_{Currently Tue 24-May-21 10:30:52 AM AEST}

ASX Company Prices for Thursday 10th December 2020

98 96 95 94 92 88 83 76 41 40 30 29 21 20 15 14 13 12 10 8 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	6,667,212	10.5	###			0.0
2		HRZ	HORIZON MINERALS LIMITED	Materials	###	91,299	9.5	97.8	0.06	0.0	0.0
3	< 96 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	6.5	95.8	0.005	###	###
4	< 95 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	61,655	4.5	94.2	0.054	###	-11.5
5		VYS	VYSARN LIMITED	Materials	###	47,597	4.5	94.2	0.305	###	11.5
6	< 94 >	TTM	TITAN MINERALS LIMITED	Materials	###	###	4.3	###	0.076	0.0	0.0
7		NRX	NORONEX LIMITED	Materials	0.125	101,652	###	###	0.0239	###	-12.5
8	< 92 >	BRU	BURU ENERGY LIMITED	Energy	###	231,329	###	###	0.175	###	-9.7
9	< 88 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	2.0	###			0.0
10		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	550,934	2.0	###	3.35	-3.2	###
11	< 83 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	50,253	1.1	82.5	0.079	###	-9.4
12	< 76 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	75.9	0.28	###	9.7
13		GUL	GULLEWA LIMITED	Materials	###	###	###	75.9	0.06	###	10.5
14		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	110,812	###	75.9			0.0
15		ICT	ICOLLEGE LIMITED	Consumer Services	###	41,352	###	75.9			0.0
16		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,996,052	###	75.9	0.15	###	-11.5
17		SPA	SPACETALK LTD	Software & Services	0.125	165,511	###	75.9	0.0402	0.0	0.0
18		AIV	ACTIVEX LIMITED	Materials	###	1,680	###	75.9	0.031	0.0	0.0
19		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	75.9	0.535	###	-6.0
20		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.125	32,416	###	75.9			0.0
21		LEG	LEGEND MINING LIMITED	Materials	###	266,329	###	75.9	0.054	0.0	0.0
22		LOT	LOTUS RESOURCES LIMITED	Materials	###	###	###	75.9	0.47	###	###
23		MKG	MAKO GOLD LIMITED	Materials	###	###	###	75.9	0.035	0.0	0.0
24		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	30,698	###	75.9			0.0
25		ABX	ABX GROUP LIMITED	Materials	###	998	###	75.9	0.115	###	-10.5
26		NTM	NT MINERALS LIMITED	Materials	0.125	178,108	###	75.9	0.012	0.0	0.0
27		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	75.9	0.3	###	###
28		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	75.9			0.0
29		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.125	517,454	###	75.9	0.14	###	-6.3
30		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	75.9	0.055	###	###
31		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	314	###	75.9	0.12	###	-0.7
32		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	4,800	###	75.9	0.076	###	-9.5
33		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	75.9	0.435	###	-1.6
34		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	343,168	###	75.9	0.051	###	-6.0
35		EVZ	EVZ LIMITED	Capital Goods	###	###	###	75.9	0.22	###	5.8
36		CDY	CELLMID LIMITED	Pharmaceuticals	###	6,945	###	75.9			0.0
37		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	75.9	0.285	###	-6.0
38		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	29,109	###	75.9			0.0
39		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	709,663	###	75.9	0.014	0.0	0.0
40	< 41 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	1,175,708	###	###	0.2	###	###
41		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	682,912	###	###	0.083	0.0	0.0
42	< 40 >	AVZ	AVZ MINERALS LIMITED	Materials	###	2,367,464	###	###	0.805	0.0	0.0
43		NWM	NORWEST MINERALS LIMITED	Materials	###	34,351	-1.1	39.4	0.077	0.0	0.0
44	< 30 >	AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
45	< 29 >	BLU	BLUE ENERGY LIMITED	Energy	###	495,033	-2.0	###	0.037	###	-9.7
46		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	26,018	-2.0	###	0.068	###	###
47		JXT	JAXSTA LTD	Software & Services	###	###	###	###			0.0
48	< 21 >	COO	CORUM GROUP LIMITED	Software & Services	###	12,174	###	20.2			0.0
49	< 20 >	AME	ALTO METALS LIMITED	Materials	###	###	###	###	0.072	0.0	0.0
50	< 15 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.125	528,657	-3.8	###	0.24	###	-12.5
51		APC	AUSTRALIAN POTASH LIMITED	Materials	0.125	150,331	-3.8	###	0.029	0.0	0.0
52		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.125	90,795	-3.8	###	0.0201	0.0	0.0
53	< 14 >	TFL	TASFOODS LIMITED	Food	###	14,674	###	14.0	0.042	###	###
54		REE	RAREX LIMITED	Materials	###	313,636	###	14.0	0.055	###	###
55		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	733,239	###	14.0	0.215	0.0	0.0
56		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	33,877	###	14.0	0.0929	###	-4.0
57		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	###	14.0	0.53	###	-6.0
58		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	-4.1	###			0.0
59		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###	0.089	0.0	0.0
60		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
61		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	###	0.05	###	-11.5
62	< 13 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	17,910	-4.3	12.3			0.0
63		RDM	RED METAL LIMITED	Materials	###	4,094	-4.3	12.3	0.23	###	###
64	< 12 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	###	28,471	-4.5	###	0.062	###	-10.5
65		POD	PODIUM MINERALS LIMITED	Materials	###	87,097	-4.5	###	0.0762	###	-10.5
66	< 10 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
67	< 8 >	MEY	MARENICA ENERGY LTD	Energy	###	###	###	7.8			0.0
68	< 5 >	8CO	8COMMON LIMITED	Software & Services	###	85,271	###	4.2	0.098	###	-6.0
69	< 4 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###	0.175	0.0	0.0
70		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###	0.026	0.0	0.0
71	< 3 >	BMG	BMG RESOURCES LIMITED	Materials	###	121,634	###	2.9	0.024	###	-10.5
72		LCL	LCL RESOURCES LIMITED	Materials	###	###	###	###	0.05	###	-2.5
73		MLX	METALS X LIMITED	Materials	###	###	###	2.1	0.52	###	###
74	< 1	JAY	JAYRIDE GROUP LIMITED	Transportation	0.125	72,778	###	###	0.1295	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:30:52 thru 2024-05-21 10:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000