,028
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 1.52
| 1.54
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 1.52
| 1.52
| 1.455
| 1.5
| 8,556,952
| ###
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.54
| 1.545
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| 1.57
| 1.575
| 1.53
| 1.55
| 3,489,974
| 5,418,184
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| 1.58
|
|
| 75.4
| 75.4
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 33.5
| 33.5
| 0.1 |
2011-Mar-09 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 1.56
| ###
| 2,824,248
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 1.58
| 1.59
| 1,637,121
| 1,293,325
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.58
| ###
| 1.575
| ###
| 2,155,471
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.575
| 1.585
| 1.56
| 1.57
| 2,576,981
| ###
| 30.6
| 30.6
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 1.58
|
|
| 23.5
| 23.5
| 0.1 |
2011-Mar-01 Tue
| 1.625
| ###
| ###
| ###
| 2,420,820
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 1.625
| 1,222,553
| 0
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,379,575
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 1.625
| ###
| 2,523,575
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 1.685
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,481,556
| 0
| 80.9
| 80.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.7
| ###
| ###
| ###
| 3,939,258
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 1.71
| 1,857,779
| 0
| 70.9
| 70.9
| 0.1 |
2011-Feb-15 Tue
| ###
| ###
| 1.685
| 1.7
| 1,691,074
| 1,424,729
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.7
| 1.72
| 1.7
| ###
| 2,060,540
| 3,523,523
| 74.6
| 74.6
| 0.0 |
2011-Feb-11 Fri
| ###
| 1.71
| ###
| 1.7
| 2,241,524
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.685
| 1.71
| 1.685
| 1.71
|
|
| 82.2
| 82.2
| 0.1 |
2011-Feb-09 Wed
| 1.685
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,149,883
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 1.645
|
|
| 23.2
| 23.2
| 0.1 |
2011-Feb-04 Fri
| ###
| 1.675
| 1.655
| ###
| 2,505,452
| 4,171,577
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 1.655
| 1,423,050
| 0
| 29.8
| 29.8
| 0.1 |
2011-Feb-02 Wed
| 1.685
| 1.685
| 1.655
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Feb-01 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 1.655
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Jan-28 Fri
| 1.7
| 1.7
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Jan-25 Tue
| 1.71
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.7
| 1.71
| ###
| ###
| 1,850,571
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 1.725
| 1.7
| 1.7
|
|
| 37.0
| 37.0
| ### |
2011-Jan-20 Thu
| ###
| 1.725
| ###
| 1.71
| 2,257,729
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| ###
| 1.72
| 1.685
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 1.675
| 1.685
| 1,243,722
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 1.71
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.7
| 1.72
| ###
| 1.7
| 1,930,559
| 1,660,280
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 1.685
| 1.685
| 1.655
| ###
| 1,817,572
| 3,035,345
| 22.6
| 22.6
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 1.675
| 1.685
| 1,896,575
| 1,588,381
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| 1.685
|
|
| 75.7
| 75.7
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,662,420
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 1.645
| 1.655
| 1,408,451
| 1,158,450
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 1.675
| ###
| ###
| ###
| 2,641,388
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Dec-31 Fri
| 1.7
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 1.685
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-23 Thu
| 1.7
| 1.7
| ###
| ###
| 2,334,740
| 1,984,529
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 1.785
| 1.785
| ###
| 1.775
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| 1.78
| 1.785
| 1,751,588
| ###
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 1.78
| ###
| 1.77
| 1.78
| 6,806,277
| 6,023,555
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 1.77
| 1.78
| ###
| 1.775
| 6,277,428
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 1.77
| 1.78
| ###
| 1.775
| 3,676,171
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 1.79
| 1.79
| 1.78
| 1.785
|
|
| 32.2
| 32.2
| 0.1 |
2010-Dec-14 Tue
| 1.785
| 1.79
| 1.775
| 1.78
| 1,540,173
| 2,745,358
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 1.78
| ###
| 1.775
| 1.785
| 2,380,773
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 27.6
| 27.6
| 0.1 |
2010-Dec-09 Thu
| 1.78
| 1.8
| 1.77
| 1.8
|
|
| 76.5
| 76.5
| 0.1 |
2010-Dec-08 Wed
| 1.775
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 1.8
| 1.77
| 1.78
| 1,752,241
| 3,127,750
| 25.8
| 25.8
| 0.1 |
2010-Dec-06 Mon
| 1.78
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-03 Fri
| 1.8
| 1.82
| ###
| 1.78
| 2,527,177
| ###
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 1.745
| 1.8
| 1.74
| 1.8
| 2,294,051
| 4,060,470
| 88.2
| 88.2
| 0.1 |
2010-Dec-01 Wed
| ###
| 1.745
| ###
| 1.73
| 1,830,076
| 1,596,741
| ###
| ###
| ### |
2010-Nov-30 Tue
| 1.73
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| ###
| 1.72
| ###
| 1.72
| 1,341,183
| ###
| 71.1
| 71.1
| 0.1 |
2010-Nov-26 Fri
| 1.7
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 1.71
| ###
| ###
| ###
| 3,695,840
| 0
| 28.9
| 28.9
| 0.0 |
2010-Nov-24 Wed
| ###
| 1.72
| ###
| 1.71
| 1,853,649
| ###
| 25.8
| 25.8
| 0.1 |
2010-Nov-23 Tue
| 1.72
| 1.73
| ###
| 1.725
|
|
| 79.8
| 79.8
| ### |
2010-Nov-22 Mon
| 1.73
| 1.73
| 1.71
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Nov-19 Fri
| ###
| 1.725
| ###
| ###
| 2,011,355
| ###
| 35.2
| 35.2
| 0.0 |
2010-Nov-18 Thu
| 1.755
| 1.77
| 1.71
| ###
| 2,874,640
| 5,001,873
| 14.8
| 14.8
| 0.0 |
2010-Nov-17 Wed
| 1.8
| 1.81
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| 1.79
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Nov-15 Mon
| 1.79
| ###
| 1.78
| 1.8
| 1,965,252
| 1,749,074
| 75.6
| 75.6
| 0.1 |
2010-Nov-12 Fri
| 1.8
| 1.81
| 1.775
| 1.8
| 2,195,248
| 3,934,982
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 1.79
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| ###
| ###
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 1.8
| 1.81
| 1.79
| ###
| 4,965,980
| ###
| 72.5
| 72.5
| 0.0 |
2010-Nov-05 Fri
| 1.81
| 1.81
| 1.78
| 1.81
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 1.8
| 1.825
| 1.785
| 1.81
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.75
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 1.73
| 1.75
| 1.73
| 1.745
| 1,955,477
| 3,402,529
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 1.72
| ###
| 1.72
| 1.76
| 5,343,071
| 4,595,041
| 85.3
| 85.3
| 0.1 |
2010-Oct-29 Fri
| 1.74
| 1.75
| 1.725
| ###
| 2,194,648
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.745
| ###
| ###
| 1.745
| 2,501,322
| 0
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 1.745
| 1.76
| 1.72
| 1.725
| 1,763,959
| 3,069,288
| ###
| ###
| ### |
2010-Oct-26 Tue
| 1.75
| 1.76
| ###
| 1.75
|
|
| 71.6
| 71.6
| 0.1 |
2010-Oct-25 Mon
| ###
| 1.755
| 1.7
| 1.755
|
|
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 1.7
| ###
| ###
| 1.71
| 1,527,256
| 0
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.725
| 1.725
| 1.675
| ###
| 1,940,043
| 3,298,073
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 1.72
| 1.72
| 1.685
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Oct-19 Tue
| ###
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| ###
| 1.685
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 1.685
| ###
| ###
| 2,650,989
| 2,233,458
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 1.7
| ###
| ###
| ###
| 2,745,883
| 0
| 23.9
| 23.9
| 0.0 |
2010-Oct-11 Mon
| ###
| 1.71
| ###
| 1.7
| 2,005,644
| 1,714,825
| ###
| ###
| ### |
2010-Oct-08 Fri
| 1.7
| ###
| 1.675
| 1.675
|
|
| 17.6
| 17.6
| ### |
2010-Oct-07 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| 26.6
| 26.6
| ### |
2010-Oct-06 Wed
| ###
| 1.72
| ###
| 1.71
| 3,138,621
| ###
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 1.71
| ###
| ###
| ###
| 2,502,680
| 0
| 32.4
| 32.4
| 0.0 |
2010-Oct-04 Mon
| 1.74
| 1.74
| 1.71
| 1.72
| 871,777
| ###
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| 26.0
| 26.0
| 0.1 |
2010-Sep-30 Thu
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| ###
| 1.74
| 1.7
| 1.74
| 4,999,528
| 8,599,188
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| 1.7
| ###
| ###
| ###
| 2,409,758
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 1.74
| 1.745
| 1.71
| 1.71
|
|
| 17.9
| 17.9
| 0.1 |
2010-Sep-23 Thu
| 1.74
| 1.75
| 1.725
| 1.74
| 2,024,554
| ###
| 68.8
| 68.8
| 0.1 |
2010-Sep-22 Wed
| 1.74
| ###
| 1.73
| 1.74
| 2,722,681
| ###
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.76
| 1.76
| 1.73
| ###
| 2,690,253
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.73
| 1.76
| 1.72
| 1.755
| 2,778,328
| ###
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.74
| 1.755
| ###
| 1.74
| 10,265,142
| ###
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 1.77
| 1.775
| 1.73
| 1.745
|
|
| 27.9
| 27.9
| 0.1 |
2010-Sep-15 Wed
| 1.78
| 1.8
| 1.75
| 1.79
| 3,394,524
| 6,025,280
| 71.1
| 71.1
| 0.1 |
2010-Sep-14 Tue
| 1.79
| 1.8
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.775
| ###
| 1.77
| ###
| 2,109,441
| 1,866,855
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 1.76
| 1.78
| 1.755
| 1.76
| 787,981
| 1,392,756
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| 1.76
| 1.775
| 1.75
| 1.77
|
|
| 69.2
| 69.2
| ### |
2010-Sep-08 Wed
| 1.75
| 1.78
| 1.75
| 1.76
|
|
| 77.0
| 77.0
| 0.1 |
2010-Sep-07 Tue
| 1.76
| 1.77
| 1.75
| 1.76
| 1,347,577
| ###
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.76
| ###
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| ###
| 1.76
| 1.685
| 1.755
| 4,023,557
| 6,930,576
| 87.9
| 87.9
| 0.1 |
2010-Sep-02 Thu
| 1.7
| 1.71
| 1.675
| 1.7
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| 1.675
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,717,974
| 0
| 81.0
| 81.0
| 0.0 |
2010-Aug-27 Fri
| ###
| 1.675
| ###
| ###
| 2,569,522
| 2,151,974
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 1.655
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 3,164,552
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| 1.675
| ###
| ###
| 1,979,985
| ###
| 87.0
| 87.0
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| 1.655
| 2,738,186
| 0
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| ###
| 1.655
| ###
| ###
| 1,543,770
| ###
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 1.675
| 1.645
| 1.655
|
|
| 85.0
| 85.0
| 0.1 |
2010-Aug-10 Tue
| ###
| 1.675
| ###
| 1.655
|
|
| 38.9
| 38.9
| 0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,213,845
| 0
| 62.8
| 62.8
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,233,246
| 0
| 19.1
| 19.1
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.685
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 1.645
|
|
| 31.7
| 31.7
| 0.1 |
2010-Aug-03 Tue
| ###
| ###
| 1.645
| 1.655
|
|
| 71.5
| 71.5
| 0.1 |
2010-Aug-02 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 1.645
| ###
| ###
| 1,844,455
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,473,140
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,663,584
| 0
| 24.6
| 24.6
| 0.0 |
2010-Jul-27 Tue
| 1.7
| 1.7
| ###
| 1.675
| 1,204,074
| ###
| 22.9
| 22.9
| ### |
2010-Jul-26 Mon
| ###
| 1.71
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2010-Jul-23 Fri
| 1.7
| 1.72
| ###
| 1.7
| 1,652,045
| 1,420,758
| ###
| ###
| ### |
2010-Jul-22 Thu
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 1.7
| 1.725
| ###
| 1.71
|
|
| 76.4
| 76.4
| 0.1 |
2010-Jul-20 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 1.685
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 1.72
| 1.72
| ###
| 1.7
|
|
| 23.2
| 23.2
| ### |
2010-Jul-15 Thu
| 1.7
| 1.76
| 1.685
| 1.725
| 2,392,948
| 4,121,852
| 82.9
| 82.9
| ### |
2010-Jul-14 Wed
| 1.7
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Jul-13 Tue
| ###
| 1.71
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2010-Jul-06 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| 1.59
| ###
| ###
| 1.57
| 1,647,372
| 0
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| 1.575
| 1.575
| 2,827,040
| ###
| 19.8
| 19.8
| 0.1 |
2010-Jun-30 Wed
| ###
| ###
| 1.575
| ###
| 1,951,824
| ###
| 71.1
| 71.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,396,945
| 0
| 39.5
| 39.5
| 0.0 |
2010-Jun-28 Mon
| ###
| 1.655
| ###
| 1.625
| 2,423,680
| ###
| 39.0
| 39.0
| ### |
2010-Jun-25 Fri
| 1.645
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| 1.655
| 4,712,459
| 0
| ###
| ###
| 0.1 |
2010-Jun-23 Wed
| 1.79
| 1.81
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 1.79
| 1.825
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 1.8
| 1.8
| 1.785
| 1.8
| 3,793,229
| ###
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 1.75
| 1.79
| 1.725
| 1.79
|
|
| 80.9
| 80.9
| 0.1 |
2010-Jun-17 Thu
| 1.76
| 1.76
| ###
| 1.745
| 3,985,350
| ###
| ###
| ###
| 0.1 |
2010-Jun-16 Wed
| 1.73
| 1.75
| 1.725
| 1.75
| 2,619,876
| ###
| ###
| ###
| 0.1 |
2010-Jun-15 Tue
| 1.7
| 1.73
| 1.7
| 1.72
| 2,270,589
| ###
| ###
| ###
| 0.1 |
2010-Jun-11 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,284,556
| 0
| 78.6
| 78.6
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 1.585
| ###
| 5,760,044
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| 1.625
|
|
| 66.4
| 66.4
| ### |
2010-Jun-02 Wed
| ###
| ###
| 1.59
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 5,734,985
| 0
| 77.9
| 77.9
| 0.0 |
2010-May-31 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 2,418,775
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 1.585
| ###
| 3,834,977
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 1.585
| ###
| 3,623,152
| 2,871,347
| 25.5
| 25.5
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| 1.625
| 1,437,741
| 0
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| 1.655
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 1.655
| ###
| ###
| ###
| 1,918,857
