(AAD) ARDENT LEISURE GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-May-05 02:33:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAD) ARDENT LEISURE GROUP Daily Prices...

TOC Company Info for AAD Limits

Company Details for (AAD) ARDENT LEISURE GROUP

Listing Code	AAD
Listing Name	ARDENT LEISURE GROUP
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AAD .. Thursday 29th November 2018

AAD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	###	0.0
MAX	3.49	41,663,940	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAD Bottom

End of day Prices (full format),

76800 Days for (AAD) ARDENT LEISURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.193
2018-Dec-28 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-27 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-21 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-20 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-19 Wed	1.49	1.49	1.49	1.49	0				###
2018-Dec-14 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-13 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-12 Wed	1.49	1.49	1.49	1.49	0				###
2018-Dec-11 Tue	1.49	1.49	1.49	1.49	0				###
2018-Dec-10 Mon	1.49	1.49	1.49	1.49	0				###
2018-Dec-07 Fri	1.49	1.49	1.49	1.49	0				###
2018-Dec-06 Thu	1.49	1.49	1.49	1.49	0				###
2018-Dec-05 Wed	1.49	1.49	1.49	1.49	0				###
2018-Dec-04 Tue	1.49	1.49	1.49	1.49	0				###
2018-Dec-03 Mon	1.49	1.49	1.49	1.49	0				###
2018-Nov-30 Fri	1.49	1.49	1.49	1.49	0				###
2018-Nov-29 Thu	1.45	1.5	1.445	1.49	986,346	###	87.8	87.8	###
2018-Nov-14 Wed	###	###	1.57	1.575	664,229	###	###	###	0.1
2018-Nov-13 Tue	1.58	1.59	1.555	1.585	783,152	###	78.3	78.3	###
2018-Nov-12 Mon	1.58	###	1.58	###	1,050,271	###	###	###	0.0
2018-Nov-09 Fri	###	###	###	###	1,157,250	0	84.8	84.8	0.0
2018-Nov-08 Thu	1.585	###	1.57	1.575			27.6	27.6	0.1
2018-Nov-07 Wed	1.575	###	1.57	1.59			75.5	75.5	###
2018-Nov-06 Tue	1.59	###	1.56	1.585			25.9	25.9	###
2018-Nov-05 Mon	###	###	1.555	###			###	###	0.0
2018-Nov-02 Fri	1.53	1.59	1.53	1.59	700,251	###	88.7	88.7	###
2018-Nov-01 Thu	1.555	###	1.53	1.59	816,225	###	82.2	82.2	###
2018-Oct-31 Wed	1.57	###	1.54	###			79.9	79.9	0.0
2018-Oct-30 Tue	1.55	1.59	1.55	1.58			77.9	77.9	0.1
2018-Oct-29 Mon	1.58	1.59	1.555	1.585			###	###	###
2018-Oct-26 Fri	1.575	###	1.55	1.59			###	###	###
2018-Oct-25 Thu	1.58	###	1.572	1.585			83.2	83.2	###
2018-Oct-24 Wed	1.585	###	1.58	###			###	###	0.0
2018-Oct-23 Tue	###	###	1.585	###			38.4	38.4	0.0
2018-Oct-22 Mon	1.645	1.645	1.585	###	785,271	###	18.3	18.3	0.0
2018-Oct-19 Fri	###	1.645	###	###	927,689	763,024	###	###	0.0
2018-Oct-18 Thu	1.655	###	###	1.645	878,876	0	29.1	29.1	0.1
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	1.72	1.72	1.627	###	857,374	###	5.6	5.6	0.0
2018-Oct-15 Mon	###	###	1.58	###	1,158,140	###	###	###	0.0
2018-Oct-12 Fri	###	###	###	1.655			###	###	0.1
2018-Oct-11 Thu	1.71	1.71	###	###			###	###	0.0
2018-Oct-10 Wed	###	1.77	###	1.74	1,349,645	###	92.0	92.0	0.1
2018-Oct-09 Tue	1.73	1.74	###	1.71			33.4	33.4	0.1
2018-Oct-08 Mon	###	###	1.73	1.76	888,247	###	41.7	41.7	0.1
2018-Oct-05 Fri	###	1.79	###	1.77			71.7	71.7	###
2018-Oct-04 Thu	1.76	1.79	1.755	1.78			###	###	0.1
2018-Oct-03 Wed	1.72	1.745	1.7	1.745	675,875	###	82.6	82.6	0.1
2018-Oct-02 Tue	1.775	1.775	1.725	1.74			###	###	0.1
2018-Oct-01 Mon	1.77	1.785	1.755	###			###	###	0.0
2018-Sep-28 Fri	1.79	###	1.77	1.785	1,046,481	###	###	###	0.1
2018-Sep-27 Thu	1.77	1.79	1.755	1.775	1,147,649	###	72.8	72.8	###
2018-Sep-26 Wed	1.78	1.78	1.755	1.775			34.3	34.3	###
2018-Sep-25 Tue	1.755	1.78	1.755	###			78.4	78.4	0.0
2018-Sep-24 Mon	1.77	1.775	1.755	1.77	1,580,986	2,790,440	68.0	68.0	###
2018-Sep-21 Fri	1.75	1.782	1.74	1.77	1,539,672	###	76.8	76.8	###
2018-Sep-20 Thu	1.75	1.78	###	1.74	1,485,856	###	28.7	28.7	0.1
2018-Sep-19 Wed	1.77	1.77	1.755	1.76			###	###	0.1
2018-Sep-18 Tue	1.74	1.76	1.725	1.74			75.5	75.5	0.1
2018-Sep-17 Mon	1.76	1.775	1.745	1.755	1,684,982	###	###	###	0.1
2018-Sep-14 Fri	###	1.79	1.74	1.77			66.0	66.0	###
2018-Sep-13 Thu	1.785	1.8	1.775	1.775	1,507,049	2,693,850	28.1	28.1	###
2018-Sep-12 Wed	1.79	1.8	1.75	1.79			###	###	0.1
2018-Sep-11 Tue	1.8	1.82	###	###	530,221	###	###	###	0.0
2018-Sep-10 Mon	1.825	1.83	###	###			###	###	0.0
2018-Sep-07 Fri	###	1.82	1.785	###			73.7	73.7	0.0
2018-Sep-06 Thu	###	1.827	###	###	988,350	902,857	79.7	79.7	0.0
2018-Sep-05 Wed	1.83	1.842	1.81	1.82			###	###	###
2018-Sep-04 Tue	1.845	1.86	1.825	1.83	1,319,625	###	###	###	###
2018-Sep-03 Mon	###	###	1.83	1.84	1,938,281	1,773,527	###	###	###
2018-Aug-31 Fri	1.81	1.86	1.81	1.84			81.8	81.8	###
2018-Aug-30 Thu	1.84	1.85	###	1.82	1,409,245	1,303,551	###	###	###
2018-Aug-29 Wed	1.845	1.845	1.82	1.83			###	###	###
2018-Aug-28 Tue	###	1.842	1.785	###	2,982,087	###	78.9	78.9	0.0
2018-Aug-27 Mon	1.84	1.845	1.785	1.81			19.9	19.9	###
2018-Aug-24 Fri	1.87	###	1.855	1.855	1,461,183	1,355,247	###	###	0.1
2018-Aug-23 Thu	###	###	###	1.855			###	###	0.1
2018-Aug-22 Wed	1.755	1.845	1.755	1.83	2,109,959	3,797,926	91.0	91.0	###
2018-Aug-21 Tue	1.8	1.8	1.73	1.78			###	###	0.1
2018-Aug-20 Mon	1.75	###	1.75	1.8			###	###	0.1
2018-Aug-17 Fri	1.755	###	1.74	1.76	606,127	###	###	###	0.1
2018-Aug-16 Thu	###	1.76	###	1.76			84.2	84.2	0.1
2018-Aug-15 Wed	1.73	1.76	1.71	1.75			###	###	0.1
2018-Aug-14 Tue	###	1.74	###	1.73	1,188,877	1,034,322	###	###	###
2018-Aug-13 Mon	1.7	1.725	1.675	###			###	###	0.0
2018-Aug-10 Fri	1.73	1.76	1.7	1.71			###	###	0.1
2018-Aug-09 Thu	1.75	1.76	###	1.74	1,287,583	1,133,073	28.3	28.3	0.1
2018-Aug-08 Wed	1.74	1.75	###	1.75			76.8	76.8	0.1
2018-Aug-07 Tue	1.8	1.8	1.745	1.77	895,651	1,587,541	###	###	###
2018-Aug-06 Mon	1.8	###	1.78	1.79	647,955	576,679	30.3	30.3	0.1
2018-Aug-03 Fri	1.77	###	1.755	###			###	###	0.0
2018-Aug-02 Thu	1.87	1.87	###	1.83	2,290,477	###	21.4	21.4	###
2018-Aug-01 Wed	###	###	1.845	1.875			###	###	###
2018-Jul-31 Tue	###	1.945	1.885	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	###	1,892,887	0	30.2	30.2	0.0
2018-Jul-27 Fri	###	###	2	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	1.975	###			###	###	0.0
2018-Jul-25 Wed	###	###	###	###	2,636,988	0	###	###	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###			29.2	29.2	0.0
2018-Jul-20 Fri	###	###	###	###			28.0	28.0	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	###	###	###	###			83.0	83.0	0.0
2018-Jul-16 Mon	###	###	###	###	599,545	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###	844,626	0	23.7	23.7	0.0
2018-Jul-12 Thu	###	###	###	###	2,005,087	0	78.3	78.3	0.0
2018-Jul-11 Wed	###	###	###	###	1,446,620	0	84.8	84.8	0.0
2018-Jul-10 Tue	###	###	###	###	1,049,185	0	###	###	0.0
2018-Jul-09 Mon	###	###	2	###			###	###	0.0
2018-Jul-06 Fri	2	###	1.985	###			###	###	0.0
2018-Jul-05 Thu	2	###	1.982	###			###	###	0.0
2018-Jul-04 Wed	###	2	###	###	873,653	873,653	79.3	79.3	0.0
2018-Jul-03 Tue	###	2	###	###	1,063,884	1,063,884	82.3	82.3	0.0
2018-Jul-02 Mon	###	###	1.955	###	977,550	955,555	###	###	0.0
2018-Jun-29 Fri	###	###	1.955	1.975	1,081,520	1,057,185	67.8	67.8	###
2018-Jun-28 Thu	1.955	1.985	###	###			###	###	0.0
2018-Jun-27 Wed	1.955	2	1.955	###			###	###	0.0
2018-Jun-26 Tue	###	1.985	###	###	1,549,875	1,538,250	###	###	0.0
2018-Jun-25 Mon	###	###	###	1.985	1,760,358	0	82.3	82.3	###
2018-Jun-22 Fri	###	###	###	###	2,593,385	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	1.955	###	6,928,140	6,772,256	###	###	0.0
2018-Jun-19 Tue	###	1.985	1.925	1.985			###	###	###
2018-Jun-18 Mon	1.975	###	###	###			76.0	76.0	0.0
2018-Jun-15 Fri	###	###	1.955	###	833,150	###	27.8	27.8	0.0
2018-Jun-14 Thu	###	###	###	1.975			###	###	###
2018-Jun-13 Wed	1.955	2	1.955	###	630,845	###	###	###	0.0
2018-Jun-12 Tue	###	2	###	2			###	###	0.1
2018-Jun-08 Fri	###	1.975	###	###	468,776	###	34.9	34.9	0.0
2018-Jun-07 Thu	###	1.985	1.945	###			###	###	0.0
2018-Jun-06 Wed	1.955	1.975	1.942	###			74.1	74.1	0.0
2018-Jun-05 Tue	###	###	1.945	###	807,528	785,320	79.2	79.2	0.0
2018-Jun-04 Mon	1.975	2	###	###			78.0	78.0	0.0
2018-Jun-01 Fri	1.985	###	###	###	742,549	0	72.5	72.5	0.0
2018-May-31 Thu	2	###	1.975	2			###	###	0.1
2018-May-30 Wed	2	###	###	2	750,289	0	###	###	0.1
2018-May-29 Tue	###	###	###	###			28.3	28.3	0.0
2018-May-28 Mon	###	###	###	###	672,783	0	###	###	0.0
2018-May-25 Fri	###	###	###	###			###	###	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	760,141	0	27.7	27.7	0.0
2018-May-22 Tue	2	###	2	###	1,460,043	1,460,043	###	###	0.0
2018-May-21 Mon	###	###	2	###			74.7	74.7	0.0
2018-May-18 Fri	2	###	2	###	580,950	580,950	###	###	0.0
2018-May-17 Thu	###	###	###	2	2,057,655	0	81.4	81.4	0.1
2018-May-16 Wed	###	###	1.955	###	824,525	805,973	###	###	0.0
2018-May-15 Tue	###	###	###	###			32.7	32.7	0.0
2018-May-14 Mon	1.975	###	###	###	625,229	0	33.1	33.1	0.0
2018-May-11 Fri	###	1.975	1.955	###			75.5	75.5	0.0
2018-May-10 Thu	###	###	1.945	###	524,283	###	###	###	0.0
2018-May-09 Wed	1.955	###	1.945	1.955	634,445	###	###	###	###
2018-May-08 Tue	###	###	1.945	###			33.6	33.6	0.0
2018-May-07 Mon	###	###	1.945	###			72.4	72.4	0.0
2018-May-04 Fri	###	###	###	1.945			###	###	0.1
2018-May-03 Thu	###	1.975	1.945	###			###	###	0.0
2018-May-02 Wed	###	1.985	1.945	1.945	1,215,241	2,387,948	31.4	31.4	0.1
2018-May-01 Tue	1.885	###	1.885	1.945	1,363,189	###	###	###	0.1
2018-Apr-30 Mon	1.885	###	1.885	1.89	1,205,022	###	69.6	69.6	###
2018-Apr-27 Fri	1.885	###	1.872	1.88			###	###	0.1
2018-Apr-26 Thu	1.86	1.88	1.85	###			70.5	70.5	0.0
2018-Apr-24 Tue	1.87	1.89	1.86	1.87	596,425	###	68.8	68.8	###
2018-Apr-23 Mon	1.88	###	1.87	1.88			###	###	0.1
2018-Apr-20 Fri	1.85	###	1.85	###			88.6	88.6	0.0
2018-Apr-19 Thu	1.86	1.875	1.855	1.87	852,449	###	75.6	75.6	###
2018-Apr-18 Wed	1.86	1.86	###	1.85	519,187	482,843	28.6	28.6	0.1
