End of day Prices (full format), 2457600 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jun-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 100,627
| 7,245
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 29,185
| 2,159
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 1,109,688
| ###
| 9.8
| 9.8
| 0.0 |
2017-May-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 144,383
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.0
| 82.0
| 0.0 |
2017-Apr-27 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.9
| 12.9
| 0.0 |
2017-Apr-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 5,481
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.0
| 89.0
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 463,855
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 300,182
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 270,542
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 156,858
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 43,250
| 3,243
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.081
| 0.075
| 0.075
| 554,751
| 43,270
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 819,772
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 80.8
| 80.8
| 0.0 |
2017-Mar-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,405,857
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.081
| 0.082
| ###
| ###
| 445,187
| 18,252
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.081
| 0.081
| ###
| ###
| 1,845,053
| 74,724
| 28.8
| 28.8
| 0.0 |
2017-Feb-28 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 83.5
| 83.5
| 0.0 |
2017-Feb-27 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.075
| 0.076
| 108,444
| ###
| 8.1
| 8.1
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 97.1
| 97.1
| 0.0 |
2017-Feb-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 1,735,826
| 131,922
| 86.9
| 86.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.085
| ###
| 0.082
| 0.082
|
|
| 9.6
| 9.6
| 0.0 |
2017-Feb-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 36,281
| 2,575
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| 96.3
| 96.3
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.078
| 0.078
| 378,456
| 14,759
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 85.1
| 85.1
| 0.0 |
2017-Jan-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 47,382
| 3,458
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 514,852
| 37,841
| 84.2
| 84.2
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 213,350
| 15,574
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 525,240
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 66,250
| 0
| 18.0
| 18.0
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.056
| ###
| 0.056
| ###
| 234,656
| 6,570
| 98.6
| 98.6
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 184,659
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Oct-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 134,058
| 7,373
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Sep-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 29,621
| 1,629
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 70,379
| 3,870
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 45,880
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 480,575
| 36,283
| 22.3
| 22.3
| 0.0 |
2016-Aug-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.075
| ###
| 0.075
| 0.079
| 358,847
| 13,456
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Aug-04 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Aug-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 321,650
| 0
| 95.2
| 95.2
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.042
| 0.042
| ###
| ###
| 586,528
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 167,250
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 475,250
| 0
| 98.0
| 98.0
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 64,082
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 910,888
| 23,683
| 5.4
| 5.4
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.4
| 8.4
| ### |
2016-May-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,327
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 19,376
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 0.9
| 0.9
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.9
| 5.9
| ### |
2016-Feb-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 17,750
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jan-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2016-Jan-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.4
| 93.4
| 0.0 |
2016-Jan-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 25,983
| 1,351
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 15,676
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.075
| ###
| 0.075
| 194,570
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 40,540
| ###
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.082
| ###
| ###
| 106,556
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 77,444
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 19,550
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 207,954
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 76,374
| ###
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 110,526
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.075
| ###
| 0.075
| 0.089
|
|
| 99.0
| 99.0
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 21,254
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 134,781
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 123,221
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 749
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 0.071
| 0.071
| ###
| ###
| 296,250
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.081
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 10,446
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 35,689
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 102,183
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 23,276
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 140,656
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 81,270
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,623,878
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.6
| 90.6
| ### |
2015-Feb-02 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 167,250
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 35,749
| ###
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 27,954
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.125
| 0.125
| 73,281
| 4,580
| 9.1
| 9.1
| 0.0 |
2014-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 70,929
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 30,059
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.145
| 0.155
| ###
| 0.145
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 41,350
| ###
| 96.6
| 96.6
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 976
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 660,424
| 0
| 99.7
| 99.7
| 0.0 |
2014-Sep-26 Fri
| 0.175
| 0.175
| 0.155
| 0.155
| 772,082
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 24,780
| 0
| 11.1
| 11.1
| 0.0 |
2014-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.225
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.25
| 0.25
| 0.22
| ###
| 661,957
| 155,559
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.23
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.22
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,333,649
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.155
| 0.155
| 271,144
| ###
| 5.5
| 5.5
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 63,983
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.125
| 0.125
| 193,972
| 12,123
| 1.5
| 1.5
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.155
| ###
| ###
| ###
| 485,682
| 0
| 11.7
| 11.7
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.125
| ###
| 204,550
| 12,784
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 83.1
| 83.1
| ### |
2014-Jul-25 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 93.9
| 93.9
| 0.0 |
2014-Jul-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 2,960,024
| 238,281
| 5.6
| 5.6
| 0.0 |
2014-Jul-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.078
| 0.078
| 0.076
| 0.078
| 171,079
| 13,173
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 7,970
| 621
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.086
| 0.079
| 0.079
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jun-23 Mon
| 0.085
| 0.085
| ###
| ###
| 1,938,870
| ###
| 6.2
| 6.2
| 0.0 |
2014-Jun-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| 0.087
| 0.087
| 41,273
| ###
| 12.0
| 12.0
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 99,850