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 1.675
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2010-May-18 Tue
| ###
| 1.7
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2010-May-17 Mon
| 1.7
| 1.71
| 1.675
| 1.675
| 1,868,754
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| 1.72
| 1.73
| ###
| 1.72
| 1,445,443
| ###
| ###
| ###
| 0.1 |
2010-May-13 Thu
| 1.72
| 1.74
| 1.71
| 1.72
| 2,459,559
| ###
| ###
| ###
| 0.1 |
2010-May-12 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 1.72
| 1.74
| 1.685
| 1.685
|
|
| 36.2
| 36.2
| ### |
2010-May-10 Mon
| ###
| 1.72
| 1.685
| 1.71
|
|
| 54.7
| 54.7
| 0.1 |
2010-May-07 Fri
| 1.645
| 1.7
| ###
| 1.675
|
|
| 64.5
| 64.5
| ### |
2010-May-06 Thu
| 1.73
| 1.745
| ###
| 1.71
| 4,175,621
| 3,643,229
| 36.8
| 36.8
| 0.1 |
2010-May-05 Wed
| 1.745
| 1.755
| 1.71
| 1.74
| 2,305,725
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.785
| 1.785
| 1.77
| 1.775
|
|
| 51.0
| 51.0
| ### |
2010-May-03 Mon
| 1.775
| 1.785
| 1.76
| 1.78
|
|
| 75.3
| 75.3
| 0.1 |
2010-Apr-30 Fri
| 1.78
| 1.785
| 1.77
| 1.775
| 1,437,843
| ###
| 38.6
| 38.6
| ### |
2010-Apr-29 Thu
| ###
| 1.78
| 1.76
| 1.76
|
|
| 43.3
| 43.3
| 0.1 |
2010-Apr-28 Wed
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| 1.785
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 1.79
| ###
| 1.775
| ###
| 1,246,724
| ###
| 72.2
| 72.2
| 0.0 |
2010-Apr-22 Thu
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 74.4
| 74.4
| 0.1 |
2010-Apr-21 Wed
| 1.78
| ###
| 1.775
| ###
| 2,485,588
| 2,205,959
| 71.5
| 71.5
| 0.0 |
2010-Apr-20 Tue
| 1.775
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 1.8
| ###
| 1.76
| 1.76
| 1,904,343
| 1,675,821
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| ###
| 1.825
| ###
| 1.81
| 963,045
| 878,778
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.83
| ###
| ###
| 1.825
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 1.825
| 1.83
| ###
| 1.83
| 1,715,874
| 1,570,024
| 68.3
| 68.3
| ### |
2010-Apr-13 Tue
| 1.82
| ###
| ###
| 1.82
| 2,766,445
| 0
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 1.825
| 1.83
| 1.8
| 1.825
| 3,165,586
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| ###
| 1.825
| ###
| 1.82
| 904,248
| 825,126
| 72.7
| 72.7
| ### |
2010-Apr-08 Thu
| 1.83
| 1.84
| 1.8
| ###
| 2,511,920
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 1.845
| ###
| 1.82
| 2,569,874
| ###
| 74.7
| 74.7
| ### |
2010-Apr-06 Tue
| ###
| 1.81
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| 1.79
| ###
| 1.78
| ###
| 3,440,727
| 3,062,247
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 1.78
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| 1.79
| 1.79
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 1.785
| 1.79
| 1.77
| 1.78
|
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 1.775
| 1.79
| 1.77
| 1.77
|
|
| 31.8
| 31.8
| ### |
2010-Mar-25 Thu
| 1.79
| ###
| 1.775
| 1.775
| 1,866,081
| 1,656,146
| 29.2
| 29.2
| ### |
2010-Mar-24 Wed
| 1.8
| 1.81
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| ###
| 1.82
| ###
| 1.8
| 2,409,286
| 2,192,450
| 31.1
| 31.1
| 0.1 |
2010-Mar-22 Mon
| 1.79
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 1.81
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| 1.825
| ###
| 1.81
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 1.8
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 1.8
| ###
| 1.785
| 1.79
| 1,867,948
| 1,667,143
| 31.2
| 31.2
| 0.1 |
2010-Mar-15 Mon
| ###
| 1.83
| ###
| ###
| 2,007,347
| 1,836,722
| 39.1
| 39.1
| 0.0 |
2010-Mar-12 Fri
| 1.83
| ###
| ###
| ###
| 713,754
| 0
| 25.8
| 25.8
| 0.0 |
2010-Mar-11 Thu
| 1.845
| 1.855
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 1.82
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 1.83
| 1.845
| 1.81
| 1.82
|
|
| 28.1
| 28.1
| ### |
2010-Mar-08 Mon
| 1.87
| 1.875
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Mar-05 Fri
| ###
| 1.87
| 1.83
| 1.85
|
|
| 23.1
| 23.1
| 0.1 |
2010-Mar-04 Thu
| 1.87
| 1.875
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 1.87
| 1.88
| 1.845
| 1.855
| 2,336,628
| ###
| 25.9
| 25.9
| 0.1 |
2010-Mar-02 Tue
| 1.85
| 1.88
| 1.81
| 1.88
| 2,035,446
| ###
| ###
| ###
| 0.1 |
2010-Mar-01 Mon
| 1.82
| 1.86
| 1.8
| 1.83
|
|
| 71.7
| 71.7
| ### |
2010-Feb-26 Fri
| ###
| 1.855
| 1.8
| 1.81
| 2,284,680
| 4,175,252
| ###
| ###
| ### |
2010-Feb-25 Thu
| 1.85
| 1.86
| ###
| 1.82
|
|
| 35.4
| 35.4
| ### |
2010-Feb-24 Wed
| ###
| 1.885
| ###
| 1.855
| 2,803,581
| 2,642,375
| 79.3
| 79.3
| 0.1 |
2010-Feb-23 Tue
| ###
| ###
| ###
| 1.83
|
|
| 76.6
| 76.6
| ### |
2010-Feb-22 Mon
| 1.82
| ###
| 1.775
| 1.79
| 4,986,627
| ###
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.78
| 1.82
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 1.74
| 1.76
| 1.725
| 1.745
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 1.755
| 1.77
| 1.73
| 1.73
| 1,539,585
| 2,694,273
| 26.7
| 26.7
| ### |
2010-Feb-12 Fri
| 1.78
| 1.78
| 1.73
| 1.76
| 2,168,271
| ###
| 25.0
| 25.0
| 0.1 |
2010-Feb-11 Thu
| 1.76
| 1.78
| 1.745
| 1.77
|
|
| 64.0
| 64.0
| ### |
2010-Feb-10 Wed
| 1.75
| 1.79
| ###
| ###
| 4,462,273
| ###
| 79.2
| 79.2
| 0.0 |
2010-Feb-09 Tue
| 1.73
| 1.76
| 1.72
| 1.74
| 1,709,789
| ###
| 75.7
| 75.7
| 0.1 |
2010-Feb-08 Mon
| 1.76
| ###
| ###
| 1.745
| 1,781,623
| 0
| 29.9
| 29.9
| 0.1 |
2010-Feb-05 Fri
| ###
| 1.775
| 1.75
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 1.81
| 1.825
| 1.8
| 1.81
| 1,883,470
| 3,413,789
| ###
| ###
| ### |
2010-Feb-03 Wed
| 1.82
| 1.83
| ###
| 1.81
|
|
| 31.9
| 31.9
| ### |
2010-Feb-02 Tue
| 1.83
| 1.83
| 1.8
| 1.825
| 1,780,686
| 3,231,945
| 25.9
| 25.9
| ### |
2010-Feb-01 Mon
| 1.8
| 1.82
| ###
| 1.81
| 1,774,556
| 1,614,845
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.81
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 1.85
| 1.85
| 1.81
| 1.83
|
|
| 27.9
| 27.9
| ### |
2010-Jan-27 Wed
| 1.86
| 1.87
| 1.825
| 1.85
| 2,465,154
| 4,554,372
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 1.84
| 1.87
| 1.83
| 1.86
|
|
| 70.1
| 70.1
| 0.1 |
2010-Jan-22 Fri
| 1.85
| 1.855
| 1.83
| 1.85
| 5,307,827
| 9,779,671
| 64.4
| 64.4
| 0.1 |
2010-Jan-21 Thu
| 1.87
| 1.87
| 1.855
| 1.86
| 5,774,780
| 10,755,527
| 39.5
| 39.5
| 0.1 |
2010-Jan-20 Wed
| 1.885
| ###
| 1.855
| ###
| 2,493,543
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.88
| 1.88
| 1.855
| 1.86
|
|
| 35.6
| 35.6
| 0.1 |
2010-Jan-18 Mon
| 1.86
| ###
| 1.84
| 1.875
| 2,438,141
| 2,243,089
| ###
| ###
| ### |
2010-Jan-15 Fri
| 1.86
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.85
| 1.87
| ###
| ###
| 1,601,083
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.825
| 1.87
| 1.82
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jan-12 Tue
| 1.85
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 1.875
| 1.885
| 1.84
| 1.845
|
|
| 21.6
| 21.6
| ### |
2010-Jan-08 Fri
| ###
| 1.875
| 1.85
| 1.86
| 1,306,024
| ###
| 35.1
| 35.1
| 0.1 |
2010-Jan-07 Thu
| 1.875
| ###
| 1.845
| 1.855
| 3,400,349
| 3,136,821
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 1.84
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| 1.845
| 1.81
| 1.84
| 1,596,972
| ###
| 73.8
| 73.8
| ### |
2010-Jan-04 Mon
| 1.8
| ###
| ###
| 1.8
|
|
| 65.4
| 65.4
| 0.1 |
2009-Dec-31 Thu
| 1.78
| ###
| 1.78
| 1.8
|
|
| 75.0
| 75.0
| 0.1 |
2009-Dec-30 Wed
| ###
| ###
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| ###
| ###
| 1.775
| ###
| 1,317,578
| 1,169,350
| 64.9
| 64.9
| 0.0 |
2009-Dec-24 Thu
| 1.77
| 1.78
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 1.755
| ###
| 1.725
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Dec-22 Tue
| 1.84
| 1.85
| 1.825
| 1.83
| 3,592,257
| 6,600,772
| ###
| ###
| ### |
2009-Dec-21 Mon
| 1.81
| 1.85
| ###
| ###
| 2,639,820
| ###
| 81.4
| 81.4
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 1.79
| 1.81
| 2,950,042
| 2,640,287
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.775
| 1.8
| 1.775
| ###
| 6,059,983
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 1.81
| 1.83
| 1.775
| 1.78
| 3,909,724
| 7,047,277
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 1.825
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 1.81
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| 1.8
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Dec-10 Thu
| 1.825
| ###
| 1.81
| ###
| 3,197,589
| ###
| 36.1
| 36.1
| 0.0 |
2009-Dec-09 Wed
| 1.84
| 1.84
| 1.81
| 1.825
| 2,129,656
| 3,886,622
| ###
| ###
| ### |
2009-Dec-08 Tue
| 1.82
| 1.845
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.825
| ###
| ###
| 1.81
| 1,743,727
| 0
| ###
| ###
| ### |
2009-Dec-04 Fri
| 1.81
| 1.825
| ###
| 1.82
| 1,928,322
| ###
| 75.5
| 75.5
| ### |
2009-Dec-03 Thu
| 1.8
| 1.83
| 1.8
| 1.82
|
|
| 75.3
| 75.3
| ### |
2009-Dec-02 Wed
| ###
| 1.82
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 1.81
| 1.82
| ###
| ###
| 1,383,271
| 1,258,776
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 1.8
| 1.825
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 1.78
| 1.8
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| 1.82
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 1.82
| 1.83
| 1.8
| 1.8
| 3,293,179
| ###
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.825
| 1.83
| ###
| 1.82
|
|
| 43.8
| 43.8
| ### |
2009-Nov-23 Mon
| ###
| 1.83
| 1.8
| 1.82
| 1,181,646
| 2,144,687
| 72.2
| 72.2
| ### |
2009-Nov-20 Fri
| 1.79
| 1.825
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| 1.82
| 1.84
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Nov-18 Wed
| ###
| 1.82
| 1.785
| 1.82
| 1,962,078
| 3,536,645
| 81.1
| 81.1
| ### |
2009-Nov-17 Tue
| ###
| 1.78
| 1.75
| 1.775
| 1,736,977
| ###
| 81.2
| 81.2
| ### |
2009-Nov-16 Mon
| 1.725
| 1.76
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.7
| ###
| 1.7
| 1.71
| 1,931,421
| ###
| 70.7
| 70.7
| 0.1 |
2009-Nov-12 Thu
| 1.775
| 1.78
| 1.685
| 1.7
| 3,386,876
| ###
| 10.0
| 10.0
| ### |
2009-Nov-11 Wed
| 1.77
| 1.785
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2009-Nov-10 Tue
| ###
| 1.755
| ###
| 1.755
| 3,053,523
| ###
| 77.9
| 77.9
| 0.1 |
2009-Nov-09 Mon
| 1.725
| 1.75
| 1.725
| 1.73
| 1,575,649
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 1.72
| 1.745
| 1.71
| ###
| 2,907,027
| 5,021,889
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 1.71
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 1.7
| 1.725
| ###
| 1.71
|
|
| 75.8
| 75.8
| 0.1 |
2009-Nov-03 Tue
| 1.71
| ###
| 1.685
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Nov-02 Mon
| ###
| 1.71
| 1.655
| 1.7
| 2,241,384
| 3,771,128
| 73.4
| 73.4
| ### |
2009-Oct-30 Fri
| 1.71
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 1.71
| 1.71
| 1.685
| 1.7
| 1,795,526
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 1.725
| 1.75
| ###
| 1.72
| 1,083,877
| ###
| 47.3
| 47.3
| 0.1 |
2009-Oct-27 Tue
| 1.76
| 1.77
| 1.71
| 1.71
|
|
| 23.8
| 23.8
| 0.1 |
2009-Oct-26 Mon
| 1.75
| 1.79
| 1.75
| 1.76
| 1,428,547
| 2,528,528
| 74.0
| 74.0
| 0.1 |
2009-Oct-23 Fri
| ###
| 1.82
| 1.755
| 1.78
| 3,254,272
| ###
| ###
| ###
| 0.1 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.645
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Oct-20 Tue
| ###
| 1.645
| ###
| ###
| 2,150,127
| 1,768,479
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,017,384
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 1.625
| ###
| 3,657,273
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| 1.625
| ###
| ###
| 1,766,756
| 1,435,489
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.625
| ###
| ###
| ###
| 2,777,725
| 0
| 26.0
| 26.0
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 1.585
| ###
| 1,906,945
| 1,511,253
| 29.3
| 29.3
| 0.0 |
2009-Oct-06 Tue
| 1.645
| 1.645
| ###
| ###
| 1,208,244
| 993,780
| 22.9
| 22.9
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.645
| 1.625
| ###
| 591,022
| 966,320
| 73.8
| 73.8
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 1.645
| ###
| 1,480,782
| 1,217,943
| 25.7
| 25.7
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| 1.655
| ###
| 1.645
|
|
| 80.7
| 80.7
| 0.1 |
2009-Sep-25 Fri
| ###
| 1.655
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| 1.655
| 3,201,450
| 0
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Sep-17 Thu
| 1.645
| ###
| 1.645
| ###
| 3,746,674
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 1.645
| 1.685
| ###
| 1.645
| 5,492,129
| ###
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,760,328
| 0
| 73.2
| 73.2
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,368,746
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.555
| 1.625
| 1.545
| ###
| 7,140,686
| 11,317,987
| 81.3
| 81.3
| 0.0 |
2009-Sep-10 Thu
| 1.545
| 1.55
| 1.53
| ###
| 3,003,872
| ###
| 27.8
| 27.8
| 0.0 |
2009-Sep-09 Wed
| 1.56
| 1.56
| 1.525
| 1.53
| 2,492,170
| 3,844,172
| ###
| ###
| ### |
2009-Sep-08 Tue
| 1.555
| 1.57
| 1.54
| 1.57
| 2,273,123
| ###
| 68.6
| 68.6
| 0.1 |
2009-Sep-07 Mon
| ###
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.52
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Sep-03 Thu
| 1.49
| 1.53
| 1.49
| 1.51
| 2,702,647
| ###
| 70.6
| 70.6
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,850,542
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.525
| 1.54
| 1.485
| ###
| 4,140,971
| ###
| 71.9
| 71.9
| 0.0 |
2009-Aug-31 Mon
| ###
| 1.57
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 1.49
| 1.55
| 1.49
| 1.55
| 6,859,540
| ###
| 85.5
| 85.5
| ### |
2009-Aug-27 Thu
| 1.475
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.5
| 1.52
| 1.47
| 1.475
|
|
| 21.4
| 21.4
| 0.1 |
2009-Aug-25 Tue
| 1.545
| 1.55
| 1.49
| 1.5
|
|
| 16.0
| 16.0
| 0.1 |
2009-Aug-24 Mon
| 1.59
| 1.59
| 1.52
| 1.54
| 7,864,958
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| 1.685
| ###
| 1.575
| 1.575
| 3,925,586
| ###
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| ###
| 1.7
| ###
| ###
| 3,471,029
| 2,950,374
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 1.625
| 1.685
| ###
| ###
| 5,483,279
| ###
| 83.5
| 83.5
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 1.575
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 1.575
| ###
| 1.57
| ###
| 4,116,041
| ###
| 81.0
| 81.0
| 0.0 |
2009-Aug-12 Wed
| 1.575
| 1.585
| 1.545