2018-Apr-17 Tue	1.89	1.89	1.83	1.85			18.5	18.5	0.1
2018-Apr-16 Mon	1.845	###	1.845	1.89	771,520	711,727	90.0	90.0	###
2018-Apr-13 Fri	1.85	1.86	###	1.85	694,151	###	65.3	65.3	0.1
2018-Apr-12 Thu	1.855	1.875	1.85	1.855			###	###	0.1
2018-Apr-11 Wed	1.89	1.89	1.86	###	693,186	1,299,723	21.4	21.4	0.0
2018-Apr-10 Tue	1.875	###	1.87	1.89	574,483	537,141	74.0	74.0	###
2018-Apr-09 Mon	1.855	1.885	1.84	1.88	774,524	1,442,550	82.3	82.3	0.1
2018-Apr-06 Fri	1.825	###	###	1.86	861,372	0	###	###	0.1
2018-Apr-05 Thu	1.85	1.86	1.83	###			29.2	29.2	0.0
2018-Apr-04 Wed	1.85	1.86	###	1.85	1,432,225	###	###	###	0.1
2018-Apr-03 Tue	1.83	1.88	1.83	1.84	1,056,386	###	###	###	###
2018-Mar-29 Thu	1.86	###	1.83	1.845			###	###	###
2018-Mar-28 Wed	###	1.925	1.85	###	1,280,888	2,417,676	###	###	0.0
2018-Mar-27 Tue	###	1.925	###	###	771,379	742,452	###	###	0.0
2018-Mar-26 Mon	###	###	1.88	###			25.7	25.7	0.0
2018-Mar-23 Fri	1.88	###	1.87	###	1,067,348	997,970	84.5	84.5	0.0
2018-Mar-22 Thu	1.89	###	1.87	###	602,449	563,289	###	###	0.0
2018-Mar-21 Wed	###	###	1.87	1.89	905,723	846,851	32.7	32.7	###
2018-Mar-20 Tue	1.88	###	###	1.885			73.4	73.4	0.1
2018-Mar-19 Mon	1.925	###	1.875	1.885			###	###	0.1
2018-Mar-16 Fri	1.945	1.945	1.875	###			14.6	14.6	0.0
2018-Mar-15 Thu	1.925	1.945	###	###			76.8	76.8	0.0
2018-Mar-14 Wed	1.89	###	1.89	###	1,405,287	###	###	###	0.0
2018-Mar-13 Tue	###	###	1.88	###	2,375,429	###	75.7	75.7	0.0
2018-Mar-12 Mon	1.925	1.925	###	###	1,068,884	###	22.7	22.7	0.0
2018-Mar-09 Fri	1.885	###	1.88	###	1,067,328	1,003,288	###	###	0.0
2018-Mar-08 Thu	1.875	1.89	###	1.885			69.1	69.1	0.1
2018-Mar-07 Wed	###	###	###	1.88			17.1	17.1	0.1
2018-Mar-06 Tue	###	1.925	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	1.875	###			40.9	40.9	0.0
2018-Mar-02 Fri	###	###	1.885	###	812,847	###	###	###	0.0
2018-Mar-01 Thu	1.945	1.955	###	###			75.8	75.8	0.0
2018-Feb-28 Wed	1.985	1.985	###	###			23.5	23.5	0.0
2018-Feb-27 Tue	###	###	###	1.985	2,038,181	0	###	###	###
2018-Feb-26 Mon	###	###	###	###	1,394,845	0	###	###	0.0
2018-Feb-23 Fri	1.86	1.89	1.845	1.885	1,653,281	###	###	###	0.1
2018-Feb-22 Thu	1.84	###	###	1.85	959,185	0	###	###	0.1
2018-Feb-21 Wed	###	1.855	1.83	1.845			###	###	###
2018-Feb-20 Tue	1.83	###	1.83	1.85			###	###	0.1
2018-Feb-19 Mon	1.83	1.87	1.822	1.83			###	###	###
2018-Feb-16 Fri	1.845	1.85	1.825	1.84			###	###	###
2018-Feb-15 Thu	1.86	1.87	###	1.845	798,344	746,451	23.4	23.4	###
2018-Feb-14 Wed	1.87	1.885	###	1.86	1,569,557	###	###	###	0.1
2018-Feb-13 Tue	###	###	1.872	1.89	1,577,422	###	###	###	###
2018-Feb-12 Mon	###	###	1.87	###			###	###	0.0
2018-Feb-09 Fri	1.88	###	1.88	###	1,011,045	950,382	###	###	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###	2,400,772	0	###	###	0.0
2018-Feb-06 Tue	###	###	1.875	1.885	2,615,259	###	###	###	0.1
2018-Feb-05 Mon	###	###	1.925	###	1,409,973	###	###	###	0.0
2018-Feb-02 Fri	1.985	###	###	1.985	1,537,257	0	67.1	67.1	###
2018-Feb-01 Thu	###	###	###	1.985			20.3	20.3	###
2018-Jan-31 Wed	###	###	###	###	633,356	0	###	###	0.0
2018-Jan-30 Tue	2	###	1.985	###			###	###	0.0
2018-Jan-29 Mon	2	###	###	###			###	###	0.0
2018-Jan-25 Thu	2	###	1.985	2			68.2	68.2	0.1
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	1.985	###	1.985	2	523,576	519,649	###	###	0.1
2018-Jan-22 Mon	###	###	2	2	807,681	807,681	###	###	0.1
2018-Jan-19 Fri	###	###	###	###	862,877	0	###	###	0.0
2018-Jan-18 Thu	###	###	2	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	1,296,852	0	84.8	84.8	0.0
2018-Jan-16 Tue	###	###	###	2			###	###	0.1
2018-Jan-15 Mon	2	2	###	1.985			28.7	28.7	###
2018-Jan-12 Fri	1.985	###	1.977	###			72.4	72.4	0.0
2018-Jan-11 Thu	2	###	1.975	###	632,270	###	34.3	34.3	0.0
2018-Jan-03 Wed	1.975	###	1.975	###			80.5	80.5	0.0
2018-Jan-02 Tue	1.985	2	1.955	###	1,102,125	2,179,452	30.3	30.3	0.0
2017-Dec-29 Fri	###	###	###	2			76.9	76.9	0.1
2017-Dec-28 Thu	###	1.985	###	1.975	448,573	###	###	###	###
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	2	2	###	###	876,157	876,157	###	###	0.0
2017-Dec-21 Thu	###	###	###	2			87.0	87.0	0.1
2017-Dec-20 Wed	1.775	###	1.77	###			###	###	0.0
2017-Dec-19 Tue	1.75	1.755	###	1.73			###	###	###
2017-Dec-18 Mon	###	1.755	1.71	1.74	1,904,027	3,298,726	###	###	0.1
2017-Dec-15 Fri	1.7	###	1.687	###			72.5	72.5	0.0
2017-Dec-08 Fri	1.77	1.77	1.745	1.755			###	###	0.1
2017-Dec-07 Thu	1.75	1.785	1.727	1.775			82.0	82.0	###
2017-Dec-06 Wed	###	1.755	###	1.75	1,974,753	1,732,845	90.5	90.5	0.1
2017-Dec-05 Tue	1.71	1.72	###	1.71			###	###	0.1
2017-Dec-04 Mon	1.74	1.76	###	###	775,181	682,159	25.3	25.3	0.0
2017-Dec-01 Fri	1.73	1.745	1.725	1.73			67.7	67.7	###
2017-Nov-30 Thu	###	1.73	###	1.725			###	###	###
2017-Nov-29 Wed	1.71	###	1.7	1.71			66.1	66.1	0.1
2017-Nov-28 Tue	###	1.73	###	1.71	1,134,377	###	###	###	0.1
2017-Nov-27 Mon	1.73	1.75	1.685	1.72	1,881,125	###	###	###	0.1
2017-Nov-24 Fri	1.73	1.755	1.722	1.73			66.6	66.6	###
2017-Nov-23 Thu	1.74	1.755	###	1.73			###	###	###
2017-Nov-22 Wed	1.77	1.79	###	1.75			25.5	25.5	0.1
2017-Nov-21 Tue	1.77	1.81	1.74	###	3,163,953	###	###	###	0.0
2017-Nov-20 Mon	1.76	1.78	###	1.75			31.5	31.5	0.1
2017-Nov-17 Fri	1.76	###	1.74	1.755	901,359	784,182	###	###	0.1
2017-Nov-16 Thu	1.76	###	1.74	1.74			22.2	22.2	0.1
2017-Nov-15 Wed	1.74	1.775	###	1.745			73.6	73.6	0.1
2017-Nov-14 Tue	1.755	###	###	1.75	1,759,882	0	###	###	0.1
2017-Nov-13 Mon	1.79	1.8	1.75	1.755			###	###	0.1
2017-Nov-10 Fri	1.82	1.82	1.785	1.8	1,421,452	###	###	###	0.1
2017-Nov-09 Thu	1.82	1.85	###	###	3,150,076	2,913,820	###	###	0.0
2017-Nov-08 Wed	1.85	1.85	###	###	4,390,889	4,061,572	27.4	27.4	0.0
2017-Nov-07 Tue	###	###	###	1.875	1,051,058	0	###	###	###
2017-Nov-06 Mon	1.89	1.945	1.875	###			73.4	73.4	0.0
2017-Nov-03 Fri	1.87	1.885	1.86	1.885	750,680	1,405,648	73.2	73.2	0.1
2017-Nov-02 Thu	1.875	1.89	1.852	1.86			28.8	28.8	0.1
2017-Nov-01 Wed	1.88	1.89	###	1.87	841,523	###	28.5	28.5	###
2017-Oct-31 Tue	1.875	###	1.87	1.875			66.0	66.0	###
2017-Oct-30 Mon	###	###	1.87	1.88	721,186	###	###	###	0.1
2017-Oct-27 Fri	###	1.925	1.882	###	779,823	###	###	###	0.0
2017-Oct-26 Thu	###	1.945	###	###	1,076,223	1,046,626	###	###	0.0
2017-Oct-25 Wed	1.945	1.945	###	###			###	###	0.0
2017-Oct-24 Tue	1.955	###	1.925	###			25.5	25.5	0.0
2017-Oct-23 Mon	1.955	###	1.945	1.955			###	###	###
2017-Oct-20 Fri	###	###	1.925	###			###	###	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			80.3	80.3	0.0
2017-Oct-17 Tue	###	###	###	###	1,338,924	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###	1,145,852	0	80.5	80.5	0.0
2017-Oct-13 Fri	###	1.975	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	1.925	1,047,587	0	###	###	0.1
2017-Oct-11 Wed	###	###	1.89	###			72.4	72.4	0.0
2017-Oct-10 Tue	1.87	###	###	1.885	1,281,950	0	###	###	0.1
2017-Oct-09 Mon	1.83	1.87	###	1.86	913,922	###	###	###	0.1
2017-Oct-06 Fri	1.84	1.85	1.825	1.83			23.6	23.6	###
2017-Oct-05 Thu	1.83	###	###	1.825	744,259	0	28.4	28.4	###
2017-Oct-04 Wed	1.885	1.885	1.83	###	798,026	###	###	###	0.0
2017-Oct-03 Tue	###	1.89	1.81	1.88			###	###	0.1
2017-Oct-02 Mon	1.82	1.83	1.81	###	826,676	1,504,550	25.9	25.9	0.0
2017-Sep-29 Fri	###	1.84	###	1.82	932,625	###	###	###	###
2017-Sep-28 Thu	###	1.825	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	1.81	1.822	###	###			32.0	32.0	0.0
2017-Sep-26 Tue	###	1.81	1.79	1.81			###	###	###
2017-Sep-25 Mon	###	###	###	1.79	1,657,081	0	###	###	0.1
2017-Sep-22 Fri	1.73	1.77	1.73	1.76	1,910,849	3,343,985	###	###	0.1
2017-Sep-21 Thu	1.73	1.74	1.725	1.74			###	###	0.1
2017-Sep-20 Wed	###	1.73	###	1.73			###	###	###
2017-Sep-19 Tue	1.72	1.72	1.675	1.685	1,550,645	###	###	###	###
2017-Sep-18 Mon	1.7	1.722	1.7	###			###	###	0.0
2017-Sep-15 Fri	1.72	1.72	1.685	###	3,021,686	5,144,420	###	###	0.0
2017-Sep-14 Thu	1.73	1.745	###	1.72			###	###	0.1
2017-Sep-13 Wed	1.77	1.77	###	###			17.0	17.0	0.0
2017-Sep-12 Tue	1.745	1.79	1.73	1.77			###	###	###
2017-Sep-11 Mon	###	1.77	1.72	###			###	###	0.0
2017-Sep-08 Fri	1.8	###	1.757	###	3,558,856	3,126,454	###	###	0.0
2017-Sep-07 Thu	1.86	1.86	###	1.81			###	###	###
2017-Sep-06 Wed	###	###	1.85	1.86			12.7	12.7	0.1
2017-Sep-05 Tue	###	###	###	###			21.3	21.3	0.0
2017-Sep-04 Mon	###	###	###	###	5,110,679	0	###	###	0.0
2017-Sep-01 Fri	###	###	###	###	594,278	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	1.925	###	720,541	693,520	23.9	23.9	0.0
2017-Aug-29 Tue	###	1.945	###	###	555,181	###	74.0	74.0	0.0
2017-Aug-28 Mon	###	1.982	###	###			85.0	85.0	0.0
2017-Aug-25 Fri	###	###	###	1.925			###	###	0.1
2017-Aug-24 Thu	###	###	###	###	3,708,957	0	84.4	84.4	0.0
2017-Aug-23 Wed	###	1.955	###	###			33.6	33.6	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	5,533,359	0	###	###	0.0
2017-Aug-18 Fri	###	###	2	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	1,993,279	0	19.1	19.1	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	1,038,541	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	1,365,254	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	1,677,154	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###			84.2	84.2	0.0
2017-Aug-09 Wed	###	###	###	###	1,040,824	0	###	###	0.0
2017-Aug-08 Tue	###	2.075	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###	2,157,958	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###	816,928	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###	2,054,847	0	20.5	20.5	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	2.075	###	3,232,389	###	72.5	72.5	0.0
2017-Jul-31 Mon	###	###	###	###			72.9	72.9	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	995,974	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	2,324,356	0	###	###	0.0