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 117,288
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 36,556
| 0
| 6.5
| 6.5
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 370,379
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 143,182
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 751,476
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 11,921
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 201,348
| 0
| 88.9
| 88.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 57,580
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 97,220
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 437,582
| 0
| 6.4
| 6.4
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 861,377
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 51,773
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 91,656
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 51,827
| 0
| 17.7
| 17.7
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.086
| ###
| 0.086
| ###
| 1,024,725
| ###
| 98.9
| 98.9
| 0.0 |
2014-Mar-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 11,173
| 871
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 6,173
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.082
| 0.086
| ###
| ###
| 382,458
| 16,445
| 17.9
| 17.9
| 0.0 |
2014-Feb-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.082
| 0.075
| 0.075
| 541,253
| 42,488
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.075
| 0.085
| 0.075
| 0.085
| 37,727
| ###
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 26,142
| ###
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 1,250
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.073
| 0.081
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.074
| 0.074
| ###
| ###
| 397,640
| ###
| 5.4
| 5.4
| 0.0 |
2014-Jan-29 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.084
| 0.087
| 0.077
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.082
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 7,220
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,640
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.075
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 31,727
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 6,624
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 376
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 18,273
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Sep-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 28,750
| 2,070
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 16,750
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 23,076
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 267,950
| 0
| 22.9
| 22.9
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 108,450
| 0
| 4.8
| 4.8
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 108,575
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 62,047
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 43,286
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 52,450
| 4,458
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 143,357
| 11,970
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 84,680
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 110,640
| 0
| 2.7
| 2.7
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 60,650
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 141,826
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 164,922
| 0
| 87.8
| 87.8
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 50,282
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 326,949
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.075
| ###
| ###
| ###
| 70,551
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.081
| 0.081
| ###
| ###
| 46,024
| ###
| 24.3
| 24.3
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| 0.081
| ###
| 0.081
| ###
| 163,771
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| 0.083
| ###
| 0.081
| 24,253
| ###
| 84.4
| 84.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 39,350
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.088
| 0.088
| ###
| ###
| 46,378
| 2,040
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.082
| 0.085
| 13,158
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 113,148
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 74,557
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 192,750
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 48,253
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 44,720
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 304,070
| 0
| 97.1
| 97.1
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,545
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 63,385
| 0
| 1.8
| 1.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 28,845
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 145,481
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.125
| 0.125
| 110,344
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Jan-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.125
| ###
| 0.125
| 92,184
| ###
| 94.4
| 94.4
| 0.0 |
2013-Jan-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.125
| 0.125
| ###
| ###
| 167,583
| 10,473
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,080
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 34,320
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 86,620
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 76,978
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.145
| ###
| 0.145
| 106,840
| 7,745
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
| 58,458
| 3,653
| 7.0
| 7.0
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.125
| ###
| 0.125
| 112,053
| ###
| 93.6
| 93.6
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,083
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 30,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 35,589
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 35,373
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 345,889
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 109,047
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 149,827
| 0
| 98.3
| 98.3
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 150,680
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 14,142
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 215,053
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 263,050
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 56,343
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 18.2
| 18.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-May-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2012-Apr-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| 97.4
| 97.4
| ### |
2012-Apr-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 91,680
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 6,680
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2012-Mar-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.155
| ###
| 0.155
| 25,549
| 1,980
| 93.4
| 93.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 69,440
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 16,955
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 154,650
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 150,350
| 0
| 6.3
| 6.3
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,049
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 134,941
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 78,050
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7,887
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 7.2
| 7.2
| ### |
2012-Jan-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 5,850
| 848
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| 0.145
|
|
| 11.2
| 11.2
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 52,222
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 34,679
| 5,028
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.145
| 0.145
| 101,525
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 4,832,848
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.145
| ###
| 0.145
| 370,843
| 26,886
| 92.4
| 92.4
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 90,250
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 274,980
| 37,122
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 342,750
| 0
| 92.2
| 92.2
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 66,689
| 0
| 8.9
| 8.9
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 146,489
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 88,257
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 14,374
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 174,977
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,889