| 1.545
| 1,248,779
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.58
| ###
| 1.56
| 1.585
| 2,264,023
| ###
| 67.4
| 67.4
| ### |
2009-Aug-10 Mon
| 1.59
| 1.59
| 1.555
| 1.56
|
|
| 23.6
| 23.6
| ### |
2009-Aug-07 Fri
| 1.58
| ###
| 1.55
| 1.57
| 1,480,745
| 1,147,577
| 31.3
| 31.3
| 0.1 |
2009-Aug-06 Thu
| 1.585
| ###
| 1.57
| 1.585
| 3,256,250
| 2,556,156
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.625
| 1.625
| 1.58
| ###
| 3,797,083
| 6,084,825
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 1.585
| 1.59
|
|
| 14.4
| 14.4
| ### |
2009-Aug-03 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.645
| ###
| ###
| 1.645
| 4,708,080
| 0
| 65.1
| 65.1
| 0.1 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| ###
| 1.625
| 1.585
| 1.59
| 2,157,721
| 3,463,142
| ###
| ###
| ### |
2009-Jul-23 Thu
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.55
| 1.57
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Jul-21 Tue
| 1.575
| 1.59
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.57
| 1.58
| 1.545
| 1.575
| 3,252,386
| 5,081,853
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 1.575
| 1.59
| 1.52
| 1.54
| 2,273,148
| 3,534,745
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.585
| ###
| 1.56
| 1.575
| 1,882,183
| ###
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 1.545
| 1.56
| 1.525
| 1.56
| 1,614,379
| 2,490,179
| ###
| ###
| ### |
2009-Jul-13 Mon
| 1.52
| 1.545
| 1.51
| 1.52
| 1,016,727
| 1,553,050
| 81.4
| 81.4
| 0.1 |
2009-Jul-10 Fri
| 1.545
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| 1.5
| 1.545
| 1.49
| ###
| 830,280
| 1,259,949
| 82.2
| 82.2
| 0.0 |
2009-Jul-08 Wed
| 1.5
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| 1.55
| ###
| ###
| 1,874,687
| 1,452,882
| 86.2
| 86.2
| 0.0 |
2009-Jul-06 Mon
| 1.49
| ###
| 1.47
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Jul-03 Fri
| 1.49
| ###
| 1.46
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Jul-02 Thu
| 1.54
| 1.54
| 1.49
| 1.5
| 2,423,486
| 3,671,581
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| ###
| 1.55
| ###
| 1.53
| 3,675,270
| ###
| 79.9
| 79.9
| ### |
2009-Jun-30 Tue
| ###
| 1.54
| 1.48
| 1.54
|
|
| 85.3
| 85.3
| ### |
2009-Jun-29 Mon
| 1.43
| 1.49
| 1.42
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 1.46
| 1.475
| 1.44
| 1.44
| 3,260,274
| 4,751,849
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| 1.47
| 1.475
| 1.425
| 1.44
| 2,349,250
| ###
| 21.4
| 21.4
| 0.1 |
2009-Jun-24 Wed
| 1.53
| 1.53
| 1.47
| 1.47
| 3,828,255
| 5,742,382
| ###
| ###
| ### |
2009-Jun-23 Tue
| 1.59
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 4,077,356
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 1.645
| ###
| ###
| 3,008,946
| 2,474,858
| 32.4
| 32.4
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,840,149
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1.59
| ###
| 5,921,888
| ###
| 31.6
| 31.6
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 1.58
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 1.72
| 1.74
| 1.655
| ###
| 3,250,282
| 5,517,353
| 15.4
| 15.4
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 1.73
| 2,063,658
| 0
| 65.2
| 65.2
| ### |
2009-Jun-02 Tue
| 1.73
| 1.745
| ###
| ###
| 3,758,957
| 3,279,689
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 1.775
| 1.775
| 1.725
| 1.725
| 3,371,583
| 5,900,270
| 13.5
| 13.5
| ### |
2009-May-29 Fri
| 1.78
| 1.79
| ###
| 1.76
| 2,371,859
| ###
| 24.3
| 24.3
| 0.1 |
2009-May-28 Thu
| ###
| 1.75
| 1.675
| 1.75
| 3,585,678
| 6,140,473
| 87.6
| 87.6
| 0.1 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 2,091,325
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,673,483
| 0
| 14.4
| 14.4
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 1,478,088
| 0
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 1.645
| ###
| 1,910,929
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| 23.9
| 23.9
| 0.1 |
2009-May-18 Mon
| 1.655
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| 1.655
| 2,117,223
| 0
| 23.1
| 23.1
| 0.1 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 1.71
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 1.74
| 1.645
| 1.71
|
|
| 80.3
| 80.3
| 0.1 |
2009-May-11 Mon
| ###
| 1.72
| 1.655
| ###
| 3,731,987
| 6,297,728
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 1.76
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 2,735,320
| 0
| 75.8
| 75.8
| 0.0 |
2009-May-06 Wed
| 1.58
| ###
| 1.58
| ###
| 3,627,789
| 2,865,953
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 1.57
| 1.585
| 3,383,955
| ###
| 21.6
| 21.6
| ### |
2009-May-04 Mon
| 1.625
| ###
| 1.59
| ###
| 2,400,358
| 1,908,284
| 17.7
| 17.7
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 2,737,049
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Apr-29 Wed
| 1.56
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 1.48
| 1.55
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 1.52
| 1.52
| ###
| 1.48
| 3,074,857
| ###
| 25.0
| 25.0
| 0.1 |
2009-Apr-24 Fri
| ###
| 1.525
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 1.46
| 1.53
| ###
| 1.53
|
|
| 87.6
| 87.6
| ### |
2009-Apr-22 Wed
| 1.49
| 1.5
| ###
| 1.44
| 3,572,987
| 2,679,740
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.51
| 1.53
| 1.485
| ###
| 4,391,551
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 1.58
| 1.59
| ###
| ###
| 4,170,680
| ###
| 31.5
| 31.5
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 1.58
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,517,640
| 0
| 18.8
| 18.8
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 1.625
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Apr-14 Tue
| ###
| 1.645
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Apr-09 Thu
| 1.59
| ###
| 1.555
| 1.57
| 2,805,480
| ###
| 20.5
| 20.5
| 0.1 |
2009-Apr-08 Wed
| 1.53
| ###
| 1.49
| 1.54
| 3,824,985
| ###
| 81.7
| 81.7
| ### |
2009-Apr-07 Tue
| ###
| ###
| 1.53
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 1.58
| 1.585
| 5,105,157
| 4,033,074
| 16.5
| 16.5
| ### |
2009-Apr-03 Fri
| ###
| 1.655
| 1.54
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Apr-02 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Apr-01 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Mar-31 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 128,222
| 220,541
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 1.75
| 1.75
| 1.685
| 1.72
| 1,760,145
| 3,023,049
| 26.7
| 26.7
| 0.1 |
2009-Mar-27 Fri
| 1.75
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| ###
| 1.745
| ###
| ###
| 2,270,949
| ###
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 1.57
| 1.59
| 1,395,559
| ###
| 22.5
| 22.5
| ### |
2009-Mar-23 Mon
| ###
| 1.675
| 1.59
| 1.59
| 1,737,288
| 2,836,122
| 10.9
| 10.9
| ### |
2009-Mar-20 Fri
| ###
| ###
| 1.56
| ###
| 5,855,148
| ###
| 82.1
| 82.1
| 0.0 |
2009-Mar-19 Thu
| 1.7
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Mar-18 Wed
| ###
| 1.685
| 1.625
| ###
| 2,585,425
| 4,278,878
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 1.52
| 1.58
| ###
| 1.54
| 3,234,146
| 2,554,975
| ###
| ###
| ### |
2009-Mar-13 Fri
| 1.52
| ###
| 1.51
| 1.51
|
|
| 19.9
| 19.9
| 0.1 |
2009-Mar-12 Thu
| 1.48
| 1.525
| 1.48
| 1.485
|
|
| 75.5
| 75.5
| ### |
2009-Mar-11 Wed
| 1.43
| 1.52
| 1.41
| 1.47
| 3,902,379
| 5,716,985
| 83.5
| 83.5
| ### |
2009-Mar-10 Tue
| ###
| 1.41
| ###
| 1.385
|
|
| 73.6
| 73.6
| 0.1 |
2009-Mar-09 Mon
| ###
| ###
| ###
| 1.4
| 2,859,141
| 0
| ###
| ###
| ### |
2009-Mar-06 Fri
| 1.42
| 1.42
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 1.48
| 1.51
| 1.47
| 1.48
|
|
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| ###
| ###
| 1.46
| 1.48
|
|
| 24.6
| 24.6
| 0.1 |
2009-Mar-03 Tue
| 1.59
| 1.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.55
| ###
| 1.445
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Feb-27 Fri
| ###
| 1.7
| ###
| ###
| 2,174,459
| ###
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 1.7
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Feb-25 Wed
| 1.85
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 2
| ###
| 1.8
| 1.82
|
|
| 5.4
| 5.4
| ### |
2009-Feb-23 Mon
| 2.26
| 2.26
| ###
| ###
| 1,711,771
| ###
| 8.0
| 8.0
| 0.0 |
2009-Feb-20 Fri
| 2.26
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Feb-19 Thu
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 2.2
| 2.26
| 2.2
| 2.24
| 731,120
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 2.25
| 2.28
| 2.24
| 2.26
| 1,349,553
| 3,049,989
| 80.1
| 80.1
| ### |
2009-Feb-16 Mon
| 2.2
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| ###
| 2.24
| ###
| 2.21
| 2,019,972
| ###
| ###
| ###
| 0.2 |
2009-Feb-12 Thu
| 2.21
| 2.24
| ###
| 2.2
| 3,960,842
| 4,436,143
| 25.6
| 25.6
| 0.2 |
2009-Feb-11 Wed
| 2.22
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| 2.28
| ###
| 2.26
| 2,766,754
| ###
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| 2.2
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 2.28
| 2.28
| ###
| ###
| 1,849,085
| 2,107,956
| 13.1
| 13.1
| 0.0 |
2009-Feb-03 Tue
| 2.22
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 2.23
| ###
| 2.21
|
|
| 85.6
| 85.6
| 0.2 |
2009-Jan-30 Fri
| ###
| ###
| 2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Jan-29 Thu
| 2
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 1.945
| 2
|
|
| 82.2
| 82.2
| 0.1 |
2009-Jan-27 Tue
| ###
| ###
| 1.925
| ###
| 1,568,954
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jan-22 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 825,378
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 2
| 4,074,785
| 0
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,430,127
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,428,121
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 1.83
| ###
| 1.83
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-09 Fri
| ###
| 1.88
| ###
| 1.875
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 1.83
| 1.87
| 1.74
| 1.785
| 1,620,322
| 2,924,681
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| ###
| ###
| ###
| 1.845
|
|
| 82.9
| 82.9
| ### |
2009-Jan-06 Tue
| ###
| 1.84
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Jan-05 Mon
| 1.71
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 1.71
| 1.74
| 1.685
| 1.73
| 433,254
| 741,947
| ###
| ###
| ### |
2008-Dec-30 Tue
| 1.685
| 1.71
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 1.74
| 1.74
| ###
| 1.7
| 667,988
| 581,149
| ###
| ###
| ### |
2008-Dec-24 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Dec-22 Mon
| 1.75
| 1.775
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1.78
| 1.785
| 1.725
| 1.725
| 2,653,151
| 4,656,280
| 19.4
| 19.4
| ### |
2008-Dec-18 Thu
| 1.77
| 1.85
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| 1.79
| ###
| 1.72
| 1.74
|
|
| 23.0
| 23.0
| 0.1 |
2008-Dec-16 Tue
| 1.7
| 1.82
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 1.73
| 1.625
| ###
| 2,020,579
| 3,389,521
| 11.1
| 11.1
| 0.0 |
2008-Dec-11 Thu
| 1.85
| 1.87
| 1.76
| 1.76
| 1,890,053
| 3,430,446
| 15.5
| 15.5
| 0.1 |
2008-Dec-10 Wed
| ###
| 1.85
| ###
| 1.83
| 2,513,121
| ###
| 96.8
| 96.8
| ### |
2008-Dec-09 Tue
| 1.79
| 1.79
| 1.625
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Dec-08 Mon
| 1.7
| 1.79
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 1.88
| ###
| 1.685
| 1.72
| 3,744,145
| 3,154,442
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| 1.87
| 1.89
| 1,654,878
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| 1.85
| ###
| 1.81
| 1.88
| 1,649,320
| ###
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| ###
| ###
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 2
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 7,278,446
| 0
| 97.5
| 97.5
| 0.0 |
2008-Nov-27 Thu
| 1.645
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Nov-26 Wed
| 1.75
| 1.75
| 1.655
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Nov-25 Tue
| 1.8
| 1.81
| ###
| 1.8
| 5,168,686
| ###
| 68.8
| 68.8
| 0.1 |
2008-Nov-24 Mon
| ###
| 2
| 1.73
| 1.87
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 2
| ###
| 1.87
| 2
| 4,589,873
| ###
| 67.6
| 67.6
| 0.1 |
2008-Nov-20 Thu
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 2.23
|
|
| 92.3
| 92.3
| ### |
2008-Nov-18 Tue
| ###
| 2.2
| ###
| ###
| 1,968,147
| ###
| 38.4
| 38.4
| 0.0 |
2008-Nov-17 Mon
| 2.28
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Nov-14 Fri
| ###
| 2.4
| ###
| ###
| 714,822
| 857,786
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 2.42
| ###
| ###
| 1,245,321
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 2.42
| 2.47
| 2.4
| 2.43
|
|
| 75.3
| 75.3
| ### |
2008-Nov-11 Tue
| 2.42
| 2.49
| ###
| 2.4
| 600,052
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 2.48
| 2.5
| 2.42
| 2.47
| 1,562,521
| ###
| 38.8
| 38.8
| ### |
2008-Nov-07 Fri
| ###
| 2.47
| 2.28
| ###
| 1,406,352
| 3,340,086
| 31.2
| 31.2
| 0.0 |
2008-Nov-06 Thu
| 2.47
| 2.52
| 2.4
| 2.47
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 2.59
| ###
| 2.5
| 2.5
|
|
| 16.2
| 16.2
| 0.2 |
2008-Nov-04 Tue
| 2.44
| 2.55
| 2.43
| 2.53
| 759,022
| ###
| ###
| ###
| ### |
2008-Nov-03 Mon
| 2.45
| ###
| ###
| 2.55
| 1,142,326
| 0
| 75.5
| 75.5
| 0.2 |
2008-Oct-31 Fri
| ###
| 2.42
| 2.27
| 2.4
|
|
| 79.5
| 79.5
| ### |
2008-Oct-30 Thu
| ###
| 2.44
| 2.25
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Oct-29 Wed
| 2.56
| ###
| ###
| ###
| 1,092,052
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 2.52
| 2.55
| 2.49
| 2.49
| 996,252
| 2,510,555
| 40.2
| 40.2
| 0.2 |
2008-Oct-27 Mon
| 2.54
| 2.58
| 2.51
| 2.54
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| 2.72
| 2.52
| ###
| 1,431,140
| 3,749,586
| 45.9
| 45.9
| 0.0 |
2008-Oct-23 Thu
| ###
| 2.76
| ###
| 2.72
|
|
| 87.1
| 87.1
| 0.2 |
2008-Oct-22 Wed
| 2.75
| 2.79
| 2.72
| 2.72
|
|
| 37.4
| 37.4
| 0.2 |
2008-Oct-21 Tue
| 2.8
| 2.83
| ###
| 2.7
| 1,701,027
| 2,406,953
| 17.1
| 17.1
| 0.2 |
2008-Oct-20 Mon
| 2.83
| 2.88
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| ###
| ###
| 2.78
| 2.85
|
|
| 34.3
| 34.3
| ### |
2008-Oct-16 Thu
| 3
| 3
| 2.77
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Oct-15 Wed
| ###
| ###
| 2.86
| ###
| 1,231,757
| ###
| 27.6
| 27.6
| 0.0 |
2008-Oct-14 Tue
| 2.89
| ###