2017-Jul-24 Mon	###	###	###	###			86.0	86.0	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	1,083,841	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	1,203,745	0	###	###	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	1,042,150	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	2,440,352	0	###	###	0.0
2017-Jul-13 Thu	###	###	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	2.045	###	821,758	840,247	###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			78.0	78.0	0.0
2017-Jul-06 Thu	###	###	###	###	2,891,782	0	###	###	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			97.4	97.4	0.0
2017-Jul-03 Mon	###	###	###	1.89	1,813,443	0	###	###	###
2017-Jun-30 Fri	1.88	###	1.855	1.88	2,962,942	2,748,128	70.9	70.9	0.1
2017-Jun-29 Thu	1.885	###	1.885	1.925	1,600,258	1,508,243	82.3	82.3	0.1
2017-Jun-28 Wed	1.875	1.925	1.85	###	2,562,427	4,836,580	###	###	0.0
2017-Jun-27 Tue	###	###	1.875	###	2,561,651	2,401,547	31.4	31.4	0.0
2017-Jun-26 Mon	1.955	1.975	###	###			21.7	21.7	0.0
2017-Jun-23 Fri	###	###	1.982	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			78.1	78.1	0.0
2017-Jun-21 Wed	###	###	###	###	1,452,070	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	1,216,782	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	971,047	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###			27.2	27.2	0.0
2017-Jun-14 Wed	###	###	###	###	2,160,751	0	78.2	78.2	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###	1,284,220	0	78.0	78.0	0.0
2017-Jun-08 Thu	###	###	###	###	1,128,724	0	83.5	83.5	0.0
2017-Jun-07 Wed	###	###	###	###	1,140,820	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			92.8	92.8	0.0
2017-Jun-02 Fri	###	###	###	###	4,061,457	0	15.6	15.6	0.0
2017-Jun-01 Thu	###	###	###	###	3,713,556	0	###	###	0.0
2017-May-31 Wed	###	###	###	###	1,324,284	0	24.1	24.1	0.0
2017-May-30 Tue	###	###	###	###	1,275,941	0	20.0	20.0	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	925,652	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	2,514,652	0	84.1	84.1	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	2,129,228	0	28.1	28.1	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###	2,557,129	0	74.5	74.5	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	2.045	###	3,479,370	3,557,655	###	###	0.0
2017-May-15 Mon	###	###	###	###			79.8	79.8	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	2,642,988	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	1.925	###			21.7	21.7	0.0
2017-May-08 Mon	###	###	###	###	3,587,050	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###	3,110,144	0	72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###			80.1	80.1	0.0
2017-May-03 Wed	###	###	2.055	###	2,823,726	2,901,378	87.9	87.9	0.0
2017-May-02 Tue	###	###	###	###	1,547,479	0	###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			20.2	20.2	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			83.7	83.7	0.0
2017-Apr-24 Mon	###	###	###	###			88.8	88.8	0.0
2017-Apr-21 Fri	###	1.982	1.925	###			###	###	0.0
2017-Apr-20 Thu	###	###	###	1.925			###	###	0.1
2017-Apr-19 Wed	1.89	###	1.88	###			76.4	76.4	0.0
2017-Apr-18 Tue	###	###	1.88	###	5,144,574	###	31.5	31.5	0.0
2017-Apr-13 Thu	###	###	###	###			75.6	75.6	0.0
2017-Apr-12 Wed	###	###	###	1.925	2,151,657	0	30.4	30.4	0.1
2017-Apr-11 Tue	###	###	###	1.945	3,793,252	0	###	###	0.1
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	1.89	1.945			###	###	0.1
2017-Apr-06 Thu	1.88	###	1.875	###			###	###	0.0
2017-Apr-05 Wed	1.84	1.88	###	1.88			87.3	87.3	0.1
2017-Apr-04 Tue	###	1.85	###	1.85	2,634,373	###	79.7	79.7	0.1
2017-Apr-03 Mon	1.84	1.845	1.82	1.83			31.4	31.4	###
2017-Mar-31 Fri	1.82	1.86	1.81	1.83	2,166,022	3,974,650	###	###	###
2017-Mar-30 Thu	1.81	1.83	1.8	1.81			69.2	69.2	###
2017-Mar-29 Wed	1.8	1.825	1.76	###	6,848,959	12,276,759	###	###	0.0
2017-Mar-28 Tue	###	1.82	###	1.81			###	###	###
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	1.645	###	###	###	2,241,244	0	24.8	24.8	0.0
2017-Mar-23 Thu	###	1.645	###	###	779,459	###	70.2	70.2	0.0
2017-Mar-22 Wed	###	###	###	###			35.3	35.3	0.0
2017-Mar-21 Tue	1.625	###	###	###			76.4	76.4	0.0
2017-Mar-20 Mon	###	###	###	1.625	2,455,988	0	###	###	###
2017-Mar-17 Fri	###	###	1.625	###			###	###	0.0
2017-Mar-16 Thu	###	1.7	1.655	###			###	###	0.0
2017-Mar-15 Wed	###	###	1.675	###	6,918,878	###	###	###	0.0
2017-Mar-14 Tue	1.72	1.72	###	1.7			###	###	###
2017-Mar-13 Mon	###	1.74	###	1.72	5,144,574	4,475,779	27.5	27.5	0.1
2017-Mar-10 Fri	1.74	1.745	###	1.73			27.5	27.5	###
2017-Mar-09 Thu	###	1.742	###	1.73			###	###	###
2017-Mar-08 Wed	1.625	###	###	###			87.7	87.7	0.0
2017-Mar-07 Tue	1.545	###	1.545	###	5,383,050	###	###	###	0.0
2017-Mar-06 Mon	1.59	###	1.545	1.555			17.8	17.8	###
2017-Mar-03 Fri	###	###	1.545	1.57			14.1	14.1	0.1
2017-Mar-02 Thu	###	1.625	1.58	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	1.555			###	###	###
2017-Feb-28 Tue	###	###	1.59	###			76.4	76.4	0.0
2017-Feb-27 Mon	###	###	###	###			20.9	20.9	0.0
2017-Feb-24 Fri	1.71	###	1.555	###			13.2	13.2	0.0
2017-Feb-23 Thu	###	###	1.625	###	41,663,940	33,851,951	###	###	0.0
2017-Feb-22 Wed	###	###	2.145	###			32.4	32.4	0.0
2017-Feb-21 Tue	###	###	###	###	1,161,720	0	###	###	0.0
2017-Feb-20 Mon	###	###	###	###	862,640	0	36.2	36.2	0.0
2017-Feb-17 Fri	2.21	2.22	###	###			26.9	26.9	0.0
2017-Feb-16 Thu	2.22	2.23	###	2.21			###	###	0.2
2017-Feb-15 Wed	2.23	2.24	2.2	2.21			###	###	0.2
2017-Feb-14 Tue	2.2	2.29	2.2	2.22			77.4	77.4	0.2
2017-Feb-13 Mon	###	###	###	2.2			86.6	86.6	0.2
2017-Feb-10 Fri	###	###	###	###	1,683,583	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			88.5	88.5	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	2,177,348	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	1,584,972	0	22.6	22.6	0.0
2017-Feb-02 Thu	###	###	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	2,223,053	0	25.1	25.1	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			36.1	36.1	0.0
2017-Jan-27 Fri	###	###	###	###	1,081,582	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###			30.4	30.4	0.0
2017-Jan-24 Tue	###	###	2.055	###	2,518,828	###	20.3	20.3	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	767,273	0	19.7	19.7	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	2.21	2.21	###	###			###	###	0.0
2017-Jan-17 Tue	2.24	2.24	###	2.21	1,171,977	###	22.2	22.2	0.2
2017-Jan-16 Mon	2.26	2.28	2.22	2.23			21.0	21.0	###
2017-Jan-13 Fri	2.29	###	2.25	2.25			###	###	###
2017-Jan-12 Thu	2.28	###	2.245	2.27			###	###	0.2
2017-Jan-11 Wed	2.29	###	2.25	2.27	2,279,686	2,564,646	26.0	26.0	0.2
2017-Jan-10 Tue	###	###	2.29	###			34.4	34.4	0.0
2017-Jan-09 Mon	2.24	###	2.2	###	2,920,226	3,212,248	91.0	91.0	0.0
2017-Jan-06 Fri	###	2.27	###	2.23	5,081,288	###	###	###	###
2017-Jan-05 Thu	2.22	2.25	###	2.24			77.3	77.3	###
2017-Jan-04 Wed	###	###	2.2	2.24			###	###	###
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	1,038,372	0	68.3	68.3	0.0
2016-Dec-28 Wed	###	###	###	###	831,888	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			79.6	79.6	0.0
2016-Dec-20 Tue	2.25	###	2.245	###			87.5	87.5	0.0
2016-Dec-19 Mon	2.28	###	2.2	2.23	2,020,047	2,222,051	###	###	###
2016-Dec-16 Fri	###	###	2.28	2.29			32.5	32.5	###
2016-Dec-15 Thu	###	###	2.27	###	2,237,421	2,539,472	76.5	76.5	0.0
2016-Dec-14 Wed	2.28	###	2.25	###			84.2	84.2	0.0
2016-Dec-13 Tue	###	###	2.27	2.27	1,342,671	###	21.6	21.6	0.2
2016-Dec-12 Mon	2.29	###	2.26	2.29			75.6	75.6	###
2016-Dec-09 Fri	2.29	2.29	2.225	2.29			###	###	###
2016-Dec-08 Thu	###	###	###	2.26			###	###	###
2016-Dec-07 Wed	###	###	###	###	1,095,043	0	80.9	80.9	0.0
2016-Dec-06 Tue	###	###	###	###	2,336,785	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	3,477,829	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###	2,843,042	0	82.5	82.5	0.0
2016-Dec-01 Thu	###	###	2.085	###	3,585,782	3,738,177	84.7	84.7	0.0
2016-Nov-30 Wed	2.2	2.21	###	###	6,470,175	7,149,543	###	###	0.0
2016-Nov-29 Tue	2.22	2.23	###	###	3,114,140	###	18.2	18.2	0.0
2016-Nov-28 Mon	###	2.23	###	2.2	2,446,642	###	###	###	0.2
2016-Nov-25 Fri	###	###	###	###			86.3	86.3	0.0
2016-Nov-24 Thu	###	###	###	###	2,120,922	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			88.2	88.2	0.0
2016-Nov-22 Tue	###	###	###	###			23.1	23.1	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	1.925	###			88.8	88.8	0.0
2016-Nov-17 Thu	1.985	2	###	###	1,313,021	1,313,021	24.1	24.1	0.0
2016-Nov-16 Wed	###	###	###	1.985			18.0	18.0	###
2016-Nov-15 Tue	###	###	2	###			75.8	75.8	0.0
2016-Nov-14 Mon	###	###	2	###			9.3	9.3	0.0
2016-Nov-11 Fri	###	###	###	###	1,919,346	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	1,491,771	0	79.5	79.5	0.0
2016-Nov-09 Wed	###	###	###	###	3,198,128	0	###	###	0.0
2016-Nov-08 Tue	###	###	2	###			17.3	17.3	0.0
2016-Nov-07 Mon	2	###	1.985	###			78.2	78.2	0.0
2016-Nov-04 Fri	2	###	1.985	###			###	###	0.0
2016-Nov-03 Thu	###	###	1.985	2	2,328,244	2,310,782	###	###	0.1
2016-Nov-02 Wed	###	2	###	###			###	###	0.0
2016-Nov-01 Tue	2	###	###	2			72.3	72.3	0.1
2016-Oct-31 Mon	###	###	###	###			28.9	28.9	0.0
2016-Oct-28 Fri	###	###	###	###	6,151,542	0	12.1	12.1	0.0
2016-Oct-27 Thu	###	2.21	###	###			96.3	96.3	0.0
2016-Oct-26 Wed	1.88	2.23	1.827	2	21,740,122	###	###	###	0.1
2016-Oct-25 Tue	2.55	###	###	###	2,830,575	0	###	###	0.0
2016-Oct-24 Mon	###	###	2.54	2.55	1,162,770	###	17.5	17.5	0.2
2016-Oct-21 Fri	###	###	2.58	###			###	###	0.0
2016-Oct-20 Thu	###	###	2.59	###			###	###	0.0
2016-Oct-19 Wed	###	2.73	###	###			78.8	78.8	0.0
2016-Oct-18 Tue	###	###	2.56	###			###	###	0.0
2016-Oct-17 Mon	###	2.7	###	###	1,769,589	2,388,945	###	###	0.0
2016-Oct-14 Fri	2.72	2.75	###	###			###	###	0.0
2016-Oct-13 Thu	2.78	2.8	###	2.71			###	###	###
2016-Oct-12 Wed	2.77	2.8	2.72	2.79			77.3	77.3	###
2016-Oct-11 Tue	2.8	2.82	2.75	2.79	628,353	###	34.3	34.3	###