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 40,680
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 162,544
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 201,650
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 168,242
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 79,443
| 0
| 96.7
| 96.7
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 205,241
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 9,050
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 24,240
| 0
| 9.2
| 9.2
| 0.0 |
2011-Aug-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 6,325
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 357,850
| 0
| 0.8
| 0.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,350
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 175,780
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.125
| ###
| ###
| 105,929
| 6,620
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 42,925
| 0
| 99.2
| 99.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 12,386
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.155
| ###
| ###
| ###
| 3,556,754
| 0
| 91.4
| 91.4
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.155
| 0.145
| 0.155
| 208,656
| ###
| 91.4
| 91.4
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 36,380
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 189,778
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| 0.155
| ###
| 0.155
| 59,184
| 4,586
| 98.4
| 98.4
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 365,350
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.145
| ###
| 113,983
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 250,828
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 26,450
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 52,522
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 157
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 105,570
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 302,950
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 35,952
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 63,373
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
2011-Mar-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.185
| 0.185
| ###
| ###
| 115,450
| 10,679
| 11.4
| 11.4
| 0.0 |
2011-Feb-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 16,548
| ###
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Feb-22 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 92.1
| 92.1
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 90,156
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.185
| ###
| 0.185
| 274,150
| 25,358
| 87.0
| 87.0
| ### |
2011-Feb-15 Tue
| ###
| 0.185
| ###
| 0.185
| 54,250
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.21
| 0.21
| ###
| ###
| 121,445
| 12,751
| 18.4
| 18.4
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.22
| ###
| 0.21
| 387,740
| 42,651
| 87.4
| 87.4
| ### |
2011-Feb-07 Mon
| ###
| 0.2
| ###
| 0.2
| 208,381
| ###
| 86.7
| 86.7
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| 0.185
| 733,173
| 0
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.21
| 0.21
| ###
| ###
| 58,854
| 6,179
| 16.1
| 16.1
| 0.0 |
2011-Jan-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 13,555
| ###
| 7.6
| 7.6
| ### |
2011-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 166,388
| ###
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jan-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.225
| ###
| 0.225
| ###
| 85,677
| ###
| 93.8
| 93.8
| 0.0 |
2011-Jan-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 72,177
| 16,420
| 83.7
| 83.7
| ### |
2011-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.4
| 22.4
| ### |
2011-Jan-14 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 89,820
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
2011-Jan-12 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Jan-07 Fri
| 0.245
| 0.245
| ###
| ###
| 98,141
| 12,022
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.24
| 0.25
| ###
| 0.25
| 55,050
| 6,881
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.24
| ###
| 0.24
| 72,889
| 8,746
| 81.9
| 81.9
| 0.0 |
2010-Dec-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 170,652
| 40,956
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 90.6
| 90.6
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.8
| 8.8
| ### |
2010-Dec-14 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 400,244
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.27
| 0.26
| 0.27
| 82,350
| 21,822
| 84.7
| 84.7
| ### |
2010-Dec-07 Tue
| 0.26
| 0.27
| 0.23
| 0.27
| 224,773
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.255
| 0.255
| 210,821
| 26,879
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 251,527
| 66,654
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 52,740
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 56,221
| ###
| 29.7
| 29.7
| ### |
2010-Nov-22 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.2
| 85.2
| ### |
2010-Nov-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.27
| 0.27
| ###
| 0.27
| 347,580
| 46,923
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 212,984
| ###
| 5.8
| 5.8
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.285
| 0.285
| 76,222
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 286,750
| 83,157
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.29
| ###
| 0.285
| ###
| 145,053
| 20,670
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.29
| 0.29
| 49,321
| 7,151
| 21.5
| 21.5
| ### |
2010-Nov-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.7
| 2.7
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.29
| 0.29
| 69,289
| 10,046
| 4.1
| 4.1
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Oct-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 60,770
| 17,623
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 7.4
| 7.4
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Oct-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.29
| ###
| 0.275
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Oct-18 Mon
| 0.28
| ###
| 0.28
| 0.28
| 93,450
| 13,083
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.0
| 5.0
| ### |
2010-Oct-14 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 176,675
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.2
| 97.2
| ### |
2010-Oct-12 Tue
| ###
| 0.27
| ###
| 0.27
| 128,787
| 17,386
| 87.7
| 87.7
| ### |
2010-Oct-11 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| 0.27
| ###
| ###
| 194,755
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 51,745
| 13,453
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 23.4
| 23.4
| 0.0 |
2010-Sep-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 198,129
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Sep-23 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.8
| 17.8
| ### |
2010-Sep-22 Wed
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 9.1
| 9.1
| ### |
2010-Sep-20 Mon
| ###
| 0.325
| ###
| ###
| 101,889
| 16,556
| 19.6
| 19.6
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 74,280
| 0
| 4.0
| 4.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 595,320
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 382,250
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 107,950
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.9
| 7.9
| ### |
2010-Sep-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.8
| 91.8
| ### |
2010-Sep-06 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.275
| 0.28
| ###
| ###
| 52,327
| 7,325
| 7.1
| 7.1
| 0.0 |
2010-Aug-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.25
| 0.26
| 389,651
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 0.275
| ###
| 0.275
| 97,851
| 13,454
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 57,727
| ###
| 15.9
| 15.9
| ### |
2010-Aug-13 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.285
| 0.285
| 131,878
| ###
| 5.2
| 5.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,099,024
| 0
| 82.6
| 82.6
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.29
| ###
| 171,771
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Jul-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 72,656
| 20,525
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.29
| ###
| 0.28
| 0.28
| 64,146
| 8,980
| 9.8
| 9.8
| ### |
2010-Jul-26 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 72,058
| 20,356
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.0
| 80.0
| ### |
2010-Jul-22 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 1,822,250
| ###
| 8.7
| 8.7
| ### |
2010-Jul-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 100,450
| 28,879
| 17.1
| 17.1
| ### |
2010-Jul-19 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.285