| 2.81
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Oct-13 Mon
| 2.79
| 2.84
| 2.7
| 2.84
| 1,180,685
| ###
| ###
| ###
| 0.2 |
2008-Oct-10 Fri
| 2.75
| ###
| 2.75
| 2.81
| 6,188,777
| ###
| ###
| ###
| ### |
2008-Oct-09 Thu
| 2.82
| ###
| 2.82
| ###
| 2,467,671
| ###
| 90.9
| 90.9
| 0.0 |
2008-Oct-08 Wed
| 2.89
| ###
| 2.85
| ###
| 2,439,977
| ###
| 86.6
| 86.6
| 0.0 |
2008-Oct-07 Tue
| 2.71
| ###
| 2.71
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Oct-06 Mon
| 2.81
| 2.84
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| 2.78
| 2.83
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 2.8
| 2.82
| 2.71
| 2.77
| 736,285
| 2,035,828
| ###
| ###
| 0.2 |
2008-Oct-01 Wed
| ###
| 2.82
| ###
| 2.82
| 814,420
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 2.54
| ###
| 2.48
| 2.58
| 1,067,380
| 1,323,551
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| ###
| ###
| 2.56
| 2.59
| 1,641,459
| ###
| 42.0
| 42.0
| 0.2 |
2008-Sep-26 Fri
| 2.7
| 2.71
| 2.55
| 2.57
|
|
| 14.5
| 14.5
| ### |
2008-Sep-25 Thu
| 2.71
| 2.72
| ###
| ###
| 3,352,245
| 4,559,053
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 2.74
| 2.55
| 2.74
|
|
| 84.4
| 84.4
| 0.2 |
2008-Sep-23 Tue
| 2.57
| ###
| 2.49
| 2.54
|
|
| 31.5
| 31.5
| ### |
2008-Sep-22 Mon
| ###
| 2.7
| 2.48
| 2.59
| 2,681,326
| ###
| ###
| ###
| 0.2 |
2008-Sep-19 Fri
| 2.87
| 2.88
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Sep-18 Thu
| 2.85
| 2.89
| ###
| 2.73
| 6,468,650
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 2.8
| ###
| 2.76
| ###
| 3,126,977
| 4,315,228
| 92.4
| 92.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| 2.8
|
|
| 20.7
| 20.7
| 0.2 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 3
| 2,023,246
| 0
| 82.5
| 82.5
| 0.2 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,855,789
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 3
| 3
|
|
| 17.6
| 17.6
| 0.2 |
2008-Sep-09 Tue
| 3
| ###
| ###
| ###
| 2,265,756
| 0
| 85.7
| 85.7
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| 3
|
|
| 20.7
| 20.7
| 0.2 |
2008-Sep-05 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 3
| ###
| ###
| ###
| 4,839,176
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,135,552
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 384,979
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Aug-28 Thu
| 2.87
| 2.88
| 2.83
| 2.88
| 653,750
| 1,866,456
| ###
| ###
| 0.2 |
2008-Aug-27 Wed
| 2.88
| 2.88
| 2.85
| 2.88
|
|
| 71.1
| 71.1
| 0.2 |
2008-Aug-26 Tue
| 2.88
| ###
| 2.81
| 2.88
| 751,871
| 1,056,378
| 65.4
| 65.4
| 0.2 |
2008-Aug-25 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| 19.4
| 19.4
| 0.2 |
2008-Aug-22 Fri
| ###
| ###
| 2.8
| ###
| 581,948
| 814,727
| 68.4
| 68.4
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 2.84
| 2.88
| 1,041,883
| 1,479,473
| ###
| ###
| 0.2 |
2008-Aug-20 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 2.86
| ###
| 851,659
| 1,217,872
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 998,929
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Aug-14 Thu
| ###
| 3
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 559,040
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 833,288
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 2.88
| ###
| 429,345
| 618,256
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 2.85
| ###
| 2,540,083
| ###
| 27.9
| 27.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 2.73
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 2.85
| 2.85
| 625,745
| 891,686
| 24.9
| 24.9
| ### |
2008-Aug-01 Fri
| ###
| 3
| ###
| ###
| 505,088
| ###
| 31.4
| 31.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,125,355
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 2.89
| ###
| 1,041,681
| 1,505,229
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 3
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| 3
|
|
| 9.8
| 9.8
| 0.2 |
2008-Jul-23 Wed
| ###
| 3.2
| ###
| ###
| 1,009,659
| 1,615,454
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,801,224
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 747,576
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,796,279
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 798,922
| 0
| 89.3
| 89.3
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 3
| ###
| 3
| 881,620
| ###
| 77.5
| 77.5
| 0.2 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jul-09 Wed
| ###
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 2.7
| 2.85
| 2.7
| 2.8
| 1,642,348
| ###
| ###
| ###
| 0.2 |
2008-Jul-04 Fri
| 2.83
| 2.83
| ###
| 2.72
| 860,628
| 1,217,788
| ###
| ###
| 0.2 |
2008-Jul-03 Thu
| 2.87
| ###
| 2.73
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Jul-02 Wed
| 2.72
| 2.85
| 2.7
| 2.85
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 2.56
| 2.77
| 2.56
| ###
| 1,633,725
| 4,353,877
| 91.1
| 91.1
| 0.0 |
2008-Jun-30 Mon
| 2.74
| 2.85
| 2.58
| 2.58
|
|
| 12.5
| 12.5
| 0.2 |
2008-Jun-27 Fri
| 2.85
| ###
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Jun-26 Thu
| 3
| ###
| ###
| 3
| 1,293,147
| 0
| 63.9
| 63.9
| 0.2 |
2008-Jun-25 Wed
| ###
| ###
| 2.89
| ###
| 1,212,876
| ###
| 35.8
| 35.8
| 0.0 |
2008-Jun-24 Tue
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 3
| ###
| 2.88
| 2.88
| 1,574,220
| 2,266,876
| 17.2
| 17.2
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,149,687
| 0
| 35.0
| 35.0
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jun-18 Wed
| 3.49
| 3.49
| ###
| 3.43
| 2,173,188
| ###
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 3.4
| 3.5
| ###
| 3.48
| 2,464,726
| 4,313,270
| 80.7
| 80.7
| 0.2 |
2008-Jun-16 Mon
| 3.44
| 3.47
| ###
| 3.44
| 1,623,456
| ###
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| 3.4
| 3.47
| ###
| 3.47
|
|
| 83.0
| 83.0
| 0.2 |
2008-Jun-12 Thu
| 3.43
| 3.49
| ###
| 3.43
| 1,381,429
| ###
| ###
| ###
| 0.2 |
2008-Jun-11 Wed
| 3.42
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| 3.41
| 3.47
| ###
| 3.45
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-05 Thu
| 3.41
| 3.43
| 3.29
| ###
| 1,269,451
| 4,265,355
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 3.4
| ###
| ###
| 3.43
| 1,725,788
| 0
| 77.9
| 77.9
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 3.25
| ###
| 3.23
| 3.29
| 493,580
| ###
| 78.6
| 78.6
| ### |
2008-May-30 Fri
| 3.4
| 3.4
| ###
| 3.25
| 1,270,547
| 2,159,929
| 9.7
| 9.7
| 0.2 |
2008-May-29 Thu
| ###
| ###
| 3.25
| ###
| 1,225,752
| 1,991,847
| 79.8
| 79.8
| 0.0 |
2008-May-28 Wed
| ###
| 3.43
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-May-27 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-May-26 Mon
| ###
| 3.25
| ###
| ###
| 432,554
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 3.29
| 3.29
| ###
| 3.25
|
|
| 29.0
| 29.0
| 0.2 |
2008-May-22 Thu
| ###
| 3.27
| ###
| 3.26
| 1,269,654
| 2,075,884
| ###
| ###
| 0.2 |
2008-May-21 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-May-20 Tue
| 3.2
| 3.2
| ###
| ###
| 1,069,920
| 1,711,872
| 34.2
| 34.2
| 0.0 |
2008-May-19 Mon
| 3.28
| ###
| ###
| 3.2
| 705,745
| 0
| ###
| ###
| 0.2 |
2008-May-16 Fri
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-May-14 Wed
| 3.4
| 3.5
| 3.4
| 3.4
|
|
| 65.8
| 65.8
| 0.2 |
2008-May-13 Tue
| ###
| 3.4
| ###
| ###
| 2,119,677
| 3,603,450
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 3.4
| 3.4
| 3.26
| 3.29
|
|
| 14.2
| 14.2
| ### |
2008-May-09 Fri
| 3.4
| 3.43
| ###
| ###
| 502,088
| 861,080
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 3.42
| 3.43
| 3.26
| 3.41
|
|
| 27.8
| 27.8
| ### |
2008-May-07 Wed
| 3.43
| 3.46
| ###
| 3.44
| 1,324,153
| 2,290,784
| ###
| ###
| 0.2 |
2008-May-06 Tue
| 3.4
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2008-May-05 Mon
| ###
| 3.46
| ###
| 3.41
|
|
| 74.0
| 74.0
| ### |
2008-May-02 Fri
| 3.44
| 3.46
| ###
| 3.4
|
|
| 24.6
| 24.6
| 0.2 |
2008-May-01 Thu
| 3.29
| ###
| 3.27
| ###
| 633,122
| 1,035,154
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 3.25
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 3.29
| ###
| 3.26
| 3.29
| 1,351,357
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 3.21
| 3.28
| 3.2
| 3.24
|
|
| 76.3
| 76.3
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| 3.28
| 500,076
| 0
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| 3.28
| 3.28
| 3.2
| 3.22
| 389,958
| ###
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| 3.28
| 3.29
| 3.21
| 3.26
| 739,759
| ###
| ###
| ###
| 0.2 |
2008-Apr-18 Fri
| 3.28
| 3.28
| ###
| 3.22
| 865,926
| ###
| 21.9
| 21.9
| 0.2 |
2008-Apr-17 Thu
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 3.25
| ###
| ###
| 640,155
| 1,040,251
| 26.3
| 26.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 3
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Apr-10 Thu
| ###
| 3.24
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Apr-09 Wed
| 3.24
| 3.27
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Apr-08 Tue
| ###
| 3.24
| ###
| 3.2
| 627,541
| ###
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| 3.25
| 3.29
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Apr-04 Fri
| 3.26
| 3.29
| 3.22
| 3.25
| 1,290,953
| 4,202,052
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| 3.29
| ###
| 3.22
| 3.25
| 1,188,483
| 1,913,457
| 24.7
| 24.7
| 0.2 |
2008-Apr-02 Wed
| 3.22
| ###
| ###
| 3.29
| 2,772,879
| 0
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 3.2
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 3
| ###
| 2,251,272
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,289,952
| 0
| 63.5
| 63.5
| 0.0 |
2008-Mar-26 Wed
| 3
| ###
| 3
| ###
| 1,576,553
| 2,364,829
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 2.86
| 2.86
| 4,484,041
| 6,412,178
| ###
| ###
| 0.2 |
2008-Mar-19 Wed
| ###
| 3.24
| ###
| ###
| 2,626,543
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,338,071
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Mar-14 Fri
| 3
| ###
| 2.89
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Mar-13 Thu
| 2.88
| ###
| 2.83
| 3
|
|
| ###
| ###
| 0.2 |
2008-Mar-12 Wed
| 2.85
| ###
| 2.82
| 2.87
|
|
| 75.1
| 75.1
| ### |
2008-Mar-11 Tue
| 2.86
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Mar-10 Mon
| 3
| ###
| ###
| ###
| 2,285,540
| 0
| 26.4
| 26.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,641,356
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| 75.7
| 75.7
| 0.2 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 962,720
| 0
| 82.0
| 82.0
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Feb-28 Thu
| 3
| ###
| 3
| ###
| 792,250
| 1,188,375
| 86.9
| 86.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,048,040
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 713,454
| 0
| 26.1
| 26.1
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,142,374
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,037,482
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,721,284
| 0
| 34.6
| 34.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,493,523
| 0
| 29.5
| 29.5
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 3.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Feb-12 Tue
| 3
| ###
| ###
| ###
| 1,134,822
| 0
| 94.0
| 94.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 3
|
|
| 45.7
| 45.7
| 0.2 |
2008-Feb-08 Fri
| 2.88
| ###
| 2.88
| ###
| 739,545
| 1,064,944
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 2.79
| ###
| 2.78
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Feb-06 Wed
| 2.86
| 2.89
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 609,948
| 0
| 41.7
| 41.7
| 0.0 |
2008-Feb-04 Mon
| 3
| ###
| ###
| ###
| 875,976
| 0
| 34.9
| 34.9
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 3
| 1,024,359
| 0
| 73.0
| 73.0
| 0.2 |
2008-Jan-31 Thu
| ###
| ###
| 2.87
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| 3
|
|
| 85.0
| 85.0
| 0.2 |
2008-Jan-29 Tue
| 3
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Jan-25 Fri
| ###
| 3
| 2.84
| 3
| 1,048,227
| 3,060,822
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| 2.8
| 2.86
| 2.8
| 2.86
| 1,230,557
| 3,482,476
| 75.2
| 75.2
| 0.2 |
2008-Jan-23 Wed
| 2.7
| 2.8
| 2.57
| 2.75
|
|
| 65.4
| 65.4
| ### |
2008-Jan-22 Tue
| 2.85
| 2.85
| ###
| ###
| 1,721,659
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 2.89
| ###
| 2.8
| 2.86
| 1,676,140
| ###
| ###
| ###
| 0.2 |
2008-Jan-18 Fri
| 2.88
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 2.89
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,008,657
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 2.87
| ###
| 2.86
| ###
| 1,140,175
| 1,630,450
| 89.8
| 89.8
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 996,144
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 2.82
| ###
| 2.8
| 2.86
| 830,649
| ###
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.73
| 2.88
| 2.72
| 2.88
|
|
| 95.8
| 95.8
| 0.2 |
2008-Jan-07 Mon
| 2.85
| ###
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Jan-04 Fri
| 2.89
| ###
| 2.85
| 2.89
| 1,040,622
| 1,482,886
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 2.88
| ###
| 832,376
| 1,198,621
| 76.5
| 76.5
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| 2.84
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 282,121
| 0
| 11.2
| 11.2
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 3
|
|
| 28.6
| 28.6
| 0.2 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Dec-19 Wed
| ###
| 3.22
| ###
| 3
|
|
| 14.1
| 14.1
| 0.2 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,935,158
| 0
| 6.8
| 6.8
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 825,257
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 3.29
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 547,072
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 3.28
| 3.29
| 1,235,258
| 2,025,823
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| 3.29
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Dec-10 Mon
| ###
| 3.44
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 3.47
| ###
| 3.47
|
|
| 90.7
| 90.7
| 0.2 |
2007-Dec-06 Thu
| 3.26
| ###
| 3.24
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Dec-05 Wed
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 3.25
| 3.27
| 820,679
| ###
| 20.8
| 20.8
| ### |
2007-Nov-30 Fri
| ###
| ###
| 3.27
| ###
| 1,081,849
| 1,768,823