2016-Oct-10 Mon	2.76	2.79	2.74	2.78			###	###	0.2
2016-Oct-07 Fri	2.76	2.79	2.74	2.76	544,158	###	74.0	74.0	0.2
2016-Oct-06 Thu	2.8	2.82	2.73	2.77			25.2	25.2	0.2
2016-Oct-05 Wed	2.8	2.82	2.78	2.8			73.7	73.7	0.2
2016-Oct-04 Tue	2.8	2.82	###	2.81			70.5	70.5	###
2016-Oct-03 Mon	2.78	2.82	2.76	2.79	212,341	###	72.6	72.6	###
2016-Sep-30 Fri	2.78	2.8	2.72	2.77	695,077	###	31.9	31.9	0.2
2016-Sep-29 Thu	2.78	2.82	2.78	2.8			72.4	72.4	0.2
2016-Sep-28 Wed	2.76	2.83	2.74	2.76			###	###	0.2
2016-Sep-27 Tue	2.78	2.8	2.73	2.78			###	###	0.2
2016-Sep-26 Mon	2.82	2.85	2.77	2.79			23.8	23.8	###
2016-Sep-23 Fri	2.81	###	2.79	2.83			70.1	70.1	0.2
2016-Sep-22 Thu	2.79	2.83	2.75	2.81			74.8	74.8	###
2016-Sep-21 Wed	2.73	###	###	2.82			91.1	91.1	###
2016-Sep-20 Tue	###	2.73	###	2.72			###	###	0.2
2016-Sep-19 Mon	###	###	###	###	217,449	0	###	###	0.0
2016-Sep-16 Fri	###	2.71	2.59	###			83.9	83.9	0.0
2016-Sep-15 Thu	2.59	2.59	2.55	2.58			###	###	0.2
2016-Sep-14 Wed	2.51	2.56	2.49	2.53	1,477,381	3,730,387	###	###	###
2016-Sep-13 Tue	2.56	2.57	2.48	2.55	1,380,923	###	35.8	35.8	0.2
2016-Sep-12 Mon	2.58	2.59	2.48	2.53			###	###	###
2016-Sep-09 Fri	###	###	###	###	1,185,088	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	1,823,879	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	###	1,716,346	0	82.4	82.4	0.0
2016-Sep-06 Tue	2.57	###	2.57	###			###	###	0.0
2016-Sep-05 Mon	2.56	###	2.545	2.58	1,078,487	1,372,374	76.5	76.5	0.2
2016-Sep-02 Fri	2.53	2.57	2.52	2.55			78.3	78.3	0.2
2016-Sep-01 Thu	2.51	2.56	2.47	2.55			###	###	0.2
2016-Aug-31 Wed	2.59	2.59	2.475	2.53	2,792,154	###	###	###	###
2016-Aug-30 Tue	###	###	2.59	2.59			10.1	10.1	0.2
2016-Aug-29 Mon	2.72	2.72	###	###	1,957,251	###	###	###	0.0
2016-Aug-26 Fri	2.8	###	2.72	2.73	3,291,828	4,476,886	16.0	16.0	###
2016-Aug-25 Thu	2.82	###	###	2.81	5,239,546	0	35.9	35.9	###
2016-Aug-24 Wed	2.56	###	2.56	2.85			###	###	###
2016-Aug-23 Tue	2.5	2.52	2.49	2.5	3,042,455	7,621,349	###	###	0.2
2016-Aug-22 Mon	2.5	2.52	2.45	2.5	2,274,575	###	76.1	76.1	0.2
2016-Aug-19 Fri	2.52	2.85	2.51	2.55			###	###	0.2
2016-Aug-18 Thu	2.28	###	2.24	###	925,785	1,036,879	76.4	76.4	0.0
2016-Aug-17 Wed	2.29	###	2.25	2.28	579,041	651,421	33.4	33.4	0.2
2016-Aug-16 Tue	###	###	2.28	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	2.28	###			###	###	0.0
2016-Aug-12 Fri	2.28	###	2.26	###	1,561,721	1,764,744	###	###	0.0
2016-Aug-11 Thu	2.27	2.28	2.245	2.27			67.2	67.2	0.2
2016-Aug-10 Wed	2.27	2.29	2.25	2.28			###	###	0.2
2016-Aug-09 Tue	2.25	2.27	###	2.26	1,212,077	###	77.5	77.5	###
2016-Aug-08 Mon	2.22	2.26	2.2	2.25	2,186,276	###	83.5	83.5	###
2016-Aug-05 Fri	###	2.21	###	2.21			79.6	79.6	0.2
2016-Aug-04 Thu	###	###	###	###	1,406,074	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	1,614,383	0	37.8	37.8	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	1,503,526	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	807,186	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			17.8	17.8	0.0
2016-Jul-25 Mon	###	###	###	###	1,363,221	0	89.0	89.0	0.0
2016-Jul-22 Fri	###	###	###	###	1,879,086	0	###	###	0.0
2016-Jul-21 Thu	###	###	###	###			29.4	29.4	0.0
2016-Jul-20 Wed	###	###	###	###	2,084,924	0	21.6	21.6	0.0
2016-Jul-19 Tue	###	###	###	###	1,364,349	0	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	1,254,271	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###	1,281,227	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	2			83.5	83.5	0.1
2016-Jul-13 Wed	1.985	###	###	1.945			###	###	0.1
2016-Jul-12 Tue	###	###	###	###			26.7	26.7	0.0
2016-Jul-11 Mon	###	2	###	1.975	1,178,583	1,178,583	25.2	25.2	###
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	2,592,529	0	80.6	80.6	0.0
2016-Jul-06 Wed	###	###	1.86	1.89			###	###	###
2016-Jul-05 Tue	2	###	###	###	1,810,654	0	9.2	9.2	0.0
2016-Jul-04 Mon	2	###	###	2			61.5	61.5	0.1
2016-Jul-01 Fri	###	###	###	###	2,363,779	0	###	###	0.0
2016-Jun-30 Thu	###	###	1.87	1.88	2,057,753	###	###	###	0.1
2016-Jun-29 Wed	1.955	1.955	1.845	1.86	2,399,755	###	###	###	0.1
2016-Jun-28 Tue	2	###	1.89	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	2			###	###	0.1
2016-May-27 Fri	2.25	2.28	###	2.28	974,652	###	###	###	0.2
2016-May-26 Thu	###	###	2.23	2.23	1,051,383	###	7.9	7.9	###
2016-May-25 Wed	2.22	###	2.22	###			93.4	93.4	0.0
2016-May-24 Tue	2.2	2.21	###	2.21	2,454,728	2,712,474	###	###	0.2
2016-May-23 Mon	2.23	2.26	###	2.2			24.1	24.1	0.2
2016-May-20 Fri	2.21	2.27	2.175	2.25	868,147	1,929,456	###	###	###
2016-May-19 Thu	2.24	2.26	2.175	2.21	1,491,920	###	###	###	0.2
2016-May-18 Wed	2.27	2.27	2.22	2.24	728,346	###	27.0	27.0	###
2016-May-17 Tue	2.26	2.28	2.21	2.28	1,098,381	###	###	###	0.2
2016-May-16 Mon	2.25	2.27	2.23	2.25			70.4	70.4	###
2016-May-13 Fri	###	###	2.24	2.25			16.2	16.2	###
2016-May-12 Thu	2.27	###	2.225	###			81.0	81.0	0.0
2016-May-11 Wed	###	2.27	###	2.27	1,626,253	###	89.4	89.4	0.2
2016-May-10 Tue	2.27	2.27	###	2.21	1,012,756	1,149,478	###	###	0.2
2016-May-09 Mon	2.2	2.27	###	2.26			###	###	###
2016-May-06 Fri	2.22	2.22	###	2.2			21.1	21.1	0.2
2016-May-05 Thu	2.22	2.22	###	2.22	745,381	827,372	###	###	0.2
2016-May-04 Wed	2.25	2.27	2.2	2.21			26.3	26.3	0.2
2016-May-03 Tue	###	2.25	2.155	2.23	1,871,842	###	###	###	###
2016-May-02 Mon	###	###	###	###			30.1	30.1	0.0
2016-Apr-29 Fri	###	2.2	###	###			27.4	27.4	0.0
2016-Apr-28 Thu	2.21	2.24	###	###			###	###	0.0
2016-Apr-27 Wed	###	2.24	###	2.2	1,529,148	1,712,645	91.5	91.5	0.2
2016-Apr-26 Tue	###	###	###	###			81.9	81.9	0.0
2016-Apr-22 Fri	###	###	2.085	###	896,150	###	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	1,454,348	0	###	###	0.0
2016-Apr-20 Wed	###	###	2.085	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###	1,290,454	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	###			9.5	9.5	0.0
2016-Apr-13 Wed	###	###	###	###	1,590,881	0	###	###	0.0
2016-Apr-12 Tue	###	###	2.085	###	1,005,952	###	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	1,905,059	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###	2,202,529	0	76.0	76.0	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	###	###	###			15.3	15.3	0.0
2016-Apr-05 Tue	2.23	2.24	###	###			11.1	11.1	0.0
2016-Apr-04 Mon	2.27	###	2.23	2.24	1,217,787	###	###	###	###
2016-Apr-01 Fri	2.28	###	2.23	2.27	1,404,325	1,565,822	35.2	35.2	0.2
2016-Mar-31 Thu	2.29	###	2.28	2.29	1,203,342	###	###	###	###
2016-Mar-30 Wed	2.25	2.29	2.24	2.28			84.0	84.0	0.2
2016-Mar-29 Tue	###	###	2.23	2.24			17.8	17.8	###
2016-Mar-24 Thu	###	###	2.26	2.29			17.8	17.8	###
2016-Mar-23 Wed	###	###	###	###	4,204,857	0	###	###	0.0
2016-Mar-22 Tue	###	2.2	###	###	5,142,126	###	94.1	94.1	0.0
2016-Mar-21 Mon	1.985	1.985	###	###	588,942	584,524	###	###	0.0
2016-Mar-18 Fri	2	###	1.955	###	1,368,420	###	###	###	0.0
2016-Mar-17 Thu	1.955	###	###	2	2,228,888	0	86.2	86.2	0.1
2016-Mar-16 Wed	2	###	###	###	2,445,856	0	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	1,202,028	0	85.1	85.1	0.0
2016-Mar-14 Mon	###	###	1.955	###	842,254	###	13.7	13.7	0.0
2016-Mar-11 Fri	###	###	###	###	908,551	0	###	###	0.0
2016-Mar-10 Thu	###	###	1.985	###			###	###	0.0
2016-Mar-09 Wed	###	###	1.947	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	2	1,363,046	0	40.2	40.2	0.1
2016-Mar-07 Mon	###	###	###	###			26.1	26.1	0.0
2016-Mar-04 Fri	###	###	###	###			21.2	21.2	0.0
2016-Mar-03 Thu	###	###	###	###	1,625,085	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	2,032,776	0	###	###	0.0
2016-Feb-29 Mon	###	1.985	###	1.985	4,538,844	###	90.3	90.3	###
2016-Feb-26 Fri	###	###	1.86	###	1,327,173	1,234,270	33.7	33.7	0.0
2016-Feb-25 Thu	###	###	1.86	###	1,832,971	###	29.1	29.1	0.0
2016-Feb-24 Wed	1.81	###	###	1.89	3,973,954	0	92.4	92.4	###
2016-Feb-23 Tue	1.76	1.81	1.76	1.8	5,655,241	###	###	###	0.1
2016-Feb-22 Mon	1.745	1.76	###	1.755	3,280,354	###	71.8	71.8	0.1
2016-Feb-19 Fri	1.78	###	###	1.74			19.8	19.8	0.1
2016-Feb-18 Thu	1.79	1.84	1.75	1.77	1,960,945	###	###	###	###
2016-Feb-17 Wed	###	###	###	1.755			2.2	2.2	0.1
2016-Feb-16 Tue	1.82	1.83	1.77	1.825	1,167,441	###	###	###	###
2016-Feb-15 Mon	###	1.84	1.8	1.8			19.9	19.9	0.1
2016-Feb-12 Fri	1.82	###	1.8	###			###	###	0.0
2016-Feb-11 Thu	1.855	1.885	1.83	1.845			###	###	###
2016-Feb-10 Wed	###	###	###	1.85	1,991,087	0	14.2	14.2	0.1
2016-Feb-09 Tue	###	###	###	###	1,355,473	0	37.5	37.5	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	1.985	###			###	###	0.0
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	###	###	###	###			79.6	79.6	0.0
2016-Feb-02 Tue	###	###	###	###	981,971	0	90.4	90.4	0.0
2016-Feb-01 Mon	###	###	###	###			23.0	23.0	0.0
2016-Jan-29 Fri	###	###	###	###	1,460,475	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###	1,451,046	0	20.1	20.1	0.0
2016-Jan-27 Wed	###	###	###	###	861,873	0	###	###	0.0
2016-Jan-25 Mon	###	###	###	###	714,871	0	76.7	76.7	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			30.9	30.9	0.0
2016-Jan-19 Tue	###	###	###	###	1,237,423	0	21.4	21.4	0.0
2016-Jan-18 Mon	###	###	1.945	###			72.4	72.4	0.0
2016-Jan-15 Fri	2.2	2.2	###	###	1,908,179	###	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	2.26	###	2.24			###	###	###
2016-Jan-12 Tue	###	###	###	###			88.6	88.6	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	2.175	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	2,861,487	0	###	###	0.0
2016-Jan-06 Wed	2.27	2.27	###	###			###	###	0.0
2016-Jan-05 Tue	2.24	2.27	2.2	2.25			78.5	78.5	###
2016-Jan-04 Mon	2.25	2.29	2.21	2.29			81.1	81.1	###
2015-Dec-31 Thu	2.27	2.29	2.25	2.26			27.9	27.9	###
2015-Dec-30 Wed	###	###	2.25	2.28			###	###	0.2
2015-Dec-29 Tue	2.27	2.29	2.21	2.29	678,722	1,527,124	68.5	68.5	###
2015-Dec-24 Thu	2.28	###	2.27	###	1,539,151	###	86.5	86.5	0.0