| 0.285
| 92,577
| ###
| 6.0
| 6.0
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.4
| 9.4
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 765,679
| 0
| 93.1
| 93.1
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 2,076,275
| 0
| 2.6
| 2.6
| 0.0 |
2010-Jul-02 Fri
| 0.345
| ###
| ###
| ###
| 310,426
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.345
| ###
| ###
| 455,820
| 78,628
| 93.5
| 93.5
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 313,346
| 0
| 87.2
| 87.2
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.6
| 13.6
| ### |
2010-Jun-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.29
| 0.29
| 193,750
| ###
| 21.5
| 21.5
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 55,177
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 113,942
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.29
| ###
| 0.29
| ###
| 154,250
| ###
| 95.5
| 95.5
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 24.7
| 24.7
| ### |
2010-Jun-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 340,658
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Jun-02 Wed
| 0.285
| 0.29
| ###
| 0.275
| 77,277
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 18,821
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.255
| 0.28
| 0.255
| 0.28
| 109,179
| ###
| 97.3
| 97.3
| ### |
2010-May-28 Fri
| ###
| 0.275
| 0.26
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 60,174
| 15,645
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 10,458
| 2,928
| ###
| ###
| ### |
2010-May-24 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.285
| ###
| 0.23
| 0.27
| 220,976
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 122,187
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.285
| ###
| 141,441
| 20,155
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.285
| ###
| 0.28
| ###
| 369,745
| ###
| 73.9
| 73.9
| 0.0 |
2010-May-07 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 30.6
| 30.6
| ### |
2010-May-05 Wed
| 0.28
| 0.325
| ###
| 0.29
| 1,495,187
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 66,981
| 0
| 16.5
| 16.5
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 53,155
| 0
| 15.0
| 15.0
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 52,343
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 298,559
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.355
| 0.345
| 0.345
| 368,746
| ###
| 31.0
| 31.0
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.345
| 0.345
| 123,571
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.345
| ###
| ###
| 265,044
| 45,720
| 20.6
| 20.6
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 331,870
| 0
| 9.5
| 9.5
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.28
| ###
| 1,345,953
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.325
| 0.325
| 125,755
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 237,448
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.345
| ###
| 152,752
| 26,349
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Mar-15 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.375
| ###
| 0.375
| 39,447
| ###
| 79.2
| 79.2
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.355
| ###
| 0.355
| ###
| 37,375
| ###
| 78.1
| 78.1
| 0.0 |
2010-Mar-02 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.355
| ###
| 0.355
| 0.355
| 63,182
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.345
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.345
| 0.355
| ###
| ###
| 228,222
| ###
| 14.3
| 14.3
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.345
| ###
| 71,258
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.355
| ###
| 0.345
| ###
| 110,548
| ###
| 82.4
| 82.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.355
| 478,343
| 0
| 4.4
| 4.4
| 0.0 |
2010-Feb-15 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 195,876
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Feb-05 Fri
| 0.41
| 0.41
| ###
| ###
| 227,628
| ###
| 10.8
| 10.8
| 0.0 |
2010-Feb-04 Thu
| 0.425
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.42
| 0.42
| 0.41
| ###
| 202,750
| 84,141
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 87,650
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.425
| 0.445
| ###
| 0.44
|
|
| 92.7
| 92.7
| ### |
2010-Jan-28 Thu
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.43
| 0.41
| 0.43
| 150,921
| 63,386
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.43
| 0.45
| 0.43
| 0.43
| 73,648
| ###
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.45
| 0.45
| ###
| 0.445
| 159,422
| ###
| 33.8
| 33.8
| ### |
2010-Jan-20 Wed
| 0.44
| 0.455
| ###
| 0.455
| 210,455
| 47,878
| 92.4
| 92.4
| 0.0 |
2010-Jan-19 Tue
| 0.44
| 0.44
| 0.43
| ###
| 169,123
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 103,677
| 44,840
| 15.9
| 15.9
| ### |
2010-Jan-15 Fri
| 0.44
| 0.44
| ###
| 0.44
| 165,151
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| 79.2
| 79.2
| ### |
2010-Jan-12 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 264,285
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 82.2
| 82.2
| ### |
2010-Jan-08 Fri
| 0.425
| 0.425
| ###
| ###
| 190,689
| 40,521
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| 0.44
| ###
| 0.44
| 104,028
| 22,886
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.44
| 0.44
| 0.43
| ###
| 346,620
| 150,779
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 96.8
| 96.8
| ### |
2009-Dec-30 Wed
| ###
| 0.43
| 0.41
| 0.43
| 120,922
| 50,787
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| 0.41
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 11,125
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.41
| ###
| 0.4
| ###
| 168,943
| 33,788
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 175,375
| 71,026
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.4
| 0.4
| ###
| 0.4
| 169,085
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.4
| 0.4
| 230,678
| ###
| 13.2
| 13.2
| 0.0 |
2009-Dec-11 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| 86.3
| 86.3
| ### |
2009-Dec-10 Thu
| 0.4
| 0.41
| ###
| ###
| 419,581
| ###
| 18.2
| 18.2
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 756,678
| 0
| 27.8
| 27.8
| 0.0 |
2009-Dec-08 Tue
| 0.425
| 0.425
| ###
| ###
| 417,879
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 212,825
| 94,175
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| 0.455
| 0.43
| 0.455
|
|
| 90.0
| 90.0
| 0.0 |
2009-Nov-27 Fri
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 253,744
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.46
| ###
| ###
| 0.45
| 748,622
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| 15.1
| 15.1
| 0.0 |
2009-Nov-20 Fri
| 0.485
| 0.485
| ###
| ###
| 21,287
| ###
| 8.2
| 8.2
| 0.0 |
2009-Nov-19 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| 445,052
| 213,624
| 80.3
| 80.3
| 0.0 |
2009-Nov-18 Wed
| 0.455
| 0.485
| 0.45
| 0.485
|
|
| 95.7
| 95.7
| 0.0 |
2009-Nov-17 Tue
| 0.45
| 0.46
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 207,571
| ###
| 23.3
| 23.3
| ### |
2009-Nov-13 Fri
| 0.46
| ###
| 0.455
| ###
| 133,151
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.46
| 0.46
| 219,145
| ###
| 31.2
| 31.2
| 0.0 |
2009-Nov-11 Wed
| 0.46
| 0.47
| 0.46
| ###
| 286,344
| 133,149
| 76.1
| 76.1
| 0.0 |
2009-Nov-10 Tue
| 0.485
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.48
| ###
| 0.48
| 315,750
| 75,780
| 85.7
| 85.7
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.46
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-03 Tue
| 0.45
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.455
| 0.455
| 0.425
| 0.445
| 278,677
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 0.485
| 0.455
| 0.455
| 615,174
| ###
| 16.6
| 16.6
| 0.0 |
2009-Oct-29 Thu
| 0.455
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.475
| 0.475
| 0.455
| ###
| 376,282
| 174,971
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.48
| 0.48
| ###
| 0.475
| 542,340
| ###
| 41.8
| 41.8
| ### |
2009-Oct-26 Mon
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.5
| ###
| 0.5
| ###
| 413,188
| ###
| 76.5
| 76.5
| 0.0 |
2009-Oct-22 Thu
| 0.53
| 0.53
| ###
| 0.51
|
|
| 12.6
| 12.6
| ### |
2009-Oct-21 Wed
| 0.5
| 0.525
| ###
| 0.525
| 1,729,358
| 453,956
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.525
| 0.54
| ###
| 0.54
| 395,180
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.55
| 0.55
| ###
| 0.52
| 1,432,147
| 393,840
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.585
| 0.585
| 0.55
| ###
| 919,686
| 521,921
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.555
| 0.585
| 1,713,971
| 475,626
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.545
| ###
| 0.545
| 0.625
| 2,584,847
| 704,370