| 67.1
| 67.1
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 3.26
| ###
| 736,789
| ###
| 31.6
| 31.6
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,049,820
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 3.44
| 3.44
| 3.26
| ###
| 657,258
| ###
| 21.8
| 21.8
| 0.0 |
2007-Nov-22 Thu
| ###
| 3.47
| 3.27
| 3.41
| 1,903,753
| 6,415,647
| 91.8
| 91.8
| ### |
2007-Nov-21 Wed
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| 3.26
| ###
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| 25.3
| 25.3
| 0.2 |
2007-Nov-16 Fri
| 3.48
| 3.48
| 3.24
| ###
| 1,391,320
| ###
| 4.3
| 4.3
| 0.0 |
2007-Nov-15 Thu
| 3.48
| 3.48
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 3.51
| 3.52
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 3.5
| 3.55
| 3.42
| 3.45
|
|
| 24.8
| 24.8
| ### |
2007-Nov-12 Mon
| 3.41
| 3.49
| 3.41
| 3.47
| 571,089
| 1,970,257
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| 3.47
| 3.52
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Nov-08 Thu
| 3.42
| 3.52
| 3.41
| 3.47
| 895,121
| ###
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 3.49
| 3.5
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 3.48
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| 3.43
| 3.49
| ###
| 3.43
| 848,121
| 1,479,971
| 80.6
| 80.6
| 0.2 |
2007-Nov-02 Fri
| 3.46
| 3.46
| ###
| 3.43
| 960,489
| 1,661,645
| ###
| ###
| 0.2 |
2007-Nov-01 Thu
| 3.46
| 3.55
| 3.46
| 3.55
|
|
| 80.8
| 80.8
| ### |
2007-Oct-31 Wed
| 3.49
| 3.54
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| 3.5
| 3.52
| 3.47
| 3.51
| 584,322
| ###
| 69.6
| 69.6
| ### |
2007-Oct-29 Mon
| 3.48
| 3.55
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| 3.46
| 3.52
| 3.44
| 3.47
|
|
| 67.1
| 67.1
| 0.2 |
2007-Oct-25 Thu
| 3.48
| 3.59
| 3.45
| 3.55
| 1,048,184
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| 3.49
| 3.5
| 3.45
| 3.49
| 515,648
| 1,791,876
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 3.42
| 3.44
| ###
| 3.4
| 1,313,271
| 2,258,826
| 28.3
| 28.3
| 0.2 |
2007-Oct-17 Wed
| 3.42
| 3.42
| ###
| ###
| 1,154,683
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 3.42
| 3.42
| ###
| ###
| 678,557
| ###
| 19.5
| 19.5
| 0.0 |
2007-Oct-15 Mon
| ###
| 3.42
| ###
| 3.41
| 773,151
| 1,322,088
| 81.2
| 81.2
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 760,982
| 0
| 80.9
| 80.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,060,078
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 3.27
| ###
| 1,505,155
| 2,460,928
| 24.3
| 24.3
| 0.0 |
2007-Oct-09 Tue
| 3.26
| ###
| 3.25
| ###
| 942,542
| ###
| 86.9
| 86.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 3.23
| 3.25
| 1,022,584
| 1,651,473
| 16.5
| 16.5
| 0.2 |
2007-Oct-05 Fri
| ###
| ###
| 3.22
| 3.27
| 1,036,571
| 1,668,879
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,745,647
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| 3.4
| ###
| ###
| 9,487,373
| ###
| 35.5
| 35.5
| 0.0 |
2007-Oct-02 Tue
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 369,753
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,237,585
| 0
| 76.4
| 76.4
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,665,357
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 866,525
| 0
| 24.9
| 24.9
| 0.0 |
2007-Sep-25 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Sep-24 Mon
| 3.25
| ###
| 3.24
| 3.29
| 825,644
| 1,337,543
| 73.4
| 73.4
| ### |
2007-Sep-21 Fri
| ###
| ###
| 3.2
| 3.2
| 1,259,575
| 2,015,320
| ###
| ###
| 0.2 |
2007-Sep-20 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Sep-19 Wed
| 3.4
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Sep-18 Tue
| 3.42
| 3.46
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Sep-17 Mon
| ###
| 3.49
| ###
| 3.49
|
|
| 92.3
| 92.3
| ### |
2007-Sep-14 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 3.48
| 3.49
| ###
| 3.43
| 785,921
| ###
| ###
| ###
| 0.2 |
2007-Sep-12 Wed
| 3.48
| 3.52
| 3.41
| 3.48
|
|
| 75.5
| 75.5
| 0.2 |
2007-Sep-11 Tue
| 3.41
| 3.5
| 3.4
| 3.46
| 724,850
| ###
| 80.6
| 80.6
| 0.2 |
2007-Sep-10 Mon
| 3.4
| 3.47
| 3.4
| 3.44
|
|
| 76.1
| 76.1
| 0.2 |
2007-Sep-07 Fri
| 3.5
| 3.54
| 3.43
| 3.45
| 570,571
| ###
| 19.4
| 19.4
| ### |
2007-Sep-06 Thu
| 3.52
| 3.57
| 3.46
| 3.53
| 518,726
| 1,823,321
| 68.0
| 68.0
| 0.3 |
2007-Sep-05 Wed
| 3.54
| 3.57
| 3.51
| 3.55
| 906,474
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 3.43
| 3.53
| 3.4
| 3.46
|
|
| 74.5
| 74.5
| 0.2 |
2007-Sep-03 Mon
| 3.45
| 3.48
| 3.4
| 3.43
|
|
| 32.1
| 32.1
| 0.2 |
2007-Aug-31 Fri
| 3.43
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 3.4
| 3.5
| 3.4
| 3.41
| 570,221
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 3.41
| 3.45
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Aug-28 Tue
| 3.58
| 3.58
| 3.41
| 3.46
|
|
| 10.8
| 10.8
| 0.2 |
2007-Aug-27 Mon
| 3.59
| ###
| 3.42
| 3.58
| 718,342
| ###
| 32.7
| 32.7
| 0.3 |
2007-Aug-24 Fri
| 3.46
| 3.56
| 3.41
| 3.51
|
|
| 79.3
| 79.3
| ### |
2007-Aug-23 Thu
| 3.51
| 3.58
| ###
| 3.54
| 1,133,453
| 2,028,880
| 65.3
| 65.3
| 0.3 |
2007-Aug-22 Wed
| ###
| 3.46
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| ###
| 3.27
| ###
| 3.22
| 815,382
| 1,333,149
| ###
| ###
| 0.2 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 3.22
| 1,337,950
| 0
| 73.0
| 73.0
| 0.2 |
2007-Aug-17 Fri
| 3.2
| ###
| ###
| ###
| 957,755
| 0
| 20.9
| 20.9
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Aug-15 Wed
| 3.26
| ###
| 3.22
| ###
| 1,325,658
| ###
| 91.8
| 91.8
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 3.26
| 3.27
| 1,155,376
| ###
| 45.2
| 45.2
| ### |
2007-Aug-13 Mon
| ###
| 3.48
| 3.28
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 3.26
|
|
| 27.7
| 27.7
| 0.2 |
2007-Aug-09 Thu
| 3.45
| 3.5
| 3.21
| 3.4
|
|
| 22.0
| 22.0
| 0.2 |
2007-Aug-08 Wed
| 3.42
| 3.52
| 3.4
| 3.46
| 1,680,086
| ###
| ###
| ###
| 0.2 |
2007-Aug-07 Tue
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 3.24
| 3.28
| ###
| ###
| 997,876
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 3.25
| ###
| 3.21
| 3.25
|
|
| 69.9
| 69.9
| 0.2 |
2007-Aug-02 Thu
| ###
| ###
| 3.2
| 3.25
| 1,715,742
| 2,745,187
| 32.9
| 32.9
| 0.2 |
2007-Aug-01 Wed
| 3.25
| ###
| 3.24
| 3.27
|
|
| 92.8
| 92.8
| ### |
2007-Jul-31 Tue
| ###
| 3.42
| ###
| ###
| 2,089,078
| 3,572,323
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,920,521
| 0
| 29.2
| 29.2
| 0.0 |
2007-Jul-27 Fri
| ###
| 3.5
| ###
| ###
| 2,050,046
| 3,587,580
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 3.55
| 3.55
| 3.41
| 3.41
|
|
| 10.2
| 10.2
| ### |
2007-Jul-25 Wed
| 3.53
| 3.55
| 3.48
| 3.53
| 850,977
| 2,991,184
| 66.5
| 66.5
| 0.3 |
2007-Jul-24 Tue
| 3.52
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2007-Jul-23 Mon
| ###
| ###
| 3.48
| 3.48
| 779,947
| ###
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2007-Jul-18 Wed
| 3.72
| 3.72
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| 3.75
| 3.75
| 3.7
| 3.72
|
|
| 31.7
| 31.7
| 0.3 |
2007-Jul-16 Mon
| 3.8
| 3.85
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 3.8
| ###
| 3.77
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Jul-12 Thu
| 3.72
| 3.84
| 3.72
| 3.77
| 886,985
| ###
| 75.3
| 75.3
| ### |
2007-Jul-11 Wed
| ###
| 3.74
| ###
| 3.7
| 1,120,126
| ###
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| 3.53
| 3.7
| 3.5
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jul-09 Mon
| 3.7
| 3.7
| 3.54
| ###
| 1,061,144
| 3,841,341
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 3.7
| ###
| 3.7
| 1,225,848
| ###
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| ###
| 3.7
| ###
| ###
| 1,765,580
| 3,266,323
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 3.76
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 3.83
| 3.85
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 3.78
| 3.89
| 3.78
| 3.85
| 965,184
| 3,701,480
| ###
| ###
| 0.3 |
2007-Jun-29 Fri
| 3.82
| ###
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| ###
| ###
| 3.85
| ###
| 2,635,125
| ###
| 32.0
| 32.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,068,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 3.82
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Jun-25 Mon
| 3.84
| 3.84
| ###
| 3.76
|
|
| 24.6
| 24.6
| 0.3 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,425,375
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 4
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 3.81
| ###
| 3.79
| 4
| 1,956,773
| 3,708,084
| ###
| ###
| 0.3 |
2007-Jun-18 Mon
| 3.84
| 3.89
| 3.77
| 3.88
|
|
| 76.5
| 76.5
| 0.3 |
2007-Jun-15 Fri
| 3.76
| 3.84
| 3.72
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Jun-14 Thu
| 3.72
| 3.78
| 3.7
| 3.76
| 2,170,875
| 8,119,072
| ###
| ###
| 0.3 |
2007-Jun-13 Wed
| ###
| 3.71
| ###
| ###
| 1,974,078
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 3.7
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,164,456
| 0
| 74.1
| 74.1
| 0.0 |
2007-Jun-07 Thu
| ###
| 3.74
| ###
| 3.7
| 1,145,850
| ###
| 68.0
| 68.0
| 0.3 |
2007-Jun-06 Wed
| ###
| 3.77
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Jun-05 Tue
| 3.74
| 3.77
| ###
| 3.71
| 934,825
| 1,762,145
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 3.78
| ###
| 3.74
|
|
| 83.3
| 83.3
| 0.3 |
2007-Jun-01 Fri
| ###
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| 3.73
| ###
| 3.72
| 1,178,588
| ###
| ###
| ###
| 0.3 |
2007-May-25 Fri
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 3.78
| 3.78
| ###
| ###
| 1,323,175
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 3.8
| 3.89
| 3.78
| 3.79
| 554,554
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| 3.89
| ###
| 3.79
| 3.85
| 865,781
| 1,640,654
| 29.4
| 29.4
| 0.3 |
2007-May-21 Mon
| 3.89
| ###
| 3.8
| ###
| 814,682
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 3.88
| ###
| 3.76
| 3.8
|
|
| 20.2
| 20.2
| ### |
2007-May-17 Thu
| 3.89
| ###
| 3.76
| 3.89
| 375,552
| ###
| 65.4
| 65.4
| 0.3 |
2007-May-16 Wed
| 3.8
| ###
| 3.8
| 3.86
| 697,070
| ###
| 81.0
| 81.0
| 0.3 |
2007-May-15 Tue
| 3.7
| 3.78
| 3.7
| 3.78
| 597,645
| ###
| ###
| ###
| 0.3 |
2007-May-14 Mon
| 3.75
| 3.87
| 3.71
| 3.78
| 860,283
| 3,260,472
| 74.7
| 74.7
| 0.3 |
2007-May-11 Fri
| ###
| 3.75
| 3.57
| 3.71
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 3.57
| ###
| 3.55
| 3.58
| 2,100,742
| ###
| 66.6
| 66.6
| 0.3 |
2007-May-09 Wed
| 3.51
| 3.59
| 3.49
| 3.51
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 3.5
| 3.57
| 3.45
| 3.5
| 4,629,651
| 16,250,075
| 71.5
| 71.5
| 0.3 |
2007-May-07 Mon
| 3.54
| 3.56
| 3.45
| 3.47
| 396,021
| 1,388,053
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 3.5
| 3.53
| 3.47
| 3.53
|
|
| ###
| ###
| 0.3 |
2007-May-03 Thu
| 3.59
| 3.59
| 3.47
| 3.5
|
|
| 12.3
| 12.3
| 0.3 |
2007-May-02 Wed
| 3.46
| ###
| 3.46
| 3.58
| 650,144
| 1,124,749
| ###
| ###
| 0.3 |
2007-May-01 Tue
| 3.48
| 3.53
| 3.44
| 3.47
| 770,642
| 2,685,687
| 44.0
| 44.0
| 0.2 |
2007-Apr-30 Mon
| 3.43
| 3.49
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| 3.41
| 3.42
| ###
| 3.4
| 1,208,122
| 2,065,888
| ###
| ###
| 0.2 |
2007-Apr-26 Thu
| ###
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Apr-24 Tue
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Apr-23 Mon
| 3.42
| 3.45
| ###
| 3.42
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 3.46
| 3.49
| ###
| 3.45
|
|
| 47.0
| 47.0
| ### |
2007-Apr-18 Wed
| 3.47
| 3.52
| 3.45
| 3.48
|
|
| 66.6
| 66.6
| 0.2 |
2007-Apr-17 Tue
| 3.45
| 3.47
| 3.4
| 3.44
| 887,624
| 3,048,988
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| 3.45
| 3.5
| 3.42
| 3.49
| 1,443,783
| 4,995,489
| 74.2
| 74.2
| ### |
2007-Apr-13 Fri
| 3.43
| 3.48
| ###
| 3.43
| 2,268,854
| ###
| ###
| ###
| 0.2 |
2007-Apr-12 Thu
| ###
| 3.4
| ###
| 3.4
| 1,064,677
| 1,809,950
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 3.28
| ###
| 3.26
| ###
| 784,780
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 3.26
| 3.28
| 369,526
| 602,327
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 3.29
| ###
| 3.25
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Apr-03 Tue
| 3.25
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 3.27
| 3.28
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 3.28
| 3.28
| 3.21
| 3.28
|
|
| 60.4
| 60.4
| 0.2 |
2007-Mar-29 Thu
| 3.23
| 3.29
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 3.22
| 3.28
| 3.22
| 3.25
|
|
| 78.1
| 78.1
| 0.2 |
2007-Mar-27 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 3.28
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 3.26
| 3.27
| 3.21
| 3.23
| 3,229,173
| 10,462,520
| 25.2
| 25.2
| ### |
2007-Mar-22 Thu
| 3.22
| 3.29
| ###
| 3.24
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 3.2
| 3.21
| ###
| 3.2
| 754,477
| ###
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 3.2
| 3.2
| ###
| ###
| 2,148,070
| ###
| 17.4
| 17.4
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 3.25
| ###
| 3.21
| 1,236,253
| ###
| 77.3
| 77.3
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,237,553
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 988,776
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 813,957
| 0
| 25.2
| 25.2
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,712,028
| 0
| 78.1
| 78.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,270,487
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 3
| ###
| ###
| ###
| 1,894,040
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 3.29
| 3.29
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Feb-08 Thu
| 3.29
| 3.29
| 3.26
| 3.26
| 3,371,427
| 11,041,423
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 3.25
| ###
| 3.22
| ###
| 1,003,753
| 1,616,042
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 3.24
|
|
| 82.7
| 82.7
| ### |
2007-Feb-05 Mon
| ###
| 3.2
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 662,375
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 892,176
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,732,827
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 865,354
| 0
| 34.3
| 34.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 3.2
| ###
| ###
| 458,745
| ###
| 14.4
| 14.4
| 0.0 |
2007-Jan-16 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 89.9
| 89.9
| 0.2 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Jan-12 Fri