2015-Dec-23 Wed	2.21	2.28	###	2.26			86.2	86.2	###
2015-Dec-22 Tue	###	2.21	###	###	3,478,279	###	75.4	75.4	0.0
2015-Dec-21 Mon	###	2.2	###	###			77.5	77.5	0.0
2015-Dec-18 Fri	###	###	###	###	2,498,786	0	67.1	67.1	0.0
2015-Dec-17 Thu	###	###	###	###			29.9	29.9	0.0
2015-Dec-16 Wed	###	2.185	###	###			###	###	0.0
2015-Dec-15 Tue	2.2	2.21	###	###	1,769,372	1,955,156	###	###	0.0
2015-Dec-14 Mon	###	2.24	###	2.2	1,401,458	###	###	###	0.2
2015-Dec-11 Fri	2.22	2.22	2.155	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	2.22	3,022,781	0	###	###	0.2
2015-Dec-09 Wed	2.22	2.22	###	###			8.3	8.3	0.0
2015-Dec-08 Tue	2.27	###	2.21	2.22	2,745,342	###	21.7	21.7	0.2
2015-Dec-07 Mon	###	###	2.27	2.29	2,089,647	2,371,749	41.4	41.4	###
2015-Dec-04 Fri	###	###	2.25	2.25	3,678,241	4,138,021	###	###	###
2015-Dec-03 Thu	2.46	2.47	###	###			11.6	11.6	0.0
2015-Dec-02 Wed	2.5	2.5	2.44	2.47			26.3	26.3	###
2015-Dec-01 Tue	2.44	###	2.43	2.5			###	###	0.2
2015-Nov-30 Mon	2.4	2.445	###	2.43			###	###	###
2015-Nov-27 Fri	2.43	2.48	2.4	2.42			###	###	0.2
2015-Nov-26 Thu	2.46	2.52	2.41	2.41			19.2	19.2	0.2
2015-Nov-25 Wed	###	2.49	###	2.46	2,047,853	2,549,576	90.6	90.6	0.2
2015-Nov-24 Tue	###	2.42	###	###			###	###	0.0
2015-Nov-23 Mon	2.55	2.58	###	###	4,060,753	5,238,371	###	###	0.0
2015-Nov-20 Fri	2.7	2.7	2.53	2.54	2,053,183	5,369,073	###	###	###
2015-Nov-19 Thu	2.78	2.785	###	2.7	1,258,084	1,751,881	12.2	12.2	0.2
2015-Nov-18 Wed	2.7	2.75	###	2.75			###	###	###
2015-Nov-17 Tue	###	2.73	###	2.73			91.3	91.3	###
2015-Nov-16 Mon	2.58	###	2.56	###	1,376,529	1,761,957	###	###	0.0
2015-Nov-13 Fri	2.54	###	2.52	###	1,070,171	###	###	###	0.0
2015-Nov-12 Thu	###	###	2.545	2.57	695,774	885,372	22.9	22.9	###
2015-Nov-11 Wed	2.54	###	###	###			88.4	88.4	0.0
2015-Nov-10 Tue	2.55	2.555	2.475	2.51			###	###	###
2015-Nov-09 Mon	2.55	2.56	2.52	2.55			79.0	79.0	0.2
2015-Nov-06 Fri	2.51	###	2.47	2.57	2,688,325	3,320,081	###	###	###
2015-Nov-05 Thu	2.77	2.8	2.42	2.48	5,591,082	14,592,724	1.5	1.5	0.2
2015-Nov-04 Wed	2.82	2.885	2.8	2.87			###	###	###
2015-Nov-03 Tue	2.8	2.82	2.78	2.82	415,474	1,163,327	77.6	77.6	###
2015-Nov-02 Mon	2.8	2.8	2.77	2.78			###	###	0.2
2015-Oct-30 Fri	2.74	###	2.72	2.79	683,949	930,170	###	###	###
2015-Oct-29 Thu	2.83	2.85	2.73	2.75	1,257,488	###	15.0	15.0	###
2015-Oct-28 Wed	2.8	2.82	2.77	2.81	701,657	###	###	###	###
2015-Oct-27 Tue	2.7	###	2.7	2.79	1,319,671	1,781,555	90.8	90.8	###
2015-Oct-26 Mon	2.75	2.78	###	2.7			###	###	0.2
2015-Oct-23 Fri	###	2.75	###	2.74			###	###	0.2
2015-Oct-22 Thu	###	2.7	2.58	###			###	###	0.0
2015-Oct-21 Wed	2.71	2.72	###	2.7	1,235,223	###	###	###	0.2
2015-Oct-20 Tue	2.72	2.75	###	2.72	418,575	575,540	74.0	74.0	0.2
2015-Oct-19 Mon	2.7	2.74	###	2.73			###	###	###
2015-Oct-16 Fri	2.74	2.78	###	2.7	1,765,229	###	###	###	0.2
2015-Oct-15 Thu	2.72	2.75	###	2.72			64.6	64.6	0.2
2015-Oct-14 Wed	2.74	2.75	2.71	2.72	1,182,473	3,228,151	###	###	0.2
2015-Oct-13 Tue	2.77	2.77	2.73	2.74	1,767,046	4,859,376	26.6	26.6	0.2
2015-Oct-12 Mon	2.77	2.79	2.76	2.78	1,646,559	###	73.2	73.2	0.2
2015-Oct-09 Fri	2.79	2.8	2.76	2.8	1,770,187	###	###	###	0.2
2015-Oct-08 Thu	2.8	2.8	2.75	2.76	2,290,147	6,355,157	19.6	19.6	0.2
2015-Oct-07 Wed	2.77	2.8	2.74	2.8	1,501,524	4,159,221	80.4	80.4	0.2
2015-Oct-06 Tue	2.79	2.79	2.75	2.78			35.8	35.8	0.2
2015-Oct-05 Mon	2.74	2.78	2.74	2.77	425,120	###	72.8	72.8	0.2
2015-Oct-02 Fri	2.71	2.77	2.7	2.73	852,424	2,331,379	###	###	###
2015-Oct-01 Thu	2.7	2.78	2.7	2.74			78.0	78.0	0.2
2015-Sep-30 Wed	2.7	2.73	###	###	2,543,054	###	22.7	22.7	0.0
2015-Sep-29 Tue	2.74	2.76	###	2.7	2,649,056	###	###	###	0.2
2015-Sep-28 Mon	2.74	2.8	###	2.79			###	###	###
2015-Sep-25 Fri	2.72	2.79	2.71	2.75	3,103,640	###	80.2	80.2	###
2015-Sep-24 Thu	2.58	2.71	2.56	###			###	###	0.0
2015-Sep-23 Wed	2.54	2.59	2.53	2.58			###	###	0.2
2015-Sep-22 Tue	###	###	2.545	2.57			###	###	###
2015-Sep-21 Mon	###	###	2.525	2.57			24.7	24.7	###
2015-Sep-18 Fri	2.55	###	2.53	###	3,491,689	4,416,986	###	###	0.0
2015-Sep-17 Thu	2.59	2.59	2.5	2.52	1,999,148	###	11.4	11.4	###
2015-Sep-16 Wed	2.51	2.53	2.47	2.5			###	###	0.2
2015-Sep-15 Tue	2.5	2.53	2.45	2.49	1,877,689	4,675,445	37.6	37.6	0.2
2015-Sep-14 Mon	2.42	2.49	2.4	2.47	1,746,279	4,269,652	86.6	86.6	###
2015-Sep-11 Fri	###	2.41	###	2.41	1,356,179	###	###	###	0.2
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	2.4	2.375	2.4			64.5	64.5	###
2015-Sep-08 Tue	###	###	2.285	###	1,272,182	###	79.6	79.6	0.0
2015-Sep-07 Mon	###	###	2.28	###			###	###	0.0
2015-Sep-04 Fri	###	###	2.25	###	1,670,824	1,879,677	73.2	73.2	0.0
2015-Sep-03 Thu	###	###	2.28	###	1,491,747	###	###	###	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	2.44	2.45	2.41	2.41	1,810,678	4,399,947	32.5	32.5	0.2
2015-Aug-31 Mon	2.5	2.54	2.43	2.45	1,504,249	3,738,058	19.0	19.0	0.2
2015-Aug-28 Fri	2.51	2.52	2.44	2.48			24.3	24.3	0.2
2015-Aug-27 Thu	2.53	2.57	2.47	2.49	2,540,870	###	17.4	17.4	0.2
2015-Aug-26 Wed	2.5	2.57	2.48	2.52	3,360,841	8,486,123	62.1	62.1	###
2015-Aug-25 Tue	2.5	###	2.48	2.53			52.6	52.6	###
2015-Aug-24 Mon	2.49	2.59	2.46	2.55	3,341,920	8,438,348	###	###	0.2
2015-Aug-21 Fri	2.45	###	2.45	###	4,976,089	###	###	###	0.0
2015-Aug-20 Thu	###	###	###	2.52	7,038,454	0	95.5	95.5	###
2015-Aug-19 Wed	###	2.42	###	###			###	###	0.0
2015-Aug-18 Tue	2.24	2.25	###	###			16.6	16.6	0.0
2015-Aug-17 Mon	2.28	2.29	###	2.23			18.5	18.5	###
2015-Aug-14 Fri	2.28	###	2.26	2.27			###	###	0.2
2015-Aug-13 Thu	2.25	2.29	2.25	2.29	1,829,647	###	85.8	85.8	###
2015-Aug-12 Wed	###	2.375	2.24	2.25	1,810,749	###	14.5	14.5	###
2015-Aug-11 Tue	2.42	2.42	###	###			###	###	0.0
2015-Aug-10 Mon	###	2.41	###	###	1,266,224	###	90.7	90.7	0.0
2015-Aug-07 Fri	###	2.4	2.29	###			###	###	0.0
2015-Aug-06 Thu	2.44	2.45	###	2.4			18.5	18.5	###
2015-Aug-05 Wed	2.45	2.46	2.42	2.44			31.6	31.6	0.2
2015-Aug-04 Tue	2.42	2.47	2.41	2.45	1,931,355	###	80.8	80.8	0.2
2015-Aug-03 Mon	2.43	2.45	2.4	2.42	894,457	2,169,058	###	###	0.2
2015-Jul-31 Fri	2.4	2.43	###	2.42			###	###	0.2
2015-Jul-30 Thu	###	2.42	###	###	1,743,149	###	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			26.1	26.1	0.0
2015-Jul-28 Tue	###	###	2.29	###	2,199,479	###	83.6	83.6	0.0
2015-Jul-27 Mon	2.28	###	###	###			88.8	88.8	0.0
2015-Jul-24 Fri	###	###	2.27	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	1,239,874	0	25.1	25.1	0.0
2015-Jul-21 Tue	2.28	###	2.26	###			###	###	0.0
2015-Jul-20 Mon	2.25	2.28	2.25	2.28			###	###	0.2
2015-Jul-17 Fri	2.26	2.27	2.22	2.24			20.8	20.8	###
2015-Jul-16 Thu	2.27	2.27	2.23	2.25	1,055,255	2,374,323	29.8	29.8	###
2015-Jul-15 Wed	2.26	2.27	2.21	2.24	1,199,674	###	###	###	###
2015-Jul-14 Tue	2.28	2.28	2.23	2.26	1,749,020	3,944,040	###	###	###
2015-Jul-13 Mon	2.25	2.28	2.23	2.27	755,085	###	81.5	81.5	0.2
2015-Jul-10 Fri	2.24	2.27	###	2.25			###	###	###
2015-Jul-09 Thu	2.23	2.26	###	2.23	1,197,624	###	###	###	###
2015-Jul-08 Wed	2.26	2.28	2.22	2.25	1,164,487	###	41.9	41.9	###
2015-Jul-07 Tue	2.2	2.29	2.2	2.27			###	###	0.2
2015-Jul-06 Mon	###	2.22	###	2.21			###	###	0.2
2015-Jul-03 Fri	2.21	2.24	###	2.23			###	###	###
2015-Jul-02 Thu	###	2.24	###	2.24	2,102,029	2,354,272	80.3	80.3	###
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	2.2	###	###			###	###	0.0
2015-Jun-29 Mon	###	2.2	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	2.26	2.26			###	###	###
2015-Jun-24 Wed	2.29	###	2.25	###	1,747,048	1,965,429	80.7	80.7	0.0
2015-Jun-23 Tue	2.25	2.29	2.22	2.29	2,422,673	5,463,127	###	###	###
2015-Jun-22 Mon	2.22	2.27	###	2.24			82.1	82.1	###
2015-Jun-19 Fri	###	2.21	###	2.21	3,240,784	###	79.0	79.0	0.2
2015-Jun-18 Thu	###	###	2.145	###			87.4	87.4	0.0
2015-Jun-17 Wed	###	###	###	###	1,086,283	0	###	###	0.0
2015-Jun-16 Tue	###	2.21	###	###	4,733,842	###	###	###	0.0
2015-Jun-15 Mon	###	2.21	###	###			85.9	85.9	0.0
2015-Jun-12 Fri	###	2.2	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	1,191,323	0	71.2	71.2	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	1,469,027	0	28.5	28.5	0.0
2015-Jun-05 Fri	###	###	###	###	1,354,321	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	2.2	###	###	3,074,887	3,382,375	###	###	0.0
2015-Jun-02 Tue	2.23	2.23	###	###			25.1	25.1	0.0
2015-Jun-01 Mon	###	2.24	###	2.23	1,377,857	###	92.7	92.7	###
2015-May-29 Fri	###	###	###	###	2,200,854	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	1,101,584	0	###	###	0.0
2015-May-27 Wed	###	###	###	###			81.6	81.6	0.0
2015-May-26 Tue	###	###	###	###	1,229,757	0	82.5	82.5	0.0
2015-May-25 Mon	###	###	###	###	1,969,944	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	2,002,429	0	75.4	75.4	0.0
2015-May-20 Wed	###	###	###	###	1,328,470	0	75.0	75.0	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	1,389,756	0	81.9	81.9	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			77.0	77.0	0.0
2015-May-11 Mon	###	###	###	###	1,201,473	0	14.4	14.4	0.0
2015-May-08 Fri	###	###	###	###	1,426,721	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	2.085	###	1,808,042	1,884,883	73.7	73.7	0.0
2015-May-06 Wed	2.2	2.2	###	###	4,327,720	###	###	###	0.0
2015-May-05 Tue	###	2.28	###	2.21	7,612,781	8,678,570	98.2	98.2	0.2
2015-May-04 Mon	###	###	1.975	1.985	1,327,373	1,310,780	###	###	###
2015-May-01 Fri	1.985	2	1.945	1.985			###	###	###
2015-Apr-30 Thu	###	###	###	1.985			24.0	24.0	###
2015-Apr-29 Wed	###	###	###	###	1,542,055	0	###	###	0.0
2015-Apr-28 Tue	###	###	1.985	###	2,663,226	2,643,251	17.1	17.1	0.0
2015-Apr-27 Mon	###	###	###	###	2,314,540	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	###			22.7	22.7	0.0
2015-Apr-22 Wed	###	###	2.075	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			77.2	77.2	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	2.145	###	1,423,340	###	26.6	26.6	0.0
2015-Apr-13 Mon	###	2.22	###	###			###	###	0.0