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 390,688
| 199,250
| 81.2
| 81.2
| 0.0 |
2009-Oct-08 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.53
| ###
| 0.5
| 0.5
| 345,426
| 86,356
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.51
| 0.52
| ###
| 0.52
| 99,024
| 25,746
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.51
| 0.51
| ###
| 0.51
| 264,343
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.51
| 0.52
| 0.51
| ###
| 209,587
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.52
| 0.55
| ###
| ###
| 280,378
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.51
| 0.525
| ###
| 0.52
| 290,829
| 76,342
| 85.9
| 85.9
| 0.0 |
2009-Sep-25 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.47
| 0.47
| 132,242
| 31,076
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 0.51
| ###
| 0.5
| 235,626
| 60,084
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.55
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 439,772
| 240,775
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.555
| 0.585
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.53
| 0.545
| ###
| 0.54
| 626,888
| 170,826
| 75.2
| 75.2
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.5
| 0.525
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| 4.7
| 4.7
| ### |
2009-Sep-10 Thu
| 0.455
| 0.5
| 0.44
| 0.5
| 1,293,282
| 607,842
| 95.4
| 95.4
| 0.0 |
2009-Sep-09 Wed
| 0.45
| 0.47
| 0.43
| 0.455
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-08 Tue
| 0.45
| 0.46
| 0.43
| 0.44
|
|
| 17.4
| 17.4
| ### |
2009-Sep-07 Mon
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.455
| 0.425
| 0.45
| 115,974
| 51,028
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 10,750
| 4,945
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.43
| 0.46
| 0.43
| 0.46
| 689,445
| ###
| 93.7
| 93.7
| 0.0 |
2009-Aug-28 Fri
| 0.43
| ###
| ###
| ###
| 252,277
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 83.1
| 83.1
| ### |
2009-Aug-25 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.385
| ###
| ###
| ###
| 111,324
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 89,877
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 50,040
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.425
| ###
| 0.425
| 153,270
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| 0.4
| 0.41
| 322,926
| 64,585
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.4
| ###
| 0.4
| 618,121
| 123,624
| 82.7
| 82.7
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Aug-07 Fri
| 0.355
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| 0.355
| 663,820
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.4
| ###
| ###
| 69,320
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.4
| 0.4
| ###
| 0.385
| 585,546
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.4
| ###
| 0.385
| 529,329
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.41
| 0.385
| 0.385
| 266,746
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.4
| ###
| ###
| 0.4
| 456,043
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.385
| ###
| 161,871
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| 8.1
| 8.1
| 0.0 |
2009-Jul-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| 0.4
| 294,153
| 0
| 79.1
| 79.1
| 0.0 |
2009-Jul-20 Mon
| 0.4
| ###
| 0.4
| 0.4
| 179,350
| 35,870
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| 26.0
| 26.0
| ### |
2009-Jul-16 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 94.6
| 94.6
| ### |
2009-Jul-15 Wed
| 0.44
| 0.44
| ###
| 0.44
| 383,720
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 39,850
| ###
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.44
| 0.46
| 0.4
| 0.44
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.0
| 91.0
| 0.0 |
2009-Jul-08 Wed
| 0.45
| 0.45
| 0.425
| 0.45
| 317,380
| 138,853
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.43
| 0.44
| 0.4
| 0.44
|
|
| 87.2
| 87.2
| ### |
2009-Jul-06 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 11.5
| 11.5
| ### |
2009-Jul-03 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 77,255
| 35,151
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.455
| ###
| 0.455
| ###
| 103,342
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.47
| 0.46
| 0.46
| 87,049
| 40,477
| 29.9
| 29.9
| 0.0 |
2009-Jun-29 Mon
| 0.48
| 0.49
| 0.46
| 0.47
| 250,975
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 46,240
| ###
| 88.6
| 88.6
| 0.0 |
2009-Jun-25 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 39,550
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 80,529
| 38,251
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.47
| 0.47
| 0.45
| 0.455
| 218,321
| 100,427
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 295,925
| 146,482
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 166,343
| 80,676
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| 0.51
| 0.49
| 0.5
| 358,173
| 179,086
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.455
| 0.48
| 0.45
| 0.45
|
|
| 24.5
| 24.5
| 0.0 |
2009-Jun-10 Wed
| 0.53
| 0.53
| 0.45
| 0.47
| 721,471
| 353,520
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.53
| 0.545
| 0.475
| 0.5
| 175,378
| 89,442
| 10.3
| 10.3
| 0.0 |
2009-Jun-05 Fri
| 0.55
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.555
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.55
| ###
| 0.52
| ###
| 107,850
| 28,041
| 16.0
| 16.0
| 0.0 |
2009-May-28 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| 7.0
| 7.0
| 0.0 |
2009-May-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-May-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.58
| ###
| 125,522
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,255
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 245
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 21,640
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 28,323
| ###
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.59
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 22,084
| 0
| 89.9
| 89.9
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 25,441
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 294,922
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 144,878
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 26,053
| 0
| 21.3
| 21.3
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 40,077
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.59
| ###
| 33,455
| ###
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 1,746
| ###
| 69.9
| 69.9
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 11,145
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 9,483
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.585
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 40,950
| 0
| 24.3
| 24.3
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.625
| ###
| 32,585
| 10,182
| 69.3
| 69.3
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 474,641
| 0
| 82.7
| 82.7
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.625
| 0.625
| 91,629
| ###
| 20.8
| 20.8
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 35,426
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.625
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 110,050
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 19.2
| 19.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.645
| ###
| ###
| 196,056
| 63,228
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.56
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 21,450
| 0
| 26.5
| 26.5
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 5,150
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.675
| ###
| 0.675
| ###
| 27,187
| 9,175
| 92.6
| 92.6
| 0.0 |
2008-Oct-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| 0.75
| 0.82
| 0.74
| 0.82
| 35,347
| 27,570
| 88.8
| 88.8
| 0.1 |
2008-Oct-13 Mon
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| 0.85
| 0.855
| 0.76
| 0.8
| 34,488
| 27,849
| 35.1
| 35.1
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.88
| 0.88
| 88,320
| ###
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| 0.89
| ###
| 45,680
| 20,327
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 1
| 1
| 1
| 1
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 1
| 1
| ###
| 1
| 7,350
| 3,675
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 1
| ###
| 1
|
|
| 95.4
| 95.4
| ### |
2008-Sep-26 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 5,150
| 6,180
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.6
| 92.6
| ### |
2008-Sep-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2008-Aug-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 1.25
| 1.25
| 1.22
| 1.25
| 5,086
| 6,281
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 1.25
| 1.25
| 11,946
| ###