| ###
| 3.2
| ###
| ###
| 1,335,859
| 2,137,374
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,406,021
| 0
| 91.1
| 91.1
| 0.0 |
2007-Jan-10 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 2.85
| 2.86
|
|
| 21.5
| 21.5
| 0.2 |
2007-Jan-08 Mon
| 2.89
| ###
| 2.86
| 2.86
| 450,352
| ###
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.87
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| 42.3
| 42.3
| ### |
2007-Jan-03 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 2.85
| ###
| 2.85
| ###
| 320,071
| ###
| 87.1
| 87.1
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 2.82
| 2.86
|
|
| 10.1
| 10.1
| 0.2 |
2006-Dec-20 Wed
| ###
| ###
| 3
| 3
|
|
| 11.7
| 11.7
| 0.2 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,524,573
| 0
| 90.2
| 90.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 720,684
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 625,488
| 0
| 25.6
| 25.6
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 617,925
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Dec-07 Thu
| 2.88
| ###
| 2.88
| ###
| 844,044
| 1,215,423
| 78.9
| 78.9
| 0.0 |
2006-Dec-06 Wed
| 2.88
| ###
| 2.85
| 2.88
| 871,743
| ###
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 2.89
| ###
| 2.85
| 2.88
| 386,988
| 551,457
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 2.86
| ###
| 2.86
| 2.89
| 492,953
| 704,922
| 77.7
| 77.7
| ### |
2006-Dec-01 Fri
| ###
| ###
| 2.85
| 2.86
| 251,843
| 358,876
| ###
| ###
| 0.2 |
2006-Nov-30 Thu
| ###
| ###
| 2.88
| ###
| 352,070
| 506,980
| 70.0
| 70.0
| 0.0 |
2006-Nov-29 Wed
| 2.88
| ###
| 2.87
| ###
| 889,240
| 1,276,059
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 2.86
| 2.89
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 2.87
| ###
| 2.86
| 2.89
| 264,581
| 378,350
| ###
| ###
| ### |
2006-Nov-24 Fri
| 2.89
| 2.89
| 2.86
| 2.87
| 562,274
| ###
| 26.4
| 26.4
| ### |
2006-Nov-23 Thu
| 2.87
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 2.87
| ###
| 2.84
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Nov-21 Tue
| 2.82
| 2.88
| 2.81
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.85
| 2.88
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 2.83
| 2.85
| 2.81
| 2.85
|
|
| 71.7
| 71.7
| ### |
2006-Nov-16 Thu
| 2.81
| 2.84
| 2.81
| 2.83
|
|
| 80.8
| 80.8
| 0.2 |
2006-Nov-15 Wed
| 2.82
| 2.83
| 2.81
| 2.82
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 2.85
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Nov-13 Mon
| 2.85
| 2.86
| 2.82
| 2.84
| 468,585
| 1,330,781
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| 68.5
| 68.5
| 0.2 |
2006-Nov-09 Thu
| 2.8
| 2.84
| 2.8
| 2.81
| 510,447
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 2.81
| 2.83
| 2.8
| 2.8
| 357,040
| ###
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.81
| 2.84
| 2.8
| 2.83
|
|
| 75.7
| 75.7
| 0.2 |
2006-Nov-06 Mon
| 2.82
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 2.84
| 2.85
| 2.8
| 2.81
| 665,349
| ###
| 24.0
| 24.0
| ### |
2006-Nov-02 Thu
| 2.82
| 2.84
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.81
| 2.85
| 2.81
| 2.84
|
|
| 74.9
| 74.9
| 0.2 |
2006-Oct-31 Tue
| 2.83
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 2.77
| 2.83
| 2.77
| 2.82
| 559,429
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 2.8
| 2.8
| 2.77
| 2.77
| 363,179
| 1,011,453
| ###
| ###
| 0.2 |
2006-Oct-26 Thu
| 2.77
| 2.8
| 2.76
| 2.78
|
|
| 67.2
| 67.2
| 0.2 |
2006-Oct-25 Wed
| 2.77
| 2.78
| 2.76
| 2.77
|
|
| 65.6
| 65.6
| 0.2 |
2006-Oct-24 Tue
| 2.77
| 2.8
| 2.76
| 2.77
|
|
| 73.7
| 73.7
| 0.2 |
2006-Oct-23 Mon
| 2.77
| 2.78
| 2.75
| 2.78
| 405,024
| ###
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| 2.76
| 2.79
| 2.76
| 2.76
|
|
| 66.8
| 66.8
| 0.2 |
2006-Oct-19 Thu
| 2.77
| 2.78
| 2.74
| 2.74
|
|
| 25.2
| 25.2
| 0.2 |
2006-Oct-18 Wed
| 2.77
| 2.78
| 2.74
| 2.76
|
|
| 27.0
| 27.0
| 0.2 |
2006-Oct-17 Tue
| 2.77
| 2.77
| 2.74
| 2.76
|
|
| 37.7
| 37.7
| 0.2 |
2006-Oct-16 Mon
| 2.76
| 2.79
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| 2.79
| 2.79
| 2.74
| 2.76
|
|
| 21.8
| 21.8
| 0.2 |
2006-Oct-12 Thu
| 2.79
| 2.79
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 2.8
| 2.82
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Oct-10 Tue
| 2.8
| 2.81
| 2.78
| 2.8
| 272,823
| 762,540
| 61.6
| 61.6
| 0.2 |
2006-Oct-09 Mon
| 2.81
| 2.85
| 2.77
| 2.77
| 514,877
| ###
| 19.3
| 19.3
| 0.2 |
2006-Oct-06 Fri
| 2.79
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| 63.5
| 63.5
| 0.2 |
2006-Oct-04 Wed
| 2.76
| 2.79
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-Oct-03 Tue
| 2.76
| 2.78
| 2.75
| 2.77
| 472,056
| ###
| 72.7
| 72.7
| 0.2 |
2006-Oct-02 Mon
| 2.77
| 2.78
| 2.75
| 2.77
| 176,974
| ###
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.74
| 2.77
| 2.74
| 2.77
|
|
| 71.5
| 71.5
| 0.2 |
2006-Sep-28 Thu
| 2.72
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 2.73
| 2.75
| 2.7
| 2.74
|
|
| 59.5
| 59.5
| 0.2 |
2006-Sep-26 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Sep-25 Mon
| 2.74
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.71
| 2.75
| ###
| 2.7
| 1,044,740
| ###
| 35.9
| 35.9
| 0.2 |
2006-Sep-20 Wed
| 2.75
| 2.77
| 2.7
| 2.77
| 561,888
| ###
| 78.6
| 78.6
| 0.2 |
2006-Sep-19 Tue
| 2.73
| 2.78
| 2.72
| 2.72
| 690,628
| 1,899,227
| ###
| ###
| 0.2 |
2006-Sep-18 Mon
| 2.7
| 2.78
| 2.7
| 2.72
|
|
| 73.8
| 73.8
| 0.2 |
2006-Sep-15 Fri
| 2.77
| 2.78
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Sep-14 Thu
| 2.79
| 2.8
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-Sep-13 Wed
| 2.74
| 2.79
| 2.7
| 2.79
|
|
| 82.1
| 82.1
| ### |
2006-Sep-12 Tue
| 2.7
| 2.78
| 2.7
| 2.75
|
|
| 91.7
| 91.7
| ### |
2006-Sep-11 Mon
| 2.73
| 2.74
| ###
| 2.71
| 494,275
| 677,156
| 42.4
| 42.4
| ### |
2006-Sep-08 Fri
| 2.71
| 2.74
| ###
| 2.72
| 384,347
| 526,555
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.73
| 2.75
| ###
| 2.72
| 327,885
| 450,841
| 27.3
| 27.3
| 0.2 |
2006-Sep-06 Wed
| 2.77
| 2.78
| 2.73
| 2.76
|
|
| 34.0
| 34.0
| 0.2 |
2006-Sep-05 Tue
| 2.8
| 2.8
| 2.73
| 2.76
|
|
| 19.5
| 19.5
| 0.2 |
2006-Sep-04 Mon
| 2.77
| 2.82
| 2.72
| 2.82
| 1,066,240
| 2,953,484
| ###
| ###
| ### |
2006-Sep-01 Fri
| 2.72
| 2.79
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Aug-31 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| 73.1
| 73.1
| 0.2 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 612,778
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,615,171
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,517,920
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Aug-21 Mon
| 2.59
| ###
| 2.57
| 2.59
| 359,326
| ###
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| ###
| ###
| 2.56
| 2.59
| 1,106,041
| ###
| ###
| ###
| 0.2 |
2006-Aug-17 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 2.58
| ###
| 2.57
| 2.57
| 815,970
| 1,048,521
| ###
| ###
| ### |
2006-Aug-15 Tue
| 2.58
| 2.59
| 2.55
| 2.57
| 1,501,876
| 3,859,821
| ###
| ###
| ### |
2006-Aug-14 Mon
| 2.55
| 2.56
| 2.53
| 2.56
| 558,687
| 1,421,858
| ###
| ###
| 0.2 |
2006-Aug-11 Fri
| 2.56
| 2.56
| 2.53
| 2.53
| 297,284
| 756,587
| ###
| ###
| ### |
2006-Aug-10 Thu
| 2.58
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Aug-09 Wed
| 2.57
| 2.58
| 2.55
| 2.55
| 735,274
| 1,885,977
| 30.8
| 30.8
| 0.2 |
2006-Aug-08 Tue
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| 65.5
| 65.5
| 0.2 |
2006-Aug-07 Mon
| 2.58
| 2.58
| 2.55
| 2.55
| 351,950
| 902,751
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.57
| 2.58
| 2.56
| 2.58
|
|
| 76.0
| 76.0
| 0.2 |
2006-Aug-03 Thu
| 2.58
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 2.55
| 2.58
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 2.55
| 2.56
| 594,976
| ###
| 24.0
| 24.0
| 0.2 |
2006-Jul-31 Mon
| 2.59
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 2.57
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 2.56
| ###
| 2.55
| ###
| 1,165,229
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 2.59
| ###
| 2.55
| 2.55
|
|
| 28.5
| 28.5
| 0.2 |
2006-Jul-25 Tue
| ###
| ###
| 2.57
| ###
| 912,952
| 1,173,143
| 33.7
| 33.7
| 0.0 |
2006-Jul-24 Mon
| 2.59
| 2.59
| 2.57
| 2.57
|
|
| 33.4
| 33.4
| ### |
2006-Jul-21 Fri
| ###
| ###
| 2.59
| ###
| 1,580,828
| 2,047,172
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 2.58
| ###
| 2.58
| ###
| 1,231,548
| ###
| 76.1
| 76.1
| 0.0 |
2006-Jul-19 Wed
| 2.53
| 2.58
| 2.53
| 2.57
| 1,766,021
| 4,512,183
| 85.1
| 85.1
| ### |
2006-Jul-18 Tue
| 2.55
| 2.57
| 2.52
| 2.52
| 1,613,080
| 4,105,288
| 28.0
| 28.0
| ### |
2006-Jul-17 Mon
| 2.57
| 2.57
| 2.51
| 2.55
|
|
| 35.2
| 35.2
| 0.2 |
2006-Jul-14 Fri
| ###
| ###
| 2.55
| 2.56
| 1,285,684
| 1,639,247
| ###
| ###
| 0.2 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,186,226
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,012,584
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 2.59
| ###
| 4,429,583
| ###
| 75.0
| 75.0
| 0.0 |
2006-Jul-10 Mon
| 2.59
| ###
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 2.75
| 2.81
| 2.75
| 2.78
| 502,422
| ###
| ###
| ###
| 0.2 |
2006-Jul-04 Tue
| 2.74
| 2.8
| 2.71
| 2.75
| 916,724
| 2,525,574
| 70.2
| 70.2
| ### |
2006-Jul-03 Mon
| 2.77
| 2.81
| 2.72
| 2.72
|
|
| 17.4
| 17.4
| 0.2 |
2006-Jun-30 Fri
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 2.76
| 2.79
| 2.74
| 2.75
|
|
| 30.8
| 30.8
| ### |
2006-Jun-27 Tue
| 2.83
| 2.83
| 2.75
| 2.81
| 221,373
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 2.8
| 2.85
| 2.78
| 2.82
| 187,474
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 298,123
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 2.86
| ###
| 2.86
| ###
| 410,676
| ###
| 85.0
| 85.0
| 0.0 |
2006-Jun-19 Mon
| 2.86
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 2.86
| 2.88
| 620,582
| ###
| 21.5
| 21.5
| 0.2 |
2006-Jun-15 Thu
| ###
| ###
| 2.81
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Jun-14 Wed
| 2.84
| ###
| 2.83
| ###
| 479,151
| ###
| 86.8
| 86.8
| 0.0 |
2006-Jun-13 Tue
| 2.81
| ###
| 2.8
| 2.84
| 568,122
| 795,370
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 2.87
| ###
| 2.81
| ###
| 447,889
| 629,284
| 78.4
| 78.4
| 0.0 |
2006-Jun-08 Thu
| 2.8
| 2.89
| 2.8
| 2.85
|
|
| 91.0
| 91.0
| ### |
2006-Jun-07 Wed
| 2.79
| 2.84
| 2.77
| 2.83
| 285,627
| 801,183
| ###
| ###
| 0.2 |
2006-Jun-06 Tue
| ###
| ###
| 2.77
| 2.79
|
|
| 10.2
| 10.2
| ### |
2006-Jun-05 Mon
| 2.84
| ###
| 2.78
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jun-02 Fri
| 2.79
| 2.82
| 2.75
| 2.82
|
|
| 80.0
| 80.0
| ### |
2006-Jun-01 Thu
| 2.76
| 2.82
| 2.73
| 2.76
|
|
| 68.1
| 68.1
| 0.2 |
2006-May-31 Wed
| 2.8
| 2.8
| 2.72
| 2.75
| 433,454
| ###
| 20.0
| 20.0
| ### |
2006-May-30 Tue
| 2.78
| 2.84
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 2.75
| 2.8
| 2.73
| 2.75
| 496,287
| ###
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 2.79
| 2.79
| ###
| 2.72
|
|
| 10.5
| 10.5
| 0.2 |
2006-May-25 Thu
| ###
| 2.78
| ###
| 2.74
|
|
| 87.5
| 87.5
| 0.2 |
2006-May-24 Wed
| 2.74
| 2.76
| ###
| ###
| 449,751
| 620,656
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 2.79
| 2.87
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-May-22 Mon
| 2.79
| 2.79
| 2.74
| 2.74
| 283,087
| ###
| ###
| ###
| 0.2 |
2006-May-19 Fri
| 2.75
| 2.76
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 2.72
| 2.8
| 2.7
| 2.72
| 346,889
| 953,944
| ###
| ###
| 0.2 |
2006-May-17 Wed
| 2.75
| 2.79
| ###
| 2.78
| 632,752
| 882,689
| ###
| ###
| 0.2 |
2006-May-16 Tue
| ###
| 2.82
| ###
| 2.78
| 515,745
| ###
| 94.7
| 94.7
| 0.2 |
2006-May-15 Mon
| 2.7
| 2.72
| ###
| ###
| 284,643
| ###
| 41.4
| 41.4
| 0.0 |
2006-May-12 Fri
| 2.8
| 2.8
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-May-11 Thu
| 2.81
| 2.81
| 2.77
| 2.8
| 245,782
| ###
| ###
| ###
| 0.2 |
2006-May-10 Wed
| 2.84
| 2.84
| 2.8
| 2.8
| 212,822
| 600,158
| ###
| ###
| 0.2 |
2006-May-09 Tue
| 2.86
| 2.86
| 2.8
| 2.8
| 120,583
| 341,249
| ###
| ###
| 0.2 |
2006-May-08 Mon
| 2.85
| 2.87
| 2.83
| 2.84
| 165,421
| 471,449
| ###
| ###
| 0.2 |
2006-May-05 Fri
| 2.81
| 2.85
| 2.8
| 2.85
| 168,180
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 2.85
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 2.85
| 2.88
| 2.82
| 2.84
|
|
| 34.3
| 34.3
| 0.2 |
2006-May-02 Tue
| 2.81
| 2.89
| 2.81
| 2.85
| 526,776
| ###
| ###
| ###
| ### |
2006-May-01 Mon
| 2.83
| 2.84
| 2.78
| 2.79
| 320,329
| 900,124
| 23.4
| 23.4
| ### |
2006-Apr-28 Fri
| 2.89
| ###
| 2.75
| 2.81
|
|
| 16.8
| 16.8
| ### |
2006-Apr-27 Thu
| 2.86
| ###
| 2.86
| 2.88
| 1,501,128
| ###
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 2.84
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 2.78
| 2.84
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 2.71
| 2.76
| 2.71
| 2.75
| 409,055
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 2.77
| 2.77
| 2.7
| 2.7
| 344,184
| 941,343
| 15.3
| 15.3
| 0.2 |
2006-Apr-19 Wed
| 2.85
| 2.87
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| 2.88
| 2.88
| 2.82
| 2.84
| 566,243
| ###
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| 2.84
| 2.88
| 2.84
| 2.85
| 608,422
| 1,740,086
| 72.9
| 72.9
| ### |
2006-Apr-11 Tue
| 2.84
| 2.86
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2006-Apr-10 Mon
| 2.86
| 2.87
| 2.81
| 2.86
|
|
| 72.0
| 72.0
| 0.2 |
2006-Apr-07 Fri
| ###
| ###
| 2.89
| ###
| 408,227
| 589,888
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 2.88
| ###
| 848,776
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 2.86
| ###
| 2.85
| 2.89
|
|
| 74.8
| 74.8
| ### |
2006-Apr-04 Tue
| 2.85
| ###
| 2.85
| 2.86
|
|
| 73.7
| 73.7
| 0.2 |
2006-Apr-03 Mon
| 2.76
| 2.85
| 2.76
| 2.83
| 942,348
| 2,643,286
| 85.5
| 85.5
| 0.2 |
2006-Mar-31 Fri
| 2.73
| 2.85
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Mar-30 Thu
| 2.73
| 2.73
| 2.71
| 2.73
| 898,380
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 2.71
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 2.76
| 2.77
| ###
| 2.72
| 1,445,182
| 2,001,577
| 20.4
| 20.4
| 0.2 |
2006-Mar-27 Mon
| 2.73
| 2.78
| 2.71
| 2.74
| 692,978
| 1,902,224
| 65.5
| 65.5
| 0.2 |
2006-Mar-24 Fri
| ###
| 2.7
| ###
| ###
| 478,170
| 645,529
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 2.7
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 2.7