2015-Apr-10 Fri	2.21	2.21	###	###	2,780,040	3,071,944	12.7	12.7	0.0
2015-Apr-09 Thu	2.23	2.25	2.21	2.22	2,367,276	5,279,025	31.8	31.8	0.2
2015-Apr-08 Wed	2.2	2.25	2.2	2.24	1,773,583	3,946,222	83.4	83.4	###
2015-Apr-07 Tue	2.22	2.22	2.2	2.2	2,800,488	6,189,078	###	###	0.2
2015-Apr-02 Thu	2.25	2.29	2.23	2.23			21.2	21.2	###
2015-Apr-01 Wed	2.22	2.28	2.22	2.27	1,742,782	3,921,259	###	###	0.2
2015-Mar-31 Tue	2.2	2.26	###	2.24			###	###	###
2015-Mar-30 Mon	2.25	2.27	###	2.2	1,980,720	###	17.7	17.7	0.2
2015-Mar-27 Fri	2.25	2.275	2.21	2.27			###	###	0.2
2015-Mar-26 Thu	2.26	2.29	2.2	2.25	2,175,387	4,883,743	31.1	31.1	###
2015-Mar-25 Wed	###	2.27	###	2.24	2,140,189	###	88.9	88.9	###
2015-Mar-24 Tue	2.21	2.22	###	###			20.4	20.4	0.0
2015-Mar-23 Mon	###	2.22	###	2.21	2,495,558	###	86.6	86.6	0.2
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	2.22	###	###	4,167,180	###	###	###	0.0
2015-Mar-18 Wed	###	###	###	###	3,473,077	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	3,500,675	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	3,303,371	0	77.6	77.6	0.0
2015-Mar-13 Fri	###	###	###	###			80.5	80.5	0.0
2015-Mar-12 Thu	###	###	###	###			68.7	68.7	0.0
2015-Mar-11 Wed	1.75	###	1.75	###	22,567,242	###	###	###	0.0
2015-Mar-10 Tue	2.45	2.45	2.41	2.43			###	###	###
2015-Mar-09 Mon	2.45	2.47	2.44	2.45			77.9	77.9	0.2
2015-Mar-06 Fri	2.45	2.47	2.43	2.46	1,812,987	###	76.6	76.6	0.2
2015-Mar-05 Thu	2.44	2.47	2.42	2.46	2,291,980	###	77.0	77.0	0.2
2015-Mar-04 Wed	2.47	2.48	2.41	2.45			###	###	0.2
2015-Mar-03 Tue	2.47	2.49	2.45	2.47			78.7	78.7	###
2015-Mar-02 Mon	2.42	2.47	2.4	2.45			81.1	81.1	0.2
2015-Feb-27 Fri	2.42	2.47	###	2.4	3,259,386	4,025,341	21.3	21.3	###
2015-Feb-26 Thu	###	2.42	###	2.41	3,716,553	4,497,029	###	###	0.2
2015-Feb-25 Wed	2.27	###	2.27	###			92.5	92.5	0.0
2015-Feb-24 Tue	2.25	###	###	2.25			72.1	72.1	###
2015-Feb-23 Mon	###	###	2.25	2.26	3,451,225	3,882,628	###	###	###
2015-Feb-20 Fri	###	###	###	###	3,939,327	0	15.4	15.4	0.0
2015-Feb-19 Thu	###	2.42	2.28	###	7,125,058	16,743,886	###	###	0.0
2015-Feb-18 Wed	2.73	2.75	2.28	###	14,272,079	35,894,278	1.0	1.0	0.0
2015-Feb-17 Tue	2.79	2.81	2.75	2.77	1,491,849	4,147,340	27.0	27.0	0.2
2015-Feb-16 Mon	2.74	2.81	2.73	2.79			81.5	81.5	###
2015-Feb-13 Fri	2.73	2.785	2.7	2.76			###	###	0.2
2015-Feb-12 Thu	2.74	2.775	###	2.71			25.7	25.7	###
2015-Feb-11 Wed	2.83	2.83	2.72	2.74	1,473,686	4,089,478	###	###	0.2
2015-Feb-10 Tue	2.78	2.855	2.73	2.77			###	###	0.2
2015-Feb-09 Mon	2.8	2.81	2.75	2.78			###	###	0.2
2015-Feb-06 Fri	2.84	2.88	2.8	2.8			16.6	16.6	0.2
2015-Feb-05 Thu	2.8	2.88	2.79	2.83	3,199,528	###	77.0	77.0	0.2
2015-Feb-04 Wed	2.85	2.88	2.79	2.82			22.9	22.9	###
2015-Feb-03 Tue	2.76	2.84	2.75	2.82			###	###	###
2015-Feb-02 Mon	2.77	2.79	2.72	2.76			###	###	0.2
2015-Jan-30 Fri	2.76	2.79	2.74	2.78			77.0	77.0	0.2
2015-Jan-29 Thu	2.74	2.75	2.71	2.72	2,533,324	6,915,974	###	###	0.2
2015-Jan-28 Wed	###	2.74	###	2.72	3,565,776	###	84.3	84.3	0.2
2015-Jan-27 Tue	###	2.71	###	###	1,359,941	1,842,720	85.1	85.1	0.0
2015-Jan-23 Fri	2.58	###	2.56	###	3,828,940	4,901,043	86.4	86.4	0.0
2015-Jan-22 Thu	###	###	2.54	2.58			17.0	17.0	0.2
2015-Jan-21 Wed	2.59	###	2.58	###	1,538,924	###	77.1	77.1	0.0
2015-Jan-20 Tue	###	###	2.48	2.56			###	###	0.2
2015-Jan-19 Mon	###	2.76	2.59	###			12.4	12.4	0.0
2015-Jan-16 Fri	2.78	2.79	###	###	1,875,171	###	8.5	8.5	0.0
2015-Jan-15 Thu	2.76	2.8	2.72	2.78	3,554,557	9,810,577	###	###	0.2
2015-Jan-14 Wed	2.86	2.87	2.75	2.78			14.3	14.3	0.2
2015-Jan-13 Tue	2.75	2.84	2.74	2.82			###	###	###
2015-Jan-12 Mon	2.71	2.74	2.7	2.73	902,243	###	###	###	###
2015-Jan-09 Fri	###	2.74	###	2.73	1,599,281	###	80.9	80.9	###
2015-Jan-08 Thu	###	###	###	###	2,801,524	0	###	###	0.0
2015-Jan-07 Wed	2.7	2.73	2.52	2.59			###	###	0.2
2015-Jan-06 Tue	2.74	2.77	###	2.7	2,800,376	3,878,520	###	###	0.2
2015-Jan-05 Mon	2.87	###	2.79	2.82	1,535,349	###	###	###	###
2015-Jan-02 Fri	###	###	2.87	###	303,624	###	###	###	0.0
2014-Dec-31 Wed	###	###	2.885	###			###	###	0.0
2014-Dec-30 Tue	###	###	2.88	###			###	###	0.0
2014-Dec-29 Mon	###	2.985	2.85	###	666,482	###	###	###	0.0
2014-Dec-24 Wed	###	###	2.89	###	485,643	701,754	###	###	0.0
2014-Dec-23 Tue	###	###	###	###	1,712,743	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	2.74	###	2.74	###	3,562,748	###	94.9	94.9	0.0
2014-Dec-18 Thu	2.74	2.78	###	2.71	3,716,721	5,166,242	16.8	16.8	###
2014-Dec-17 Wed	2.71	2.78	###	2.73			73.6	73.6	###
2014-Dec-16 Tue	###	2.75	###	2.7			76.2	76.2	0.2
2014-Dec-15 Mon	2.77	2.78	###	2.7			15.5	15.5	0.2
2014-Dec-12 Fri	2.87	2.89	2.79	2.79	1,516,177	4,305,942	12.9	12.9	###
2014-Dec-11 Thu	2.84	2.87	2.82	2.84			###	###	0.2
2014-Dec-10 Wed	2.89	###	2.84	2.87			27.9	27.9	###
2014-Dec-09 Tue	2.85	2.875	2.785	2.85			###	###	###
2014-Dec-08 Mon	###	###	2.88	2.89	2,463,429	###	###	###	###
2014-Dec-05 Fri	###	###	###	###	1,057,155	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###	1,290,184	0	23.0	23.0	0.0
2014-Dec-03 Wed	3	###	###	###	1,954,272	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###	1,302,171	0	80.5	80.5	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			32.0	32.0	0.0
2014-Nov-27 Thu	###	###	###	###	836,673	0	29.7	29.7	0.0
2014-Nov-26 Wed	###	###	3	###	835,783	1,253,674	80.4	80.4	0.0
2014-Nov-25 Tue	###	###	###	###	2,007,481	0	87.5	87.5	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	3	###	###	1,361,988	2,042,982	77.2	77.2	0.0
2014-Nov-20 Thu	2.89	###	2.89	###			###	###	0.0
2014-Nov-19 Wed	###	###	2.84	###			80.9	80.9	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	1,085,046	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	1,562,641	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	3.075	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###	1,431,785	0	82.9	82.9	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	3	###	2,069,888	###	###	###	0.0
2014-Oct-31 Fri	3.25	3.285	###	###			###	###	0.0
2014-Oct-30 Thu	3.4	3.4	###	3.23			###	###	###
2014-Oct-29 Wed	3.44	3.46	3.43	3.44	2,170,674	7,477,971	###	###	0.2
2014-Oct-28 Tue	3.47	3.48	3.4	3.41	1,123,253	###	19.3	19.3	###
2014-Oct-27 Mon	3.4	3.49	3.4	3.47			###	###	0.2
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	3.25	###	3.25	###			86.3	86.3	0.0
2014-Oct-21 Tue	###	3.25	###	3.23	1,479,341	2,403,929	86.5	86.5	###
2014-Oct-20 Mon	###	3.24	###	3.2			###	###	0.2
2014-Oct-17 Fri	###	3.2	###	###			15.9	15.9	0.0
2014-Oct-16 Thu	###	###	###	###	1,109,642	0	84.7	84.7	0.0
2014-Oct-15 Wed	###	###	###	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			83.9	83.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	3.22	###	3.2	1,065,087	###	###	###	0.2
2014-Oct-08 Wed	###	###	###	###			72.2	72.2	0.0
2014-Oct-07 Tue	3.21	3.21	###	###	1,291,155	###	19.0	19.0	0.0
2014-Oct-06 Mon	3.25	3.25	3.185	3.21			21.0	21.0	###
2014-Oct-03 Fri	3.2	3.26	###	3.25			###	###	0.2
2014-Oct-02 Thu	###	3.23	###	3.2	1,417,648	###	###	###	0.2
2014-Oct-01 Wed	###	###	###	###	1,378,782	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	###	###	###			25.7	25.7	0.0
2014-Sep-26 Fri	###	###	###	###	805,021	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	817,951	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			29.0	29.0	0.0
2014-Sep-23 Tue	###	###	###	###	815,283	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###	922,647	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			39.6	39.6	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	799,944	0	###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	3.2	3.21	###	###			###	###	0.0
2014-Sep-10 Wed	###	3.21	###	3.2	1,616,222	###	###	###	0.2
2014-Sep-09 Tue	###	###	###	###			79.4	79.4	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	3.185	###	###			26.8	26.8	0.0
2014-Sep-04 Thu	###	3.2	###	###			28.6	28.6	0.0
2014-Sep-03 Wed	###	3.25	###	3.2	2,142,349	###	###	###	0.2
2014-Sep-02 Tue	###	###	###	###			72.9	72.9	0.0
2014-Sep-01 Mon	###	3.2	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			78.2	78.2	0.0
2014-Aug-28 Thu	###	###	###	###			73.8	73.8	0.0
2014-Aug-27 Wed	###	###	3.055	###	1,347,485	2,058,283	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	2,181,147	0	30.4	30.4	0.0
2014-Aug-25 Mon	###	###	###	###	3,600,851	0	85.4	85.4	0.0
2014-Aug-22 Fri	###	###	###	###	1,564,722	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	1,771,547	0	91.5	91.5	0.0
2014-Aug-19 Tue	###	###	###	3			85.1	85.1	0.2
2014-Aug-18 Mon	2.86	###	2.83	###			83.3	83.3	0.0
2014-Aug-15 Fri	2.77	2.87	2.76	2.8			###	###	0.2
2014-Aug-14 Thu	2.79	2.82	2.74	2.74	1,492,689	4,149,675	###	###	0.2
2014-Aug-13 Wed	2.75	2.79	2.73	2.79			83.8	83.8	###
2014-Aug-12 Tue	###	2.755	###	2.74			###	###	0.2
2014-Aug-11 Mon	###	2.71	###	###	1,867,044	2,529,844	27.3	27.3	0.0
2014-Aug-08 Fri	###	2.72	###	###			###	###	0.0
2014-Aug-07 Thu	###	2.72	###	###	4,209,888	5,725,447	###	###	0.0
2014-Aug-06 Wed	2.51	2.51	2.51	2.51	0				###
2014-Aug-05 Tue	2.5	2.52	2.49	2.51	1,279,755	3,205,786	81.5	81.5	###
2014-Aug-04 Mon	2.53	2.54	###	2.51	676,023	858,549	###	###	###
2014-Aug-01 Fri	2.55	2.57	2.46	2.55	671,247	1,688,186	###	###	0.2
2014-Jul-31 Thu	###	###	2.58	2.58			20.2	20.2	0.2
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	2.58	###	2.57	###			77.3	77.3	0.0
2014-Jul-28 Mon	2.58	###	2.58	2.59			75.3	75.3	0.2
2014-Jul-25 Fri	###	###	2.56	2.59	865,746	1,108,154	###	###	0.2
2014-Jul-24 Thu	###	###	###	###	383,121	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			68.9	68.9	0.0
2014-Jul-22 Tue	###	###	2.59	###	1,050,957	1,360,989	78.4	78.4	0.0
2014-Jul-21 Mon	2.59	###	2.57	###			81.2	81.2	0.0
2014-Jul-18 Fri	2.59	###	2.52	2.58			###	###	0.2