| 2.1
| 2.1
| ### |
2008-Aug-15 Fri
| 1.26
| ###
| 1.26
| ###
| 75,225
| ###
| 97.7
| 97.7
| 0.0 |
2008-Aug-14 Thu
| 1.2
| 1.27
| 1.2
| 1.27
| 2,191,129
| 2,706,044
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 1.26
| ###
| 1.25
| 50,153
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Aug-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Aug-01 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jul-28 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 79.4
| 79.4
| 0.1 |
2008-Jul-22 Tue
| ###
| 1.21
| ###
| 1.2
| 18,947
| ###
| 71.3
| 71.3
| 0.1 |
2008-Jul-21 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1.2
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2008-Jul-14 Mon
| 1.2
| ###
| 1.085
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 20,555
| 0
| 32.3
| 32.3
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 1.42
| 1.42
| ###
| ###
| 36,970
| 26,248
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 25.3
| 25.3
| ### |
2008-Jul-01 Tue
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 36.0
| 36.0
| ### |
2008-Jun-30 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 18,056
| ###
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| 68.8
| 68.8
| ### |
2008-Jun-26 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| 83.5
| 83.5
| ### |
2008-Jun-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 1.5
| 1.5
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 1.5
| 1.5
| 1.46
| 1.5
| 365,087
| 540,328
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 283,152
| ###
| 79.5
| 79.5
| 0.1 |
2008-Jun-12 Thu
| 1.48
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 1.48
| 1.48
| 1.46
| 1.46
| 413,326
| 607,589
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 1.49
| 1.49
| 1.48
| 1.49
| 57,774
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.48
| 1.49
| 1.48
| 1.49
| 25,573
| 37,975
| 81.0
| 81.0
| ### |
2008-Jun-02 Mon
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 37.6
| 37.6
| 0.1 |
2008-May-30 Fri
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| 43.3
| 43.3
| 0.1 |
2008-May-27 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 27.9
| 27.9
| 0.1 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 1.51
| 1.52
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-May-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.2
| 67.2
| 0.1 |
2008-May-16 Fri
| 1.51
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 1.51
| ###
| 1.51
| 1.51
| 472,150
| 356,473
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-May-12 Mon
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 21,420
| ###
| 72.6
| 72.6
| 0.1 |
2008-May-06 Tue
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 70.1
| 70.1
| ### |
2008-May-05 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 10,070
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| 1.41
| ###
| 1.4
| 44,255
| ###
| 79.4
| 79.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 102,925
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,075
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 71.7
| 71.7
| ### |
2008-Apr-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 155
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 35.9
| 35.9
| ### |
2008-Apr-16 Wed
| 1.345
| 1.345
| 1.325
| 1.325
|
|
| 20.9
| 20.9
| 0.1 |
2008-Apr-15 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 1.345
| ###
| ###
| 1.345
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Apr-08 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 4.5
| 4.5
| ### |
2008-Apr-04 Fri
| ###
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| 1.4
| ###
| 1.4
| 58,358
| 40,850
| 87.3
| 87.3
| ### |
2008-Apr-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 7,082
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.29
| ###
| 1.29
| ###
| 105,487
| ###
| 93.3
| 93.3
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 38.5
| 38.5
| ### |
2008-Mar-19 Wed
| 1.4
| 1.43
| ###
| ###
| 25,442
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.4
| 1.5
| 1.4
| 1.5
| 35,250
| ###
| 93.3
| 93.3
| 0.1 |
2008-Mar-13 Thu
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Mar-11 Tue
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Mar-05 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Mar-04 Tue
| 1.285
| ###
| 1.285
| 1.29
|
|
| 78.8
| 78.8
| 0.1 |
2008-Mar-03 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 25,457
| ###
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| 1.29
| 1.29
| 33,750
| ###
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 3.4
| 3.4
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.385
| 7,348
| 0
| 71.9
| 71.9
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 10,482
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 60,978
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 1.245
| 1.5
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 1.25
| 1.4
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.285
| 1.285
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 81.4
| 81.4
| ### |
2008-Jan-17 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| 1.44
| 1.46
| 68,885
| ###
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| 1.43
| ###
| 36,543
| 26,128
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 1.48
| 1.5
| 1.48
| 1.48
| 59,125
| ###
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 875
| ###
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 9,250
| ###
| 77.1
| 77.1
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.59
| ###
| ###
| 4,746
| 3,773
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 1.55
| 1.55
| 1.355
| 1.355
|
|
| 0.5
| 0.5
| ### |
2008-Jan-02 Wed
| 1.55
| 1.55
| 1.54
| 1.55
| 48,375
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 3.5
| 3.5
| 0.1 |
2007-Dec-20 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 36.0
| 36.0
| ### |
2007-Dec-19 Wed
| 1.5
| 1.5
| 1.475
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Dec-18 Tue
| 1.44
| 1.5
| 1.355
| 1.5
|
|
| 91.0
| 91.0
| 0.1 |
2007-Dec-17 Mon
| 1.45
| 1.45
| 1.41
| 1.44
|
|
| 61.8
| 61.8
| 0.1 |
2007-Dec-14 Fri
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 1.55
| 1.55
| 1.545
| 1.545
| 1,255
| 1,942
| 37.5
| 37.5
| ### |
2007-Dec-07 Fri
| 1.545
| 1.55
| 1.48
| 1.55
|
|
| 64.8
| 64.8
| ### |
2007-Dec-06 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 86.4
| 86.4
| ### |
2007-Dec-05 Wed
| 1.485
| 1.485
| 1.48
| 1.485
| 23,353
| 34,620
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 1.55
| 1.55
| 1.46
| 1.47
|
|
| 6.8
| 6.8
| ### |
2007-Nov-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 32,471
| 47,570
| 39.9
| 39.9
| 0.1 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 1.48
| 1.48
| 1.46
| 1.46
| 74,180
| 109,044
| 33.7
| 33.7
| 0.1 |
2007-Nov-21 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.6
| 91.6
| 0.1 |
2007-Nov-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 1.44
| 1.44
| 1.41
| 1.41
| 53,786
| 76,645
| 17.1
| 17.1
| ### |
2007-Nov-15 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.46
| 1.48
| 1.44
| 1.44
| 55,685
| ###
| 25.3
| 25.3
| 0.1 |
2007-Nov-12 Mon
| 1.45
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.48
| 1.48
| ###
| ###
| 5,145
| ###
| 27.8
| 27.8
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 86.6
| 86.6
| 0.1 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 1.48
| 1.49
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 1.42
| 1.49
| 1.42
| 1.49
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.44
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| 96.6
| 96.6
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 821
| 1,149
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 27.1
| 27.1
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 1,256
| 1,770
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.44
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.1
| 61.1
| 0.1 |
2007-Oct-10 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 4,875
| 7,020
| 67.7
| 67.7
| 0.1 |
2007-Oct-05 Fri
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| 65.2
| 65.2
| ### |
2007-Oct-04 Thu
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 40,625
| ###
| 26.9
| 26.9
| 0.1 |
2007-Oct-02 Tue
| 1.47
| 1.475
| 1.44
| 1.44
| 27,847
| 40,587
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 80.0
| 80.0
| ### |
2007-Sep-28 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 18,352
| 25,784
| 65.2
| 65.2
| ### |
2007-Sep-27 Thu
| 1.45
| 1.45
| ###
| ###
| 850
| ###
| 23.2
| 23.2
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.5
| 1.5
| 1.4
| 1.43
|
|
| 5.8
| 5.8
| 0.1 |
2007-Sep-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.4
| 61.4
| 0.1 |