| ###
| ###
| 592,059
| 799,279
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 2.71
| 2.72
| ###
| 2.7
|
|
| 31.6
| 31.6
| 0.2 |
2006-Mar-17 Fri
| 2.73
| 2.74
| ###
| 2.7
| 1,553,255
| 2,127,959
| ###
| ###
| 0.2 |
2006-Mar-16 Thu
| 2.75
| 2.76
| ###
| 2.74
| 1,175,346
| 1,621,977
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 2.71
| 2.74
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Mar-14 Tue
| 2.7
| 2.76
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 2.7
| ###
| 2.7
| 375,571
| 507,020
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 363,481
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 521,488
| 0
| 70.4
| 70.4
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 657,884
| 0
| 69.2
| 69.2
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,234,024
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 2.58
| ###
| 2.58
| ###
| 1,182,374
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| 2.59
| ###
| 2.58
| ###
| 689,452
| ###
| 80.2
| 80.2
| 0.0 |
2006-Feb-27 Mon
| 2.56
| 2.59
| 2.56
| 2.59
| 717,240
| ###
| 74.9
| 74.9
| 0.2 |
2006-Feb-24 Fri
| 2.59
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Feb-23 Thu
| 2.57
| 2.59
| 2.57
| 2.57
| 766,174
| 1,976,728
| ###
| ###
| ### |
2006-Feb-22 Wed
| 2.56
| 2.57
| 2.54
| 2.57
| 362,055
| 925,050
| ###
| ###
| ### |
2006-Feb-21 Tue
| 2.56
| 2.57
| 2.53
| 2.55
| 2,072,581
| 5,285,081
| 28.7
| 28.7
| 0.2 |
2006-Feb-20 Mon
| 2.53
| 2.55
| 2.52
| 2.55
|
|
| 71.6
| 71.6
| 0.2 |
2006-Feb-17 Fri
| 2.53
| 2.53
| 2.51
| 2.53
| 278,582
| 702,026
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 2.53
| 2.55
| 2.49
| 2.51
| 695,459
| 1,752,556
| 33.5
| 33.5
| ### |
2006-Feb-15 Wed
| 2.54
| 2.54
| 2.47
| 2.5
| 497,885
| ###
| 22.3
| 22.3
| 0.2 |
2006-Feb-14 Tue
| 2.48
| 2.54
| 2.47
| 2.54
| 907,746
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 2.52
| 2.52
| 2.46
| 2.47
| 671,627
| 1,672,351
| 22.7
| 22.7
| ### |
2006-Feb-10 Fri
| 2.5
| 2.51
| 2.47
| 2.51
| 432,527
| ###
| 70.6
| 70.6
| ### |
2006-Feb-09 Thu
| 2.49
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| 2.47
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 2.47
| 2.49
| 2.46
| 2.48
| 190,780
| 472,180
| 70.7
| 70.7
| 0.2 |
2006-Feb-06 Mon
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Feb-03 Fri
| 2.49
| 2.5
| 2.46
| 2.49
|
|
| 72.1
| 72.1
| 0.2 |
2006-Feb-02 Thu
| 2.49
| 2.5
| 2.47
| 2.47
|
|
| 35.4
| 35.4
| ### |
2006-Feb-01 Wed
| 2.49
| 2.51
| 2.48
| 2.48
| 330,173
| 823,781
| 34.1
| 34.1
| 0.2 |
2006-Jan-31 Tue
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| 75.1
| 75.1
| 0.2 |
2006-Jan-30 Mon
| 2.52
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| 79.9
| 79.9
| ### |
2006-Jan-25 Wed
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 2.49
| 2.5
| 2.46
| 2.5
|
|
| 71.7
| 71.7
| 0.2 |
2006-Jan-23 Mon
| 2.49
| 2.5
| 2.46
| 2.49
| 740,452
| 1,836,320
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| 2.51
| 2.51
| 2.47
| 2.48
|
|
| 22.4
| 22.4
| 0.2 |
2006-Jan-19 Thu
| 2.47
| 2.5
| 2.46
| 2.48
| 2,185,857
| 5,420,925
| 64.1
| 64.1
| 0.2 |
2006-Jan-18 Wed
| 2.49
| 2.5
| 2.46
| 2.49
| 943,482
| ###
| 80.3
| 80.3
| 0.2 |
2006-Jan-17 Tue
| 2.49
| 2.5
| 2.46
| 2.48
| 372,021
| ###
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| 2.51
| 2.51
| 2.49
| 2.5
| 286,589
| 716,472
| ###
| ###
| 0.2 |
2006-Jan-13 Fri
| 2.48
| 2.51
| 2.48
| 2.49
| 404,157
| 1,008,371
| 68.3
| 68.3
| 0.2 |
2006-Jan-12 Thu
| 2.51
| 2.52
| 2.46
| 2.48
| 406,445
| 1,012,048
| 21.7
| 21.7
| 0.2 |
2006-Jan-11 Wed
| 2.48
| 2.52
| 2.48
| 2.5
| 610,472
| 1,526,180
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 2.45
| 2.5
| 2.45
| 2.47
|
|
| 79.9
| 79.9
| ### |
2006-Jan-09 Mon
| 2.49
| 2.49
| 2.41
| 2.41
|
|
| 9.3
| 9.3
| 0.2 |
2006-Jan-06 Fri
| 2.47
| 2.48
| 2.44
| 2.45
| 616,440
| 1,516,442
| 26.9
| 26.9
| 0.2 |
2006-Jan-05 Thu
| 2.5
| 2.5
| 2.46
| 2.47
| 401,849
| 996,585
| ###
| ###
| ### |
2006-Jan-04 Wed
| 2.52
| 2.52
| 2.5
| 2.5
| 631,851
| 1,585,946
| 24.2
| 24.2
| 0.2 |
2006-Jan-03 Tue
| 2.5
| 2.52
| 2.49
| 2.5
|
|
| 64.3
| 64.3
| 0.2 |
2005-Dec-30 Fri
| 2.51
| 2.52
| 2.49
| 2.5
| 193,477
| 484,659
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| 2.52
| 2.52
| 2.49
| 2.49
|
|
| 15.4
| 15.4
| 0.2 |
2005-Dec-28 Wed
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| 75.4
| 75.4
| ### |
2005-Dec-23 Fri
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| 75.4
| 75.4
| ### |
2005-Dec-22 Thu
| 2.48
| 2.5
| 2.46
| 2.49
|
|
| 69.3
| 69.3
| 0.2 |
2005-Dec-21 Wed
| 2.55
| 2.59
| 2.54
| 2.59
| 1,294,144
| 3,319,479
| ###
| ###
| 0.2 |
2005-Dec-20 Tue
| 2.53
| 2.57
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 2.52
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 2.55
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Dec-14 Wed
| 2.55
| 2.57
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 2.51
| 2.55
| 2.51
| 2.55
| 251,851
| 637,183
| ###
| ###
| 0.2 |
2005-Dec-12 Mon
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 22.7
| 22.7
| 0.2 |
2005-Dec-09 Fri
| 2.53
| 2.55
| 2.53
| 2.54
| 581,057
| 1,475,884
| ###
| ###
| ### |
2005-Dec-08 Thu
| 2.54
| 2.57
| 2.52
| 2.53
|
|
| 34.7
| 34.7
| ### |
2005-Dec-07 Wed
| 2.58
| 2.58
| 2.53
| 2.54
| 954,577
| 2,438,944
| 17.6
| 17.6
| ### |
2005-Dec-06 Tue
| 2.59
| ###
| 2.55
| 2.55
| 410,950
| ###
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 2.57
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| 2.59
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 2.59
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| ###
| 2.56
| ###
| 723,021
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 2.59
| ###
| 2.55
| ###
| 454,283
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 2.57
| ###
| 2.57
| ###
| 785,843
| ###
| 75.2
| 75.2
| 0.0 |
2005-Nov-25 Fri
| 2.56
| 2.57
| 2.55
| 2.56
| 494,578
| ###
| ###
| ###
| 0.2 |
2005-Nov-24 Thu
| 2.52
| ###
| 2.52
| 2.57
| 1,094,123
| ###
| 85.1
| 85.1
| ### |
2005-Nov-23 Wed
| 2.54
| 2.54
| 2.5
| 2.52
| 1,463,545
| ###
| ###
| ###
| ### |
2005-Nov-22 Tue
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| 74.6
| 74.6
| 0.2 |
2005-Nov-21 Mon
| 2.5
| 2.5
| 2.47
| 2.48
| 364,223
| ###
| 26.5
| 26.5
| 0.2 |
2005-Nov-18 Fri
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 22.3
| 22.3
| 0.2 |
2005-Nov-17 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 28.9
| 28.9
| 0.2 |
2005-Nov-16 Wed
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2005-Nov-15 Tue
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Nov-14 Mon
| 2.51
| 2.53
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Nov-11 Fri
| 2.5
| 2.5
| 2.49
| 2.49
| 834,883
| ###
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 2.5
| 2.5
| 2.48
| 2.49
| 540,327
| ###
| ###
| ###
| 0.2 |
2005-Nov-09 Wed
| 2.51
| 2.51
| 2.48
| 2.49
|
|
| 28.7
| 28.7
| 0.2 |
2005-Nov-08 Tue
| 2.5
| 2.51
| 2.48
| 2.48
| 1,636,923
| 4,084,122
| ###
| ###
| 0.2 |
2005-Nov-07 Mon
| 2.53
| 2.53
| 2.48
| 2.48
|
|
| 18.4
| 18.4
| 0.2 |
2005-Nov-04 Fri
| 2.53
| 2.55
| 2.5
| 2.52
| 1,426,821
| 3,602,723
| ###
| ###
| ### |
2005-Nov-03 Thu
| 2.57
| 2.57
| 2.5
| 2.53
| 1,312,454
| 3,327,070
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| 2.53
| 2.53
|
|
| 10.1
| 10.1
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 184,880
| 0
| 29.6
| 29.6
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 2.59
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Oct-28 Fri
| 2.56
| ###
| 2.56
| 2.59
| 528,822
| ###
| 81.5
| 81.5
| 0.2 |
2005-Oct-27 Thu
| ###
| ###
| 2.58
| ###
| 289,384
| ###
| 81.4
| 81.4
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 2.59
| ###
| 693,452
| 898,020
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 2.59
| ###
| 2.56
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Oct-24 Mon
| 2.53
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 2.56
| 2.56
| 2.46
| 2.5
| 787,441
| 1,976,476
| ###
| ###
| 0.2 |
2005-Oct-20 Thu
| ###
| ###
| 2.56
| 2.57
|
|
| 31.1
| 31.1
| ### |
2005-Oct-19 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 2.71
| ###
| ###
| 1,665,040
| 2,256,129
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,217,084
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 550,375
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 2.58
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 13.8
| 13.8
| 0.2 |
2005-Oct-07 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 2.57
| 2.59
| 659,473
| 847,422
| ###
| ###
| 0.2 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 427,425
| 0
| 29.6
| 29.6
| 0.0 |
2005-Oct-04 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 2.58
| 2.58
| 704,448
| ###
| 10.4
| 10.4
| 0.2 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 864,747
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Sep-22 Thu
| ###
| 2.7
| ###
| 2.7
| 1,276,676
| ###
| ###
| ###
| 0.2 |
2005-Sep-21 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 2.74
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 2.7
| ###
| ###
| 481,148
| 649,549
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Sep-15 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| 73.1
| 73.1
| 0.2 |
2005-Sep-14 Wed
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 2.71
| 2.71
| ###
| 2.7
| 401,842
| ###
| 28.9
| 28.9
| 0.2 |
2005-Sep-12 Mon
| 2.71
| 2.71
| 2.7
| 2.71
| 889,741
| 2,406,749
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| 29.0
| 29.0
| 0.2 |
2005-Sep-08 Thu
| 2.71
| 2.74
| 2.71
| 2.72
|
|
| 73.8
| 73.8
| 0.2 |
2005-Sep-07 Wed
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 2.7
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| 2.7
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 369,040
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 930,123
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 703,879
| 0
| 35.6
| 35.6
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 608,347
| 0
| 73.8
| 73.8
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Aug-17 Wed
| 2.56
| ###
| 2.56
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Aug-16 Tue
| 2.55
| 2.59
| 2.55
| 2.58
| 833,947
| 2,143,243
| 78.0
| 78.0
| 0.2 |
2005-Aug-15 Mon
| 2.56
| 2.58
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 2.59
| ###
| 2.57
| ###
| 933,559
| 1,199,623
| 65.4
| 65.4
| 0.0 |
2005-Aug-10 Wed
| 2.56
| 2.59
| 2.56
| 2.58
| 1,902,276
| ###
| 75.0
| 75.0
| 0.2 |
2005-Aug-09 Tue
| 2.55
| 2.56
| 2.52
| 2.56
| 579,722
| ###
| ###
| ###
| 0.2 |
2005-Aug-08 Mon
| 2.54
| 2.55
| 2.52
| 2.53
| 1,478,987
| ###
| ###
| ###
| ### |
2005-Aug-05 Fri
| 2.59
| 2.59
| 2.54
| 2.54
| 720,374
| 1,847,759
| ###
| ###
| ### |
2005-Aug-04 Thu
| 2.54
| 2.56
| 2.53
| 2.55
| 1,815,688
| 4,620,925
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| 2.52
| 2.52
| 2.5
| 2.52
| 962,144
| 2,414,981
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 2.54
| 2.55
| 2.52
| 2.52
| 1,627,781
| 4,126,424
| 25.8
| 25.8
| ### |
2005-Aug-01 Mon
| 2.52
| 2.55
| 2.52
| 2.54
| 1,131,855
| 2,869,252
| ###
| ###
| ### |
2005-Jul-29 Fri
| 2.48
| 2.52
| 2.47
| 2.51
|
|
| 78.4
| 78.4
| ### |
2005-Jul-28 Thu
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Jul-27 Wed
| 2.52
| 2.52
| 2.48
| 2.49
| 996,826
| ###
| 22.2
| 22.2
| 0.2 |
2005-Jul-26 Tue
| 2.53
| 2.54
| 2.5
| 2.52
| 666,378
| 1,679,272
| 28.5
| 28.5
| ### |
2005-Jul-25 Mon
| 2.46
| 2.52
| 2.46
| 2.51
| 1,118,471
| ###
| 83.4
| 83.4
| ### |
2005-Jul-22 Fri
| 2.46
| 2.47
| 2.44
| 2.45
| 1,137,756
| ###
| ###
| ###
| 0.2 |
2005-Jul-21 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 997,186
| ###
| ###
| ###
| 0.2 |
2005-Jul-20 Wed
| 2.5
| 2.5
| 2.45
| 2.46
| 798,271
| 1,975,720
| ###
| ###
| 0.2 |
2005-Jul-19 Tue
| 2.53
| 2.53
| 2.48
| 2.48
|
|
| 13.3
| 13.3
| 0.2 |
2005-Jul-18 Mon
| 2.5
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 2.5
| 2.52
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Jul-14 Thu
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| 82.6
| 82.6
| 0.2 |
2005-Jul-13 Wed
| 2.41
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Jul-12 Tue
| 2.44
| 2.46
| 2.41
| 2.41
| 450,243
| 1,096,341
| ###
| ###
| 0.2 |
2005-Jul-11 Mon
| 2.46
| 2.46
| 2.42
| 2.42
| 439,485
| 1,072,343
| ###
| ###
| 0.2 |
2005-Jul-08 Fri
| 2.42
| 2.44
| ###
| ###
| 530,755
| 647,521
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 2.47
| 2.48
| 2.4
| 2.4
| 511,145
| ###
| 12.3
| 12.3
| ### |
2005-Jul-06 Wed
| 2.48
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jul-05 Tue
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 20.3
| 20.3
| ### |
2005-Jul-04 Mon
| 2.49
| 2.5
| 2.47
| 2.49
| 803,227
| ###
| ###
| ###
| 0.2 |
2005-Jul-01 Fri
| 2.48
| 2.5
| 2.46
| 2.49
| 440,051
| 1,091,326
| 63.8
| 63.8
| 0.2 |
2005-Jun-30 Thu
| 2.46
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| 2.48
| 2.48
| 2.43
| 2.45
| 1,124,051
| 2,759,545
| 27.5
| 27.5
| 0.2 |
2005-Jun-28 Tue
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Jun-27 Mon
| 2.44
| 2.51
| 2.41
| 2.41
| 1,844,724
| 4,538,021
| 31.8
| 31.8
| 0.2 |
2005-Jun-24 Fri
| 2.42
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 2.52
| 2.55
| 2.49
| 2.51
|
|
| 36.5
| 36.5
| ### |
2005-Jun-22 Wed
| ###
| ###
| 2.43
| 2.49
| 5,435,454
| 6,604,076
| 7.5
| 7.5
| 0.2 |
2005-Jun-21 Tue
| 2.59
| ###
| 2.59
| ###
| 3,528,059
| ###
| 76.6
| 76.6
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Jun-17 Fri
| ###
| ###
| 2.59
| ###
| 863,727
| 1,118,526
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Jun-15 Wed
| ###
| ###
| 2.57
| 2.59
| 1,164,729
| 1,496,676
| ###
| ###
| 0.2 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Jun-10 Fri
| 2.56
| 2.59
| 2.56
| 2.58
| 516,085
| ###
| 74.5
| 74.5
| 0.2 |
2005-Jun-09 Thu
| 2.57
| 2.57
| 2.55
| 2.55
| 664,174
| 1,700,285
| ###
| ###
| 0.2 |
2005-Jun-08 Wed
| 2.51
| 2.59
| 2.51
| 2.57
| 1,101,587
| 2,809,046
| 85.3
| 85.3
| ### |
2005-Jun-07 Tue
| 2.54
| 2.54
| 2.51
| 2.51
|
|
| 24.3
| 24.3
| ### |
2005-Jun-06 Mon
| 2.53
| 2.56
| 2.53
| 2.54
| 624,857
| ###
| 71.1
| 71.1
| ### |
2005-Jun-03 Fri
| 2.52
| 2.54
| 2.5
| 2.53
|
|
| 68.9
| 68.9
| ### |
2005-Jun-02 Thu
| 2.53
| 2.53
| 2.5
| 2.52
| 536,446
| ###
| 29.1
| 29.1
| ### |
2005-Jun-01 Wed
| 2.5
| 2.53
| 2.48
| 2.5
| 732,770
| 1,835,588
| 67.8
| 67.8
| 0.2 |