2014-Jul-17 Thu	###	###	###	###	1,004,551	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	###	###	###	###	570,426	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###	411,341	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###	633,885	0	69.1	69.1	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	2.7	###	###	1,358,557	1,834,051	###	###	0.0
2014-Jul-08 Tue	###	###	###	2.71			###	###	###
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	2.71	2.72	###	2.7			27.1	27.1	0.2
2014-Jul-03 Thu	###	2.72	###	2.71	1,536,370	###	###	###	###
2014-Jul-02 Wed	2.7	2.72	2.7	2.72	882,152	###	74.7	74.7	0.2
2014-Jul-01 Tue	###	2.72	###	2.7	608,370	827,383	71.0	71.0	0.2
2014-Jun-30 Mon	2.7	2.72	###	2.71	676,748	920,377	###	###	###
2014-Jun-27 Fri	2.7	2.72	###	2.7	638,471	868,320	###	###	0.2
2014-Jun-26 Thu	###	2.73	###	2.72	936,651	1,278,528	80.2	80.2	0.2
2014-Jun-25 Wed	2.72	2.76	###	2.72			###	###	0.2
2014-Jun-24 Tue	2.73	2.75	2.7	2.75			79.6	79.6	###
2014-Jun-23 Mon	2.71	2.76	2.71	2.75			83.5	83.5	###
2014-Jun-20 Fri	2.71	2.76	2.71	2.74	737,323	2,016,578	###	###	0.2
2014-Jun-19 Thu	###	2.73	###	2.73	3,202,379	4,371,247	###	###	###
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	2.71	###	###	891,484	###	###	###	0.0
2014-Jun-16 Mon	###	2.7	###	###	924,326	1,247,840	78.0	78.0	0.0
2014-Jun-13 Fri	###	###	###	###			26.4	26.4	0.0
2014-Jun-12 Thu	###	2.73	###	2.72			###	###	0.2
2014-Jun-11 Wed	2.7	2.72	###	2.7	944,082	1,283,951	###	###	0.2
2014-Jun-10 Tue	2.77	2.79	###	2.7			16.6	16.6	0.2
2014-Jun-06 Fri	2.7	2.78	###	2.76			84.4	84.4	0.2
2014-Jun-05 Thu	###	2.7	###	###	922,124	###	###	###	0.0
2014-Jun-04 Wed	###	2.7	###	###			###	###	0.0
2014-Jun-03 Tue	2.71	###	###	###	703,474	0	32.3	32.3	0.0
2014-Jun-02 Mon	2.7	2.75	2.7	2.72			78.8	78.8	0.2
2014-May-30 Fri	###	2.73	###	2.7	1,454,641	1,985,584	77.8	77.8	0.2
2014-May-29 Thu	###	###	###	###	1,577,025	0	79.4	79.4	0.0
2014-May-28 Wed	###	###	###	###	1,412,424	0	84.8	84.8	0.0
2014-May-27 Tue	2.56	###	2.56	###	607,627	###	###	###	0.0
2014-May-26 Mon	2.54	2.58	2.54	2.56			79.0	79.0	0.2
2014-May-23 Fri	2.52	2.57	2.5	2.57			###	###	###
2014-May-22 Thu	2.49	2.53	2.47	2.52			###	###	###
2014-May-21 Wed	2.44	2.46	2.43	2.45	1,146,028	###	###	###	0.2
2014-May-20 Tue	2.45	2.46	2.44	2.45			###	###	0.2
2014-May-19 Mon	2.48	2.5	2.44	2.46			###	###	0.2
2014-May-16 Fri	2.53	2.555	###	2.49			16.8	16.8	0.2
2014-May-15 Thu	2.54	2.56	2.52	2.55			###	###	0.2
2014-May-14 Wed	2.54	2.57	2.525	2.54			70.0	70.0	###
2014-May-13 Tue	2.51	2.54	###	2.53	1,108,381	1,407,643	###	###	###
2014-May-12 Mon	2.51	2.53	2.49	2.51	1,672,679	4,198,424	###	###	###
2014-May-09 Fri	2.52	2.55	2.48	2.51	1,136,022	###	###	###	###
2014-May-08 Thu	2.54	2.58	2.5	2.53	1,410,751	###	###	###	###
2014-May-07 Wed	2.56	2.58	2.52	2.54			###	###	###
2014-May-06 Tue	2.55	###	2.54	2.56			74.5	74.5	0.2
2014-May-05 Mon	###	2.7	2.52	2.54			9.8	9.8	###
2014-May-02 Fri	###	###	###	###	1,167,359	0	76.0	76.0	0.0
2014-May-01 Thu	2.7	2.7	###	###			16.1	16.1	0.0
2014-Apr-30 Wed	###	###	###	###	1,508,674	0	81.7	81.7	0.0
2014-Apr-29 Tue	2.58	###	2.58	###	1,638,954	2,114,250	91.3	91.3	0.0
2014-Apr-28 Mon	2.58	2.58	###	2.58	1,039,775	###	76.3	76.3	0.2
2014-Apr-24 Thu	2.55	2.59	2.545	2.59	3,006,376	7,718,870	82.9	82.9	0.2
2014-Apr-23 Wed	2.5	2.55	2.5	2.55	1,207,026	3,047,740	###	###	0.2
2014-Apr-22 Tue	2.54	2.54	2.48	2.49	919,451	2,307,822	17.1	17.1	0.2
2014-Apr-17 Thu	2.52	2.55	2.47	2.52	1,088,720	2,732,687	###	###	###
2014-Apr-16 Wed	2.47	2.51	2.45	2.5			###	###	0.2
2014-Apr-15 Tue	2.46	2.48	2.44	2.47	1,647,245	4,052,222	###	###	###
2014-Apr-14 Mon	2.49	2.5	###	2.46			###	###	0.2
2014-Apr-11 Fri	2.55	###	2.51	2.52			22.4	22.4	###
2014-Apr-10 Thu	###	###	2.59	2.59	2,634,652	3,411,874	###	###	0.2
2014-Apr-09 Wed	2.55	###	2.53	###	2,202,059	###	###	###	0.0
2014-Apr-08 Tue	2.51	###	2.51	2.55	900,484	###	87.9	87.9	0.2
2014-Apr-07 Mon	2.48	2.52	2.48	2.52			86.9	86.9	###
2014-Apr-04 Fri	2.52	2.53	2.51	2.52	1,533,947	3,865,546	70.5	70.5	###
2014-Apr-03 Thu	2.52	2.54	###	2.53	895,454	1,137,226	78.0	78.0	###
2014-Apr-02 Wed	2.49	2.52	2.48	2.52	971,443	###	###	###	###
2014-Apr-01 Tue	2.48	###	2.46	2.48	2,444,422	###	###	###	0.2
2014-Mar-31 Mon	2.47	2.52	2.47	2.5			80.2	80.2	0.2
2014-Mar-28 Fri	2.41	2.485	###	2.47			87.0	87.0	###
2014-Mar-27 Thu	2.47	2.47	2.41	2.45	774,082	###	###	###	0.2
2014-Mar-26 Wed	2.49	2.54	2.47	2.48			31.6	31.6	0.2
2014-Mar-25 Tue	2.48	2.5	2.47	2.49			###	###	0.2
2014-Mar-24 Mon	2.57	2.585	2.46	2.5	1,475,845	###	13.3	13.3	0.2
2014-Mar-21 Fri	2.55	2.58	2.51	2.58			###	###	0.2
2014-Mar-20 Thu	2.58	2.59	2.5	2.54			23.8	23.8	###
2014-Mar-19 Wed	2.52	2.59	2.5	2.56	2,542,979	6,471,881	83.2	83.2	0.2
2014-Mar-18 Tue	2.48	2.53	2.47	2.52	1,414,575	###	###	###	###
2014-Mar-17 Mon	2.45	2.48	2.45	2.47	949,858	###	79.8	79.8	###
2014-Mar-14 Fri	2.5	2.5	2.46	2.47			###	###	###
2014-Mar-13 Thu	2.47	2.56	2.455	2.52			###	###	###
2014-Mar-12 Wed	2.46	2.48	2.43	2.46			74.0	74.0	0.2
2014-Mar-11 Tue	2.45	2.49	2.42	2.49			###	###	0.2
2014-Mar-10 Mon	2.45	2.46	2.41	2.43			###	###	###
2014-Mar-07 Fri	2.41	2.45	2.41	2.45			###	###	0.2
2014-Mar-06 Thu	###	2.42	###	2.41	3,831,342	4,635,923	###	###	0.2
2014-Mar-05 Wed	###	2.42	###	###	1,539,186	###	###	###	0.0
2014-Mar-04 Tue	2.29	###	2.28	###			###	###	0.0
2014-Mar-03 Mon	###	###	2.26	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	2.325	2.27	###	2,121,848	4,874,945	###	###	0.0
2014-Feb-27 Thu	###	###	2.26	###			32.6	32.6	0.0
2014-Feb-26 Wed	###	###	2.29	###	1,405,849	###	25.2	25.2	0.0
2014-Feb-25 Tue	###	###	2.27	###			86.8	86.8	0.0
2014-Feb-24 Mon	2.26	###	2.26	2.29			81.4	81.4	###
2014-Feb-21 Fri	2.29	###	2.25	2.27			###	###	0.2
2014-Feb-20 Thu	2.26	###	2.25	2.28	2,638,976	2,968,848	78.5	78.5	0.2
2014-Feb-19 Wed	2.21	2.29	###	2.24	10,239,080	11,723,746	###	###	###
2014-Feb-18 Tue	###	2.185	###	###	3,583,240	3,914,689	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	3,434,640	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	1,061,725	0	73.3	73.3	0.0
2014-Feb-11 Tue	###	###	2	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###	805,620	0	27.5	27.5	0.0
2014-Feb-07 Fri	###	###	2	###	1,165,855	1,165,855	67.6	67.6	0.0
2014-Feb-06 Thu	1.985	###	###	###	865,182	0	###	###	0.0
2014-Feb-05 Wed	1.985	###	1.975	1.985			77.5	77.5	###
2014-Feb-04 Tue	###	###	1.955	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	2	###	1.985	1,287,854	1,287,854	84.3	84.3	###
2014-Jan-31 Fri	###	###	###	###	839,950	0	22.3	22.3	0.0
2014-Jan-30 Thu	###	###	###	###	1,966,946	0	13.7	13.7	0.0
2014-Jan-29 Wed	1.985	###	1.985	2	475,246	471,681	76.3	76.3	0.1
2014-Jan-28 Tue	###	2	###	###			25.8	25.8	0.0
2014-Jan-24 Fri	###	###	2	2	1,223,986	1,223,986	###	###	0.1
2014-Jan-23 Thu	###	2.045	###	###	929,943	###	36.1	36.1	0.0
2014-Jan-22 Wed	###	###	###	###	382,341	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	353,050	0	79.1	79.1	0.0
2014-Jan-20 Mon	2	###	2	###			77.9	77.9	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	660,784	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	2	###			###	###	0.0
2014-Jan-14 Tue	###	2.055	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	2.025	###			###	###	0.0
2014-Jan-10 Fri	###	###	2.045	###	757,082	###	71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	492,149	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	912,475	0	22.7	22.7	0.0
2014-Jan-07 Tue	###	###	###	###			24.0	24.0	0.0
2014-Jan-06 Mon	###	###	###	###	705,176	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	1,286,728	0	83.6	83.6	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	2	###	###	2			###	###	0.1
2013-Dec-27 Fri	###	###	###	2	334,379	0	27.0	27.0	0.1
2013-Dec-24 Tue	###	2	1.975	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	1.985	1,277,658	0	###	###	###
2013-Dec-20 Fri	2	###	2	###			72.3	72.3	0.0
2013-Dec-19 Thu	###	2	###	2			###	###	0.1
2013-Dec-18 Wed	###	###	###	###	1,164,189	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	1.955	911,687	0	###	###	###
2013-Dec-16 Mon	1.925	###	###	###	418,258	0	###	###	0.0
2013-Dec-13 Fri	1.925	1.945	###	###	649,550	631,687	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			83.0	83.0	0.0
2013-Dec-11 Wed	###	1.922	###	###	862,880	829,227	72.3	72.3	0.0
2013-Dec-10 Tue	###	1.955	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			85.4	85.4	0.0
2013-Dec-06 Fri	###	1.955	###	1.945	709,951	693,977	71.5	71.5	0.1
2013-Dec-05 Thu	###	###	1.945	###	823,320	800,678	24.3	24.3	0.0
2013-Dec-04 Wed	###	2	###	###			###	###	0.0
2013-Dec-03 Tue	###	1.972	###	###			30.9	30.9	0.0
2013-Dec-02 Mon	###	###	1.952	1.985	960,787	937,728	###	###	###
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	2	###	###	###	561,657	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	2	372,529	0	###	###	0.1
2013-Nov-26 Tue	2	###	###	2			74.4	74.4	0.1
2013-Nov-25 Mon	###	###	###	###	1,472,720	0	95.2	95.2	0.0
2013-Nov-22 Fri	###	###	1.945	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###	1,055,477	0	###	###	0.0
2013-Nov-20 Wed	2	2	###	###	546,584	546,584	###	###	0.0
2013-Nov-19 Tue	2	###	1.972	###			34.7	34.7	0.0
2013-Nov-18 Mon	###	###	2	2			###	###	0.1
2013-Nov-15 Fri	###	###	###	###			84.9	84.9	0.0
2013-Nov-14 Thu	1.985	###	###	###	820,953	0	17.9	17.9	0.0
2013-Nov-13 Wed	###	###	1.985	1.985	865,243	858,753	28.8	28.8	###
2013-Nov-12 Tue	###	2	###	###	671,881	671,881	###	###	0.0
2013-Nov-11 Mon	2	2	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	1.985	###	2,599,371	2,579,875	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			30.9	30.9	0.0
2013-Nov-06 Wed	###	###	1.975	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	1.985	1.955	1.985	1,830,646	3,606,372	78.9	78.9	###
2013-Nov-04 Mon	1.975	1.975	###	###	1,199,473	1,184,479	37.8	37.8	0.0
