_{Currently Thu 24-Jun-06 08:35:30 AM AEST}

ASX Company Prices for Thursday 7th April 2022

93 92 90 89 88 87 85 84 83 82 81 80 79 76 49 48 47 46 45 44 43 42 41 40 39 38 36 34 32 31 30 29 26 24 23 22 18 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	2,499,421	###	###	7.51	###	###
2	< 92 >	IFT	INFRATIL LIMITED	Capital Goods	7.79	###	3.2	###	10.42	###	###
3	< 90 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	89.3	21.68	###	45.6
4	< 89 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	17,312,718	2.4	88.9	8.93	0.4	19.8
5	< 88 >	AGL	AGL ENERGY LIMITED	Utilities	8.51	48,803,670	###	###	12.45	0.6	###
6		VSL	VULCAN STEEL LIMITED	Materials	###	767,532	###	87.3	8.76	0.4	###
7	< 87 >	TCL	TRANSURBAN GROUP	Transportation	13.5	72,946,168	###	###	14.82	###	192.9
8		ILU	ILUKA RESOURCES LIMITED	Materials	###	27,940,327	1.7	###	12.08	0.8	15.1
9	< 85 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	1.3	84.8	18.22	###	32.6
10		BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.77	32,717,276	1.2	###	16.25	0.8	12.9
11	< 84 >	AMC	AMCOR PLC	Materials	15.41	###	1.0	83.5	15.79	###	###
12	< 83 >	CAA	CAPRAL LIMITED	Materials	9.47	118,835	1.0	###	10.3	1.7	###
13		APA	APA GROUP	Utilities	###	###	0.9	###	10.29	###	11.6
14	< 82 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	28,244,934	0.8	81.8	6.37	0.3	###
15		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.25	184,887	0.8	81.7	11.32	0.4	25.6
16	< 81 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	21,623	0.7	80.5	14.08		0.0
17		SUN	SUNCORP GROUP LIMITED	Insurance	10.84	48,147,005	0.7	###	16.62	###	11.9
18	< 80 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.44	99,017	0.5	79.0	11.35	###	74.4
19	< 79 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.48	###	0.5	78.9	12.56	0.7	15.7
20		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.79	###	0.5	###	15.66		0.0
21		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.5	###	8.71	###	-33.5
22		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	0.5	###	13.38		0.0
23	< 76 >	AKE	ALLKEM LIMITED	Materials	12.81	72,684,165	0.2	75.5			0.0
24		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	11.41	###	0.1	75.3	15.25	0.6	20.4
25		ELD	ELDERS LIMITED	Food	###	###	0.1	###	9.97	0.4	###
26	< 49 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	1,862,458	###	48.4	6.76		0.0
27	< 48 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.42	14,453,151	###	47.6	11.12	0.8	12.4
28		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	9.23	782,343	###	47.2	12.98	0.2	38.5
29		CWN	CROWN RESORTS LIMITED	Consumer Services	12.74	81,316,843	###	47.1			0.0
30	< 47 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	138,357	-0.3	46.6	14.55		0.0
31	< 46 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	4,509,918	-0.3	###	7.29	###	50.9
32		TWE	TREASURY WINE ESTATES LIMITED	Food	11.5	18,983,953	-0.3	45.7	13.01	###	###
33		BOQ	BANK OF QUEENSLAND LIMITED	Banks	8.42	###	-0.4	45.5	6.43	###	###
34		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	45.4	7.62	0.2	###
35	< 45 >	IVC	INVOCARE LIMITED	Consumer Services	11.85	###	-0.4	###			0.0
36	< 44 >	STO	SANTOS LIMITED	Energy	###	74,654,038	###	43.4	8.09	###	###
37		CXL	CALIX LIMITED	Materials	7.77	2,179,088	###	###	4.78	###	-51.8
38		CIA	CHAMPION IRON LIMITED	Materials	7.52	###	-0.5	###	8.75	0.5	###
39	< 43 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	8.71	185,067	-0.6	###	8.35		0.0
40		NST	NORTHERN STAR RESOURCES LTD	Materials	###	39,669,232	-0.6	###	16.03	###	###
41	< 42 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.83	###	-0.6	###	8.36	-1.2	###
42		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.58	###	###	###	10.97	0.5	17.9
43		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	15.5	888,943	###	###	14.66		0.0
44	< 41 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.45	###	###	###	9.19	###	27.8
45		IGO	IGO LIMITED	Materials	###	42,169,034	-0.8	40.4	16.12	###	43.5
46	< 40 >	NXT	NEXTDC LIMITED	Software & Services	11.53	14,196,506	-0.9	39.1	18.19	###	###
47	< 39 >	EVT	EVT LIMITED	Media & Entertainment	###	1,060,109	###	38.6	15.67	0.8	###
48	< 38 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	636,704	###	37.8	12.76	0.5	30.4
49	< 36 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	839,568	-1.3	###	22.75	###	11.2
50		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.3	###	18.42	###	###
51	< 34 >	IRE	IRESS LIMITED	Software & Services	###	4,204,046	###	33.9	10.98	-0.8	###
52	< 32 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	31.7	13.42	###	25.4
53		FID	FIDUCIAN GROUP LIMITED	Financial Services	8.41	###	###	31.3	8.37	0.4	19.6
54	< 31 >	CKF	COLLINS FOODS LIMITED	Consumer Services	10.42	###	###	30.4	12.55	0.3	###
55	< 30 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	7.85	4,127,961	-1.8	###	9.19	###	23.1
56		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.58	###	-1.9	29.0	11.25	1.7	6.1
57	< 29 >	WOR	WORLEY LIMITED	Capital Goods	13.48	18,582,965	###	28.6	18.13	0.5	29.3
58	< 26 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	9.85	###	-2.3	###	7.91	0.2	44.8
59		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	16.03	###	###
60	< 24 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.24	9,691,164	###	23.5	17.11	###	8.9
61	< 23 >	MP1	MEGAPORT LIMITED	Software & Services	###	7,150,387	###	###	15.65	###	###
62	< 22 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###	8.5	0.3	###
63		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	13.41	7,183,357	-2.8	###	16.06	###	###
64	< 18 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	11,875	-3.5	17.1	23.92	0.7	14.7
65	< 16 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	9.51	###	-3.7	16.0	5.55	-0.3	-34.0
66	< 13	ALQ	ALS LIMITED	Commercial & Professional Services	12.8	18,651,715	###	###	14.62	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 08:35:30 thru 2024-06-06 08:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000