2005-May-31 Tue
| 2.49
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-May-30 Mon
| 2.54
| 2.54
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-May-27 Fri
| 2.53
| 2.55
| 2.52
| 2.55
|
|
| 74.1
| 74.1
| 0.2 |
2005-May-26 Thu
| 2.5
| 2.52
| 2.49
| 2.51
|
|
| 71.9
| 71.9
| ### |
2005-May-25 Wed
| 2.5
| 2.5
| 2.48
| 2.49
| 617,541
| 1,537,677
| 32.8
| 32.8
| 0.2 |
2005-May-24 Tue
| 2.5
| 2.5
| 2.48
| 2.49
| 553,087
| 1,377,186
| 27.4
| 27.4
| 0.2 |
2005-May-23 Mon
| 2.5
| 2.51
| 2.49
| 2.49
| 435,941
| 1,089,852
| ###
| ###
| 0.2 |
2005-May-20 Fri
| 2.5
| 2.52
| 2.49
| 2.49
| 437,973
| 1,097,122
| ###
| ###
| 0.2 |
2005-May-19 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-May-18 Wed
| 2.45
| 2.49
| 2.44
| 2.47
| 517,252
| 1,275,026
| 73.7
| 73.7
| ### |
2005-May-17 Tue
| 2.47
| 2.47
| 2.42
| 2.44
| 1,168,873
| ###
| ###
| ###
| 0.2 |
2005-May-16 Mon
| 2.44
| 2.5
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 2.46
| 2.46
| 2.42
| 2.43
| 700,054
| ###
| 23.1
| 23.1
| ### |
2005-May-12 Thu
| 2.45
| 2.48
| 2.44
| 2.48
| 440,177
| ###
| 78.1
| 78.1
| 0.2 |
2005-May-11 Wed
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| 67.0
| 67.0
| 0.2 |
2005-May-10 Tue
| 2.45
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2005-May-09 Mon
| 2.44
| 2.48
| 2.42
| 2.44
| 383,820
| 940,359
| ###
| ###
| 0.2 |
2005-May-06 Fri
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| 24.6
| 24.6
| 0.2 |
2005-May-05 Thu
| ###
| 2.47
| ###
| 2.44
| 575,940
| 711,285
| ###
| ###
| 0.2 |
2005-May-04 Wed
| 2.4
| 2.4
| ###
| ###
| 535,528
| ###
| 35.5
| 35.5
| 0.0 |
2005-May-03 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2005-May-02 Mon
| 2.41
| 2.44
| ###
| 2.41
| 353,152
| 430,845
| 76.1
| 76.1
| 0.2 |
2005-Apr-29 Fri
| 2.42
| 2.42
| ###
| ###
| 542,629
| 656,581
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| 85.0
| 85.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2005-Apr-26 Tue
| 2.43
| 2.43
| ###
| ###
| 3,474,984
| ###
| 25.7
| 25.7
| 0.0 |
2005-Apr-22 Fri
| 2.44
| 2.45
| 2.42
| 2.43
| 1,411,581
| ###
| 32.4
| 32.4
| ### |
2005-Apr-21 Thu
| ###
| 2.44
| ###
| 2.43
|
|
| 90.4
| 90.4
| ### |
2005-Apr-20 Wed
| ###
| 2.4
| ###
| ###
| 1,856,986
| 2,228,383
| 33.5
| 33.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,601,146
| 0
| 19.3
| 19.3
| 0.0 |
2005-Apr-18 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 2.4
| 2.44
| ###
| ###
| 762,351
| ###
| 37.5
| 37.5
| 0.0 |
2005-Apr-12 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Apr-11 Mon
| 2.42
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 2.4
| 2.43
| ###
| 2.42
| 1,794,370
| 2,180,159
| 74.8
| 74.8
| 0.2 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 936,029
| 0
| 18.4
| 18.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,980,858
| 0
| 26.1
| 26.1
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,038,025
| 0
| 43.6
| 43.6
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,875,385
| 0
| 26.2
| 26.2
| 0.0 |
2005-Mar-22 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Mar-21 Mon
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| 2.45
| 2.46
| 2.44
| 2.45
|
|
| 64.3
| 64.3
| 0.2 |
2005-Mar-17 Thu
| 2.47
| 2.47
| 2.43
| 2.44
| 1,427,388
| ###
| 25.9
| 25.9
| 0.2 |
2005-Mar-16 Wed
| 2.51
| 2.51
| 2.48
| 2.49
| 759,088
| 1,893,924
| 28.4
| 28.4
| 0.2 |
2005-Mar-15 Tue
| 2.53
| 2.53
| 2.51
| 2.52
| 314,121
| 791,584
| 32.6
| 32.6
| ### |
2005-Mar-14 Mon
| 2.48
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 2.49
| 2.5
| 2.48
| 2.5
| 668,173
| 1,663,750
| 69.2
| 69.2
| 0.2 |
2005-Mar-10 Thu
| 2.51
| 2.51
| 2.44
| 2.47
| 766,756
| 1,897,721
| 19.7
| 19.7
| ### |
2005-Mar-09 Wed
| 2.51
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 2.5
| 2.51
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Mar-07 Mon
| 2.46
| 2.5
| 2.46
| 2.5
| 516,981
| ###
| ###
| ###
| 0.2 |
2005-Mar-04 Fri
| 2.45
| 2.46
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Mar-03 Thu
| 2.46
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Mar-02 Wed
| 2.46
| 2.48
| 2.45
| 2.46
| 768,128
| ###
| 69.4
| 69.4
| 0.2 |
2005-Mar-01 Tue
| 2.49
| 2.49
| 2.45
| 2.46
|
|
| 24.8
| 24.8
| 0.2 |
2005-Feb-28 Mon
| 2.53
| 2.53
| 2.48
| 2.5
| 1,107,974
| 2,775,474
| ###
| ###
| 0.2 |
2005-Feb-25 Fri
| 2.45
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 2.51
| 2.51
| 2.46
| 2.48
|
|
| 31.8
| 31.8
| 0.2 |
2005-Feb-23 Wed
| 2.52
| 2.55
| 2.5
| 2.5
| 466,682
| 1,178,372
| ###
| ###
| 0.2 |
2005-Feb-22 Tue
| 2.52
| 2.55
| 2.52
| 2.54
| 441,348
| ###
| 81.0
| 81.0
| ### |
2005-Feb-21 Mon
| 2.55
| 2.55
| 2.5
| 2.52
| 515,725
| ###
| 27.1
| 27.1
| ### |
2005-Feb-18 Fri
| 2.58
| 2.58
| 2.54
| 2.56
| 992,726
| 2,541,378
| 30.7
| 30.7
| 0.2 |
2005-Feb-17 Thu
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Feb-16 Wed
| 2.57
| 2.58
| 2.56
| 2.58
| 796,082
| ###
| 75.2
| 75.2
| 0.2 |
2005-Feb-15 Tue
| 2.56
| 2.58
| 2.55
| 2.57
| 1,483,547
| ###
| 75.7
| 75.7
| ### |
2005-Feb-14 Mon
| 2.59
| 2.59
| 2.54
| 2.56
| 587,971
| 1,508,145
| 27.7
| 27.7
| 0.2 |
2005-Feb-11 Fri
| 2.59
| 2.59
| 2.57
| 2.59
| 719,286
| 1,855,757
| 65.8
| 65.8
| 0.2 |
2005-Feb-10 Thu
| 2.58
| 2.59
| 2.55
| 2.58
| 1,827,381
| ###
| 74.2
| 74.2
| 0.2 |
2005-Feb-09 Wed
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 76.1
| 76.1
| 0.2 |
2005-Feb-08 Tue
| 2.58
| 2.59
| 2.58
| 2.58
| 1,751,449
| ###
| 72.2
| 72.2
| 0.2 |
2005-Feb-07 Mon
| 2.59
| ###
| 2.57
| 2.58
|
|
| 36.0
| 36.0
| 0.2 |
2005-Feb-04 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| 27.7
| 27.7
| 0.2 |
2005-Jan-31 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 2.59
| ###
| 1,291,278
| ###
| 27.3
| 27.3
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 861,844
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 717,925
| 0
| 70.1
| 70.1
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 2.58
| ###
| 1,074,570
| ###
| 87.9
| 87.9
| 0.0 |
2005-Jan-19 Wed
| 2.56
| 2.59
| 2.56
| 2.59
|
|
| 82.3
| 82.3
| 0.2 |
2005-Jan-18 Tue
| 2.55
| 2.58
| 2.53
| 2.55
|
|
| 74.6
| 74.6
| 0.2 |
2005-Jan-17 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jan-14 Fri
| 2.54
| 2.55
| 2.53
| 2.54
| 1,093,885
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 2.5
| 2.56
| 2.5
| 2.54
| 1,810,687
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| 2.46
| 2.52
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Jan-11 Tue
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jan-10 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 522,325
| ###
| ###
| ###
| 0.2 |
2005-Jan-06 Thu
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 69.0
| 69.0
| 0.2 |
2005-Jan-05 Wed
| 2.49
| 2.49
| 2.46
| 2.46
| 1,237,586
| 3,063,025
| 20.5
| 20.5
| 0.2 |
2005-Jan-04 Tue
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Dec-31 Fri
| 2.45
| 2.47
| 2.45
| 2.47
| 477,656
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 2.44
| 2.46
| 2.44
| 2.45
| 200,849
| 492,080
| ###
| ###
| 0.2 |
2004-Dec-29 Wed
| 2.44
| 2.44
| 2.43
| 2.44
|
|
| 72.7
| 72.7
| 0.2 |
2004-Dec-24 Fri
| 2.42
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2004-Dec-23 Thu
| 2.43
| 2.46
| 2.41
| 2.41
| 820,588
| ###
| ###
| ###
| 0.2 |
2004-Dec-22 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 29.1
| 29.1
| ### |
2004-Dec-21 Tue
| 2.54
| 2.54
| 2.52
| 2.53
| 1,567,282
| 3,965,223
| ###
| ###
| ### |
2004-Dec-20 Mon
| 2.54
| 2.54
| 2.53
| 2.54
| 642,820
| 1,629,548
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 2.53
| 2.54
| 2.52
| 2.54
| 1,645,928
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| 2.54
| 2.54
| 2.53
| 2.53
| 1,390,587
| ###
| 32.1
| 32.1
| ### |
2004-Dec-15 Wed
| 2.57
| 2.57
| 2.52
| 2.53
| 3,213,424
| ###
| 19.1
| 19.1
| ### |
2004-Dec-14 Tue
| 2.57
| 2.57
| 2.55
| 2.56
|
|
| 34.1
| 34.1
| 0.2 |
2004-Dec-13 Mon
| 2.56
| 2.57
| 2.55
| 2.57
| 2,191,656
| ###
| 78.9
| 78.9
| ### |
2004-Dec-10 Fri
| 2.53
| 2.56
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Dec-09 Thu
| 2.52
| 2.53
| 2.51
| 2.53
|
|
| 76.7
| 76.7
| ### |
2004-Dec-08 Wed
| 2.52
| 2.53
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 2.52
| 2.53
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 2.54
| 2.54
| 2.51
| 2.51
| 1,850,841
| 4,673,373
| 27.8
| 27.8
| ### |
2004-Dec-03 Fri
| 2.54
| 2.54
| 2.52
| 2.54
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 2.51
| 2.54
| 2.51
| 2.54
| 1,695,156
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 2.5
| 2.51
| 2.49
| 2.5
| 1,643,143
| 4,107,857
| 72.6
| 72.6
| 0.2 |
2004-Nov-30 Tue
| 2.49
| 2.5
| 2.48
| 2.5
| 646,549
| ###
| 71.0
| 71.0
| 0.2 |
2004-Nov-29 Mon
| 2.49
| 2.49
| 2.48
| 2.49
|
|
| 70.2
| 70.2
| 0.2 |
2004-Nov-26 Fri
| 2.5
| 2.5
| 2.48
| 2.49
| 1,812,675
| ###
| 33.0
| 33.0
| 0.2 |
2004-Nov-25 Thu
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 31.1
| 31.1
| 0.2 |
2004-Nov-24 Wed
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Nov-23 Tue
| 2.5
| 2.5
| 2.47
| 2.48
|
|
| 26.4
| 26.4
| 0.2 |
2004-Nov-22 Mon
| 2.51
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-19 Fri
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| 74.0
| 74.0
| ### |
2004-Nov-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 23,156
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 2.54
| 2.56
| 2.54
| 2.54
| 393,645
| ###
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 2.56
| 2.56
| 2.53
| 2.54
|
|
| 26.1
| 26.1
| ### |
2004-Nov-10 Wed
| 2.55
| 2.56
| 2.54
| 2.56
| 444,020
| 1,132,251
| ###
| ###
| 0.2 |
2004-Nov-09 Tue
| 2.52
| 2.55
| 2.52
| 2.55
| 1,013,826
| 2,570,048
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| 2.54
| 2.54
| 2.51
| 2.51
| 877,859
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 2.5
| 2.53
| 2.49
| 2.49
| 641,959
| ###
| 30.5
| 30.5
| 0.2 |
2004-Nov-04 Thu
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| 68.5
| 68.5
| 0.2 |
2004-Nov-03 Wed
| 2.49
| 2.5
| 2.49
| 2.49
| 1,394,174
| ###
| 66.4
| 66.4
| 0.2 |
2004-Nov-02 Tue
| 2.49
| 2.49
| 2.47
| 2.48
| 628,882
| 1,559,627
| ###
| ###
| 0.2 |
2004-Nov-01 Mon
| 2.48
| 2.49
| 2.47
| 2.49
| 447,829
| ###
| 74.1
| 74.1
| 0.2 |
2004-Oct-29 Fri
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| 66.1
| 66.1
| 0.2 |
2004-Oct-28 Thu
| 2.48
| 2.5
| 2.47
| 2.48
| 1,465,052
| 3,640,654
| ###
| ###
| 0.2 |
2004-Oct-27 Wed
| 2.48
| 2.48
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 2.48
| 2.48
| 2.46
| 2.48
| 171,543
| ###
| ###
| ###
| 0.2 |
2004-Oct-25 Mon
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| 78.1
| 78.1
| 0.2 |
2004-Oct-22 Fri
| 2.48
| 2.48
| 2.46
| 2.47
| 241,252
| ###
| 25.8
| 25.8
| ### |
2004-Oct-21 Thu
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| 2.48
| 2.48
| 2.47
| 2.48
| 230,178
| ###
| ###
| ###
| 0.2 |
2004-Oct-19 Tue
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| 70.8
| 70.8
| 0.2 |
2004-Oct-18 Mon
| 2.49
| 2.49
| 2.47
| 2.48
|
|
| 31.1
| 31.1
| 0.2 |
2004-Oct-15 Fri
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Oct-14 Thu
| 2.48
| 2.49
| 2.48
| 2.49
| 437,923
| ###
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| 2.49
| 2.5
| 2.47
| 2.49
|
|
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| 2.48
| 2.5
| 2.48
| 2.48
| 253,572
| ###
| 65.1
| 65.1
| 0.2 |
2004-Oct-11 Mon
| 2.49
| 2.51
| 2.48
| 2.48
| 458,788
| 1,144,676
| 29.7
| 29.7
| 0.2 |
2004-Oct-08 Fri
| 2.5
| 2.5
| 2.49
| 2.49
| 161,343
| 402,550
| 28.9
| 28.9
| 0.2 |
2004-Oct-07 Thu
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-06 Wed
| 2.53
| 2.53
| 2.51
| 2.51
| 299,843
| ###
| ###
| ###
| ### |
2004-Oct-05 Tue
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 32.2
| 32.2
| ### |
2004-Oct-04 Mon
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 26.3
| 26.3
| ### |
2004-Oct-01 Fri
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 2.52
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| 17.3
| 17.3
| ### |
2004-Sep-28 Tue
| 2.54
| 2.57
| 2.54
| 2.54
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 2.57
| 2.57
| 2.54
| 2.54
| 233,127
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 2.57
| 2.57
| 2.55
| 2.57
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 2.53
| ###
| 2.53
| 2.54
|
|
| 71.5
| 71.5
| ### |
2004-Sep-22 Wed
| 2.55
| 2.59
| 2.54
| 2.54
| 396,474
| 1,016,955
| ###
| ###
| ### |
2004-Sep-21 Tue
| 2.58
| 2.58
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 2.58
| ###
| 2.56
| 2.57
| 460,027
| ###
| 31.8
| 31.8
| ### |
2004-Sep-17 Fri
| 2.56
| 2.57
| 2.55
| 2.55
| 326,947
| 836,984
| ###
| ###
| 0.2 |
2004-Sep-16 Thu
| 2.54
| 2.59
| 2.54
| 2.56
| 701,741
| ###
| ###
| ###
| 0.2 |
2004-Sep-15 Wed
| 2.53
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 2.54
| 2.58
| 2.53
| 2.53
|
|
| 27.7
| 27.7
| ### |
2004-Sep-13 Mon
| 2.52
| 2.54
| 2.51
| 2.54
|
|
| 75.2
| 75.2
| ### |
2004-Sep-10 Fri
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 2.45
| 2.49
| 2.45
| 2.49
| 1,043,471
| 2,577,373
| ###
| ###
| 0.2 |
2004-Sep-08 Wed
| 2.46
| 2.47
| 2.42
| 2.45
| 927,744
| ###
| 30.7
| 30.7
| 0.2 |
2004-Sep-07 Tue
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 71.4
| 71.4
| 0.2 |
2004-Sep-06 Mon
| 2.43
| 2.46
| 2.42
| 2.45
| 1,179,155
| ###
| 78.6
| 78.6
| 0.2 |
2004-Sep-03 Fri
| 2.41
| 2.43
| 2.4
| 2.42
|
|
| 74.6
| 74.6
| 0.2 |
2004-Sep-02 Thu
| 2.42
| 2.42
| 2.4
| 2.41
| 1,191,484
| 2,871,476
| 31.9
| 31.9
| 0.2 |
2004-Sep-01 Wed
| ###
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2004-Aug-31 Tue
| ###
| 2.4
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 2.42
| 2.42
| ###
| ###
| 1,362,084
| 1,648,121
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 2.42
| 2.42
| 2.41
| 2.42
| 502,186
| 1,212,779
| ###
| ###
| 0.2 |
2004-Aug-26 Thu
| 2.42
| 2.43
| 2.41
| 2.42
| 922,780
| 2,233,127
| 70.6
| 70.6
| 0.2 |
2004-Aug-25 Wed
| 2.4
| 2.42
| ###
| 2.42
| 1,314,774
| 1,590,876
| ###
| ###
| 0.2 |
2004-Aug-24 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 2.4
| 2.4
| ###
| 2.4
| 892,376
| 1,070,851
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,175,558
| 0
| 25.4
| 25.4
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,193,485
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,245,825
| 0
| 24.0
| 24.0
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 2.45
| 2.46
| 2.4
| 2.45
|
|
| 69.1
| 69.1
| 0.2 |
|