_{Currently Sat 24-Jun-15 10:21:45 PM AEST}

ASX Company Prices for Friday 6th January 2023

92 87 86 85 83 80 78 76 72 71 69 68 67 66 65 64 63 62 61 60 28 27 25 23 22 21 20 19 17 15 13 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AKE	ALLKEM LIMITED	Materials	###	45,311,623	###	91.4			0.0
2	< 87 >	CHN	CHALICE MINING LIMITED	Materials	###	###	3.7	87.0	7.44	###	###
3		LYC	LYNAS RARE EARTHS LIMITED	Materials	8.29	16,917,265	3.6	###	7.91	0.2	###
4	< 86 >	IRE	IRESS LIMITED	Software & Services	###	###	3.6	86.0	10.98	-0.8	-12.6
5		EVT	EVT LIMITED	Media & Entertainment	###	###	###	85.6	15.67	0.8	###
6	< 85 >	CIA	CHAMPION IRON LIMITED	Materials	###	14,707,565	3.3	###	8.75	0.5	###
7	< 83 >	LYL	LYCOPODIUM LIMITED	Capital Goods	6.74	183,527	###	82.8	13.63	1.4	###
8		ILU	ILUKA RESOURCES LIMITED	Materials	###	12,424,480	2.8	###	12.08	0.8	12.7
9	< 80 >	NST	NORTHERN STAR RESOURCES LTD	Materials	11.76	76,416,949	###	###	16.03	###	###
10	< 78 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	2.0	77.8	12.98	0.2	47.4
11		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.85	249,717	1.9	###	8.35		0.0
12	< 76 >	STO	SANTOS LIMITED	Energy	###	51,036,106	###	75.2	8.09	###	10.8
13		NHF	NIB HOLDINGS LIMITED	Insurance	###	3,307,017	1.6	###	8.95	0.4	###
14	< 72 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.72	41,422	1.2	71.3	11.35	###	77.2
15		IPH	IPH LIMITED	Commercial & Professional Services	###	1,250,544	1.2	###	8.5	0.3	34.4
16	< 71 >	IFT	INFRATIL LIMITED	Capital Goods	###	140,559	1.1	70.4	10.42	###	###
17		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	2,178,552	1.1	70.3	21.68	###	40.8
18	< 69 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.87	1,823,043	###	68.3	12.56	0.7	###
19		WHC	WHITEHAVEN COAL LIMITED	Energy	###	84,132,198	0.9	###	8.43	###	6.6
20		VSL	VULCAN STEEL LIMITED	Materials	###	292,572	###	###	8.76	0.4	19.5
21	< 68 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	66,923	0.8	###	14.55		0.0
22		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###	8.71	###	-24.0
23		KOV	KORVEST LTD	Capital Goods	###	113,080	0.8	###	9.73	###	###
24	< 67 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	###	66.7			0.0
25		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,746,401	###	###	8.93	0.4	###
26	< 66 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	65.7	16.03	###	###
27		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,040,851	###	65.6	15.25	0.6	23.5
28		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	###	0.6	###	14.99	###	###
29	< 65 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,517,257	0.5	###	17.11	###	9.7
30		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	0.5	###	10.48	###	8.1
31	< 64 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	14,413,238	###	###	16.62	###	13.2
32	< 63 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	8,667,340	###	###	13.92	-0.5	###
33		ALQ	ALS LIMITED	Commercial & Professional Services	12.25	###	0.3	62.3	14.62	###	###
34		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	6.75	###	###	###	5.55	-0.3	-24.1
35	< 62 >	APA	APA GROUP	Utilities	10.54	###	0.3	61.9	10.29	###	11.6
36		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.42	2,281,690	0.3	61.6	8.19	###	74.2
37	< 61 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	0.1	###	23.51	0.2	39.8
38		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###	9.19	###	###
39		NXT	NEXTDC LIMITED	Software & Services	###	###	###	60.6	18.19	###	-100.2
40		ELD	ELDERS LIMITED	Food	###	4,175,008	###	60.5	9.97	0.4	24.3
41		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	10.46	940,415	###	###	12.76	0.5	###
42	< 60 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.5	901,204	###	59.9	7.62	0.2	31.3
43		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	59.9	8.83	###	###
44	< 28 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.57	###	###	###	11.32	0.4	23.9
45	< 27 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.59	206,051	-0.3	26.7	14.08		0.0
46		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	26.6	8.36	-1.2	-6.3
47	< 25 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	8.85	1,319,034	-0.5	25.0	25.95	1.2	7.4
48		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.8	###	###	###	11.12	0.8	###
49		CGF	CHALLENGER LIMITED	Financial Services	7.7	3,265,189	###	24.5	7.29	0.3	###
50		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###	14.82	###	187.9
51		CAA	CAPRAL LIMITED	Materials	###	###	-0.5	24.0	10.3	1.7	4.3
52	< 23 >	CKF	COLLINS FOODS LIMITED	Consumer Services	7.27	893,479	-0.7	###	12.55	0.3	###
53		BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.86	###	-0.7	###	6.43	###	###
54	< 22 >	DTL	DATA#3 LIMITED	Software & Services	6.81	###	-0.9	###	10.01	0.3	25.2
55		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	12.26	3,239	-0.9	###	23.92	0.7	17.0
56		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	8.51	###	###	###	11.25	1.7	###
57	< 21 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	24,652,723	###	20.5	16.25	0.8	15.4
58	< 20 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	15.5	-0.5	###
59	< 19 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.26	###	-1.2	18.5	16.06	###	10.1
60		CNU	CHORUS LIMITED	Telecommunication Services	7.54	###	###	###	8.02	###	377.0
61	< 17 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	177,906	-1.5	###	13.38		0.0
62	< 15 >	A2M	THE A2 MILK COMPANY LIMITED	Food	6.83	###	-1.7	15.0	7.37	0.2	###
63		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,741,551	-1.9	14.3	13.42	###	###
64	< 13 >	AGL	AGL ENERGY LIMITED	Utilities	7.81	19,914,932	-2.4	12.6	12.45	0.6	###
65	< 12 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	7.4	3,388,383	###	###	18.57	###	370.0
66	< 4	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	22,826,549	###	###	11.04	###	7.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 22:21:45 thru 2024-06-15 22:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000