2007-Sep-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.4
| 1.49
| 50,953
| ###
| 94.7
| 94.7
| ### |
2007-Sep-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 1.5
| 1.5
| 1.4
| 1.4
| 17,246
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| 94.6
| 94.6
| 0.1 |
2007-Sep-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,975
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Aug-28 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.5
| 1.5
| 1.46
| 1.46
| 4,650
| 6,882
| 17.7
| 17.7
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 1.48
| 1.48
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Aug-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.49
| 1.58
| 1.49
| 1.54
|
|
| 81.1
| 81.1
| ### |
2007-Aug-16 Thu
| ###
| 1.5
| ###
| 1.5
| 98,983
| ###
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.42
| 1.45
| ###
| 1.45
|
|
| 93.4
| 93.4
| ### |
2007-Aug-14 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 1.5
| 1.5
| 1.41
| 1.41
| 62,150
| 90,428
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.5
| 1.55
| 1.5
| 1.54
|
|
| 86.7
| 86.7
| ### |
2007-Aug-09 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 1.5
| 1.52
| 1.47
| 1.52
|
|
| 68.9
| 68.9
| 0.1 |
2007-Aug-07 Tue
| 1.4
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.53
| 1.53
| 1.45
| 1.45
| 92,881
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.545
| 1.55
| 1.545
| 1.55
| 3,550
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1.53
| 1.53
|
|
| 18.3
| 18.3
| ### |
2007-Jul-31 Tue
| ###
| ###
| 1.555
| ###
| 53,950
| 41,946
| 70.0
| 70.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 76.7
| 76.7
| ### |
2007-Jul-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 2,025
| 3,442
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 1.7
| 1.78
| ###
| 1.685
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 81.8
| 81.8
| ### |
2007-Jul-19 Thu
| 1.75
| 1.78
| ###
| ###
| 67,253
| 59,855
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,020
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| ###
| 1.7
| ###
| 1.7
| 78,626
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 92.9
| 92.9
| ### |
2007-Jul-13 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 1.55
| 1.58
|
|
| 18.4
| 18.4
| 0.1 |
2007-Jul-11 Wed
| ###
| 1.7
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jul-10 Tue
| 1.78
| 1.78
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 1.75
| ###
| 1.75
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2007-Jul-05 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 62.1
| 62.1
| 0.1 |
2007-Jul-04 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 22,820
| ###
| 78.1
| 78.1
| ### |
2007-Jul-02 Mon
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| 89.1
| 89.1
| 0.1 |
2007-Jun-29 Fri
| 1.8
| 1.8
| ###
| ###
| 12,728
| 11,455
| 33.7
| 33.7
| 0.0 |
2007-Jun-28 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 15,976
| 28,357
| 14.7
| 14.7
| 0.1 |
2007-Jun-27 Wed
| 1.785
| 1.8
| 1.785
| 1.8
| 2,750
| 4,929
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 7,424
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 6,172
| 11,387
| 39.2
| 39.2
| ### |
2007-Jun-22 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 1.76
| 1.86
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 1.8
| 1.8
| 1.72
| 1.75
|
|
| 16.9
| 16.9
| 0.1 |
2007-Jun-15 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.8
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| 12.9
| 12.9
| 0.1 |
2007-Jun-12 Tue
| 1.86
| 1.875
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jun-05 Tue
| 1.87
| 1.88
| 1.83
| 1.88
|
|
| 72.6
| 72.6
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| 1.81
| 1.87
| 30,759
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 1.945
| 1.945
| 1.85
| 1.85
| 57,746
| 109,573
| 4.3
| 4.3
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| 1.945
| 33,927
| 0
| 73.4
| 73.4
| 0.1 |
2007-May-29 Tue
| ###
| ###
| 1.855
| ###
| 37,973
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.77
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-May-25 Fri
| ###
| ###
| 1.85
| ###
| 379,954
| 351,457
| 19.0
| 19.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.975
| 1.975
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| 2
| ###
| 2
| 58,943
| 58,943
| ###
| ###
| 0.1 |
2007-May-17 Thu
| ###
| 2
| ###
| ###
| 58,428
| 58,428
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 1.77
| 1.85
| 1.76
| 1.85
| 166,248
| 300,077
| 91.9
| 91.9
| 0.1 |
2007-May-15 Tue
| 1.73
| 1.755
| 1.72
| 1.755
| 19,321
| 33,570
| 82.3
| 82.3
| 0.1 |
2007-May-14 Mon
| 1.75
| 1.76
| 1.725
| 1.725
| 97,623
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 1.8
| 1.8
| 1.725
| 1.74
| 68,954
| ###
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.725
| 1.74
| 1.72
| 1.74
| 297,540
| 514,744
| ###
| ###
| 0.1 |
2007-May-09 Wed
| ###
| ###
| 1.7
| 1.7
| 52,754
| 44,840
| 33.9
| 33.9
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 1,415,946
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 1.7
| 1.55
| 1.55
| 120,147
| ###
| 2.0
| 2.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Apr-30 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-27 Fri
| 1.675
| 1.81
| ###
| ###
| 69,076
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.7
| ###
| 1.7
| 44,170
| 37,544
| 89.7
| 89.7
| ### |
2007-Apr-24 Tue
| 1.54
| ###
| 1.54
| ###
| 68,140
| ###
| 95.7
| 95.7
| 0.0 |
2007-Apr-23 Mon
| 1.53
| 1.55
| 1.51
| 1.53
| 159,573
| 244,146
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 1.47
| 1.575
| 1.44
| 1.54
| 1,343,348
| ###
| 92.8
| 92.8
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 63,242
| ###
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| 17.3
| 17.3
| 0.1 |
2007-Apr-12 Thu
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.46
| 1.46
| 1.455
| 1.455
| 5,250
| 7,651
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.45
| 1.45
| 1.445
| 1.445
|
|
| 29.8
| 29.8
| ### |
2007-Apr-05 Thu
| 1.45
| 1.47
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 88.0
| 88.0
| ### |
2007-Apr-03 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.4
| 1.4
| 1.355
| ###
| 221,343
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.42
| 1.42
| ###
| 1.4
|
|
| 19.2
| 19.2
| ### |
2007-Mar-28 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 31,550
| 44,485
| ###
| ###
| ### |
2007-Mar-27 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 85,050
| 120,345
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.5
| 16.5
| ### |
2007-Mar-23 Fri
| 1.45
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 28.5
| 28.5
| 0.1 |
2007-Mar-21 Wed
| 1.45
| 1.48
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 1.5
| 1.5
| 1.47
| 1.47
| 33,142
| ###
| 19.4
| 19.4
| ### |
2007-Mar-19 Mon
| ###
| ###
| 1.49
| ###
| 55,340
| 41,228
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 1.455
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 1.45
| 1.45
|
|
| 32.0
| 32.0
| ### |
2007-Mar-13 Tue
| 1.49
| 1.5
| 1.445
| 1.5
| 243,970
| 359,245
| 80.5
| 80.5
| 0.1 |
2007-Mar-12 Mon
| 1.48
| 1.49
| ###
| 1.47
|
|
| 25.3
| 25.3
| ### |
2007-Mar-09 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.23
| ###
| 169,543
| ###
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Feb-28 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Feb-27 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Feb-26 Mon
| 1.24
| 1.4
| 1.24
| 1.4
| 98,645
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 66,750
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 1
| ###
| 1
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 62,950
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.88
| ###
| 0.85
| ###
| 66,855
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 21.8
| 21.8
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 16.4
| 16.4
| 0.1 |
2007-Jan-16 Tue
| 0.89
| ###
| 0.89
| ###
| 52,450
| 23,340
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.89
| 0.89
| 46,750
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.85
| ###
| 0.85
| ###
| 22,973
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.9
| 24.9
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 11.3
| 11.3
| ### |
2007-Jan-02 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 21.7
| 21.7
| ### |
2006-Dec-29 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 16.2
| 16.2
| ### |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.87
| ###
| ###
| ###
| 60,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.1
| 26.1
| ### |
2006-Dec-18 Mon
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 22,285
| 18,886
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 0.875
| ###
| 0.83
| 0.83
| 62,748
| 26,040
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.85
| 0.925
| 0.85
| ###
| 11,173
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| 141,250
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| 9.9
| 9.9
| 0.1 |
2006-Dec-01 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.785
| 0.85
| 0.785
| 0.85
|
|
| 96.8
| 96.8
| ### |
2006-Nov-29 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.72
| ###
| 0.72
| 146,650
| ###
| 70.0
| 70.0
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Nov-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.7
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 433,355
| 307,682
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.7
| 0.75
| 0.7
| 0.7
| 154,453
| 111,978
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 0.7
| ###
| 0.7
| 264,774
| 92,670
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.7
| ###
| ###
| 11,223
| 3,928
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 355,179
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Oct-11 Wed
| 0.585
| 0.59
| 0.57
| 0.59
| 60,045
| 34,826
| 69.8
| 69.8
| 0.0 |
2006-Oct-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 88.6
| 88.6
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Sep-29 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 117,783
| 64,486
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 52,840
| 27,741
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 46,055
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 4,050
| 2,045
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.2
| 83.2
| 0.0 |
2006-Aug-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.49
| ###
| 0.48
| 0.485
|
|
| 27.6
| 27.6
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.47
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.48
| 0.48
| ###
| ###
| 11,555
| 2,773
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jul-17 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.4
| 15.4
| ### |
2006-Jul-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 31,250
| 14,375
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 30.7
| 30.7
| 0.0 |
2006-Jun-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,950
| 1,386
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2006-Jun-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-May-30 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.4
| 84.4
| 0.0 |
2006-May-29 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2006-May-22 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 53.0
| 53.0
| 0.0 |
2006-May-19 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.485
| 0.5
| 0.48
| 0.5
| 142,940
| 70,040
| 93.6
| 93.6
| 0.0 |
2006-May-12 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-May-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.47
| 0.485
| 0.47
| 0.47
| 60,550
| ###
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.48
| 0.485
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-May-04 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.7
| 22.7
| ### |
2006-May-03 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
2006-May-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 151,753
| 72,841
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 79.0
| 79.0
| ### |
2006-Apr-18 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 24.7
| 24.7
| 0.0 |
2006-Apr-11 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.44
| 0.43
| 0.44
| 30,050
| 13,071
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 26.4
| 26.4
| ### |
2006-Apr-04 Tue
| ###
| 0.44
| 0.42
| 0.44
|
|
| 80.0
| 80.0
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.43
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 0.45
| 0.43
| 0.45
|
|
| 89.3
| 89.3
| 0.0 |
2006-Mar-21 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Mar-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 199,278
| 87,682
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 4,572
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.44
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2,884
| 1,240
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.5
| 14.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.2
| 13.2
| ### |
2006-Jan-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 12.3
| 12.3
| ### |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 160,140
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.445
| 0.455
| 0.44
| 0.44
| 81,140
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 38,778
| 17,643
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 2,222
| 1,022
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 30,228
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.6
| 87.6
| ### |
2005-Dec-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 4.8
| 4.8
| 0.0 |
2005-Dec-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.3
| 15.3
| 0.0 |
2005-Dec-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.4
| 15.4
| ### |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 35,772
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.9
| 90.9
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Oct-17 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| 98.5
| 98.5
| 0.0 |
2005-Oct-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 83.4
| 83.4
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Sep-15 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 7.4
| 7.4
| 0.0 |
2005-Aug-30 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.385
| ###
| ###
| ###
| 261,671
| 0
| 79.8
| 79.8
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 92.8
| 92.8
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 46,926
| 0
| 12.0
| 12.0
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.355
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Jun-27 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.385
| ###
| ###
| 65,555
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.385
| ###
| ###
| 349,229
| 67,226
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| 0.345
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-May-16 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 7.0
| 7.0
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2005-Apr-15 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2005-Apr-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.4
| ###
| 0.4
| 307,574
| ###
| 76.2
| 76.2
| 0.0 |
2005-Mar-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-Mar-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.4
| 15.4
| 0.0 |
2005-Mar-14 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.385
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Mar-04 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.8
| 85.8
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 79.8
| 79.8
| ### |
2005-Feb-17 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 27.8
| 27.8
| ### |
2005-Feb-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.6
| 15.6
| ### |
2005-Jan-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 26.1
| 26.1
| ### |
2005-Jan-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 19,570
| ###
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 22.4
| 22.4
| ### |
2005-Jan-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 66,380
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.43
| 0.44
| 0.43
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Dec-30 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Dec-23 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Dec-22 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 81.7
| 81.7
| ### |
2004-Dec-15 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.45
| ###
| 0.44
| 0.44
|
|
| 29.1
| 29.1
| ### |
2004-Dec-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 14.2
| 14.2
| 0.0 |
2004-Dec-03 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.455
| 0.455
| 69,777
| 15,874
| 16.1
| 16.1
| 0.0 |
2004-Dec-01 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.45
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| 4.2
| 4.2
| ### |
2004-Nov-24 Wed
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.46
| ###
| 5,117,389
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.47
| ###
| 0.47
| 36,840
| 8,657
| 74.6
| 74.6
| ### |
2004-Nov-11 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| 13.3
| 13.3
| 0.0 |
2004-Nov-04 Thu
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.9
| 22.9
| ### |
2004-Nov-02 Tue
| ###
| ###
| 0.46
| 0.475
| 86,884
| 19,983
| 3.5
| 3.5
| ### |
2004-Nov-01 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 94.7
| 94.7
| ### |
2004-Oct-29 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 15.6
| 15.6
| 0.0 |
2004-Oct-28 Thu
| 0.5
| 0.5
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.8
| 85.8
| 0.0 |
|