2013-Nov-01 Fri	###	1.985	1.955	1.975			36.7	36.7	###
2013-Oct-31 Thu	###	2	###	1.985	663,988	663,988	28.2	28.2	###
2013-Oct-30 Wed	2	###	###	###	386,644	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	2			28.9	28.9	0.1
2013-Oct-28 Mon	###	###	###	2	1,453,220	0	###	###	0.1
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	1.955	1.975			###	###	###
2013-Oct-23 Wed	2	###	1.975	###	1,048,241	###	30.8	30.8	0.0
2013-Oct-22 Tue	1.955	###	1.945	2	1,506,029	###	###	###	0.1
2013-Oct-21 Mon	###	###	###	###			86.8	86.8	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	1.945	###	###	1,188,947	1,156,250	###	###	0.0
2013-Oct-16 Wed	###	###	###	###	2,062,879	0	30.4	30.4	0.0
2013-Oct-15 Tue	1.885	###	1.885	###	885,887	834,948	77.0	77.0	0.0
2013-Oct-14 Mon	1.875	1.885	###	1.87			###	###	###
2013-Oct-11 Fri	1.86	###	1.86	1.885	990,523	921,186	###	###	0.1
2013-Oct-10 Thu	1.83	1.845	###	1.83			70.5	70.5	###
2013-Oct-09 Wed	1.84	1.85	1.825	###			###	###	0.0
2013-Oct-08 Tue	1.85	1.855	###	1.85	967,150	###	###	###	0.1
2013-Oct-07 Mon	1.89	###	1.85	1.855	495,942	458,746	###	###	0.1
2013-Oct-04 Fri	1.885	###	1.875	1.89			###	###	###
2013-Oct-03 Thu	1.885	###	1.88	###			74.5	74.5	0.0
2013-Oct-02 Wed	1.87	###	1.87	###	1,052,423	###	84.2	84.2	0.0
2013-Oct-01 Tue	1.85	1.87	1.847	1.86	1,370,055	2,546,247	77.0	77.0	0.1
2013-Sep-30 Mon	1.845	1.87	1.845	1.85			###	###	0.1
2013-Sep-27 Fri	1.85	1.86	1.845	1.85	751,671	1,392,470	###	###	0.1
2013-Sep-26 Thu	1.86	1.86	1.84	1.85	890,388	###	23.5	23.5	0.1
2013-Sep-25 Wed	1.86	1.875	###	1.86			63.8	63.8	0.1
2013-Sep-24 Tue	1.82	1.86	1.8	1.855	988,689	###	###	###	0.1
2013-Sep-23 Mon	###	1.83	1.77	1.82			###	###	###
2013-Sep-20 Fri	1.83	1.83	1.79	###			###	###	0.0
2013-Sep-19 Thu	1.81	1.85	1.81	###	1,279,871	###	82.9	82.9	0.0
2013-Sep-18 Wed	1.88	1.88	1.81	1.845			###	###	###
2013-Sep-17 Tue	1.88	###	1.83	1.855			###	###	0.1
2013-Sep-16 Mon	###	###	1.85	###	1,040,341	###	25.0	25.0	0.0
2013-Sep-13 Fri	###	###	1.887	###			###	###	0.0
2013-Sep-12 Thu	1.88	###	1.875	###	1,509,853	1,415,487	###	###	0.0
2013-Sep-11 Wed	###	###	1.877	1.885			###	###	0.1
2013-Sep-10 Tue	1.88	###	1.875	1.89			76.9	76.9	###
2013-Sep-09 Mon	1.885	1.885	1.847	1.875	767,482	1,432,121	###	###	###
2013-Sep-06 Fri	1.88	###	1.85	1.88	1,201,923	1,111,778	70.6	70.6	0.1
2013-Sep-05 Thu	###	###	1.86	1.88			###	###	0.1
2013-Sep-04 Wed	1.88	###	1.87	###	1,899,975	1,776,476	###	###	0.0
2013-Sep-03 Tue	1.885	###	1.855	1.875	2,275,774	2,110,780	24.9	24.9	###
2013-Sep-02 Mon	1.845	1.885	1.83	1.88	1,205,542	###	80.5	80.5	0.1
2013-Aug-30 Fri	1.82	1.847	###	1.83			64.3	64.3	###
2013-Aug-29 Thu	1.83	1.83	###	1.825	591,459	541,184	36.0	36.0	###
2013-Aug-28 Wed	1.85	1.855	###	###	1,253,350	1,162,482	###	###	0.0
2013-Aug-27 Tue	1.85	1.857	1.84	1.85			###	###	0.1
2013-Aug-26 Mon	1.825	###	1.82	1.83			75.9	75.9	###
2013-Aug-23 Fri	###	1.845	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	1.7	1.86	1.7	1.82	2,670,455	###	###	###	###
2013-Aug-21 Wed	1.72	1.72	1.685	###			###	###	0.0
2013-Aug-20 Tue	1.725	1.725	1.685	1.7	487,424	831,057	22.2	22.2	###
2013-Aug-19 Mon	1.71	1.725	###	###	439,347	###	71.8	71.8	0.0
2013-Aug-16 Fri	1.7	1.7	###	###	847,779	###	29.0	29.0	0.0
2013-Aug-15 Thu	1.685	###	1.685	###			70.0	70.0	0.0
2013-Aug-14 Wed	1.7	###	###	###	704,583	0	###	###	0.0
2013-Aug-13 Tue	###	1.7	###	1.675	1,638,589	###	62.2	62.2	###
2013-Aug-12 Mon	1.655	###	###	###	1,639,951	0	61.6	61.6	0.0
2013-Aug-09 Fri	###	1.685	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###	1,274,528	0	###	###	0.0
2013-Aug-07 Wed	###	1.72	###	###			###	###	0.0
2013-Aug-06 Tue	###	1.72	###	1.72	777,986	###	###	###	0.1
2013-Aug-05 Mon	1.745	1.745	###	1.72			###	###	0.1
2013-Aug-02 Fri	1.76	1.775	###	1.75	1,486,279	1,319,072	28.0	28.0	0.1
2013-Aug-01 Thu	1.79	1.79	1.76	1.77	523,623	###	25.0	25.0	###
2013-Jul-31 Wed	1.78	1.785	1.755	1.78			69.2	69.2	0.1
2013-Jul-30 Tue	###	###	1.75	###			###	###	0.0
2013-Jul-29 Mon	1.8	1.8	1.775	1.785			###	###	0.1
2013-Jul-26 Fri	1.83	1.83	1.76	1.79			15.3	15.3	0.1
2013-Jul-25 Thu	1.75	1.845	1.74	###			###	###	0.0
2013-Jul-24 Wed	1.77	1.785	1.745	1.76			25.9	25.9	0.1
2013-Jul-23 Tue	1.755	1.79	1.755	1.77			###	###	###
2013-Jul-22 Mon	1.825	1.825	1.74	1.75			8.2	8.2	0.1
2013-Jul-19 Fri	1.74	1.8	###	1.8			90.1	90.1	0.1
2013-Jul-18 Thu	1.83	1.83	###	1.74			5.5	5.5	0.1
2013-Jul-17 Wed	1.84	1.845	1.81	1.83	1,158,383	2,116,944	23.4	23.4	###
2013-Jul-16 Tue	1.84	1.86	###	1.85	1,138,444	1,058,752	81.0	81.0	0.1
2013-Jul-15 Mon	1.85	1.86	###	1.84	908,770	845,156	28.6	28.6	###
2013-Jul-12 Fri	1.87	1.87	###	###			###	###	0.0
2013-Jul-11 Thu	1.825	1.86	1.82	1.85			76.1	76.1	0.1
2013-Jul-10 Wed	1.82	###	1.8	1.81	862,645	776,380	###	###	###
2013-Jul-09 Tue	1.81	1.845	1.775	1.8			22.7	22.7	0.1
2013-Jul-08 Mon	1.8	1.8	###	1.785			27.9	27.9	0.1
2013-Jul-05 Fri	1.79	1.85	1.775	###	1,502,155	2,722,655	###	###	0.0
2013-Jul-04 Thu	###	1.79	1.75	1.78			70.8	70.8	0.1
2013-Jul-03 Wed	###	1.77	1.745	###			###	###	0.0
2013-Jul-02 Tue	1.71	1.782	###	###	2,139,448	1,906,248	###	###	0.0
2013-Jul-01 Mon	1.725	1.725	1.7	###	1,640,355	###	###	###	0.0
2013-Jun-28 Fri	1.71	1.73	1.7	###			###	###	0.0
2013-Jun-27 Thu	###	1.73	###	1.71			70.0	70.0	0.1
2013-Jun-26 Wed	###	###	1.675	###			20.3	20.3	0.0
2013-Jun-25 Tue	1.59	###	1.585	###			###	###	0.0
2013-Jun-24 Mon	###	###	1.58	1.59	746,141	589,451	###	###	###
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	1.7	1.7	1.645	1.655			###	###	0.1
2013-Jun-19 Wed	1.675	1.72	1.675	###			###	###	0.0
2013-Jun-18 Tue	1.655	1.675	###	###	1,411,970	1,182,524	###	###	0.0
2013-Jun-17 Mon	###	###	1.625	###	949,426	###	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			64.6	64.6	0.0
2013-Jun-13 Thu	###	1.645	###	1.585	1,666,341	###	19.3	19.3	###
2013-Jun-12 Wed	1.645	1.685	###	###	1,320,154	1,112,229	33.0	33.0	0.0
2013-Jun-11 Tue	1.59	###	1.59	1.645	1,261,551	###	90.7	90.7	0.1
2013-Jun-07 Fri	1.645	###	###	1.585	1,374,282	0	###	###	###
2013-Jun-06 Thu	###	###	###	###			12.8	12.8	0.0
2013-Jun-05 Wed	###	1.71	1.652	1.7	1,135,425	1,908,649	###	###	###
2013-Jun-04 Tue	###	###	###	1.675	579,143	0	74.6	74.6	###
2013-Jun-03 Mon	###	###	###	###	449,278	0	75.2	75.2	0.0
2013-May-31 Fri	1.685	###	1.675	1.685	746,951	625,571	###	###	###
2013-May-30 Thu	1.745	1.745	###	1.685	682,523	###	12.2	12.2	###
2013-May-29 Wed	1.7	1.75	###	###			82.3	82.3	0.0
2013-May-28 Tue	1.675	1.725	###	1.72			###	###	0.1
2013-May-27 Mon	###	###	###	###	899,250	0	###	###	0.0
2013-May-24 Fri	###	###	###	1.7			###	###	###
2013-May-23 Thu	1.72	1.72	###	1.7			37.8	37.8	###
2013-May-22 Wed	1.73	###	1.675	###			25.7	25.7	0.0
2013-May-21 Tue	###	1.722	###	###			###	###	0.0
2013-May-20 Mon	###	###	1.685	###	1,115,249	###	30.9	30.9	0.0
2013-May-17 Fri	1.75	1.75	1.675	1.71			###	###	0.1
2013-May-16 Thu	1.79	###	1.72	1.74			19.5	19.5	0.1
2013-May-15 Wed	1.78	###	1.74	###			82.5	82.5	0.0
2013-May-14 Tue	1.74	1.78	1.74	1.77	1,574,649	2,771,382	###	###	###
2013-May-13 Mon	1.75	###	1.725	1.725			###	###	###
2013-May-10 Fri	1.74	1.74	###	###			22.3	22.3	0.0
2013-May-09 Thu	###	###	1.685	1.72	2,181,948	###	###	###	0.1
2013-May-08 Wed	###	###	###	1.7			74.0	74.0	###
2013-May-07 Tue	1.645	1.655	###	###			71.7	71.7	0.0
2013-May-06 Mon	###	###	###	###	1,239,125	0	###	###	0.0
2013-May-03 Fri	###	###	1.59	1.59			12.8	12.8	###
2013-May-02 Thu	1.575	###	1.57	###			###	###	0.0
2013-May-01 Wed	1.545	1.585	1.54	1.585			88.5	88.5	###
2013-Apr-30 Tue	###	1.57	1.54	1.54	1,254,023	###	###	###	###
2013-Apr-29 Mon	1.54	1.56	###	1.56			82.1	82.1	###
2013-Apr-26 Fri	###	###	###	1.525	1,444,176	0	13.3	13.3	0.1
2013-Apr-24 Wed	1.53	###	1.51	###			83.0	83.0	0.0
2013-Apr-23 Tue	1.5	1.525	###	1.525			###	###	0.1
2013-Apr-22 Mon	1.51	1.52	1.49	1.5			26.8	26.8	0.1
2013-Apr-19 Fri	1.46	1.5	1.46	1.5	699,688	###	81.2	81.2	0.1
2013-Apr-18 Thu	1.49	1.49	1.457	1.46			32.2	32.2	0.1
2013-Apr-17 Wed	1.47	1.485	1.46	1.485	808,358	###	###	###	###
2013-Apr-16 Tue	1.445	1.47	1.44	###			###	###	0.0
2013-Apr-15 Mon	1.455	1.455	1.445	1.45	572,324	###	43.6	43.6	###
2013-Apr-12 Fri	1.445	1.455	1.44	1.455	791,328	1,145,447	77.9	77.9	###
2013-Apr-11 Thu	1.44	1.45	###	1.45	538,355	###	75.5	75.5	###
2013-Apr-10 Wed	###	1.45	1.425	1.44			69.8	69.8	0.1
2013-Apr-09 Tue	1.44	1.447	1.43	###			26.8	26.8	0.0
2013-Apr-08 Mon	1.45	1.455	1.44	1.44			###	###	0.1
2013-Apr-05 Fri	1.44	1.455	1.425	1.45	1,033,075	1,487,628	###	###	###
2013-Apr-04 Thu	1.44	1.445	1.42	1.445			###	###	###
2013-Apr-03 Wed	1.44	1.45	1.43	1.44			80.3	80.3	0.1
2013-Apr-02 Tue	1.425	1.45	1.425	1.445	839,749	###	86.1	86.1	###
2013-Mar-28 Thu	###	1.445	1.42	1.42			###	###	###
2013-Mar-27 Wed	###	1.457	1.43	###	1,178,379	###	70.8	70.8	0.0
2013-Mar-26 Tue	1.45	1.46	1.43	1.45			###	###	###
2013-Mar-25 Mon	###	1.475	###	1.425	1,505,585	###	###	###	###
2013-Mar-22 Fri	1.48	1.485	1.46	###			###	###	0.0
2013-Mar-21 Thu	1.5	1.5	1.475	1.485			###	###	###
2013-Mar-20 Wed	1.46	1.5	1.46	1.485	1,438,187	###	85.3	85.3	###
2013-Mar-19 Tue	###	1.52	###	###			16.9	16.9	0.0
2013-Mar-18 Mon	1.48	###	1.475	1.5	1,262,444	931,052	85.3	85.3	0.1
2013-Mar-15 Fri	1.45	###	1.45	1.51	1,420,670	1,029,985	88.9	88.9	0.1
2013-Mar-14 Thu	1.47	1.47	1.445	1.45			###	###	###
2013-Mar-13 Wed	1.455	1.47	###	1.455	616,376	###	75.2	75.2	###
2013-Mar-12 Tue	1.49	1.49	1.45	1.455			20.3	20.3	###
2013-Mar-11 Mon	1.49	1.5	1.47	1.47	825,358	1,225,656	18.7	18.7	###
2013-Mar-08 Fri	1.48	###	1.47	###	1,774,173	###	74.9	74.9	0.0
2013-Mar-07 Thu	1.48	###	1.47	1.47	508,222	373,543	###	###	###
2013-Mar-06 Wed	1.45	1.5	1.41	1.49			86.5	86.5	###
2013-Mar-05 Tue	1.475	1.485	1.44	1.445	1,216,378	1,778,952	###	###	###
2013-Mar-04 Mon	1.49	1.51	1.45	1.455			22.3	22.3	###
2013-Mar-01 Fri	1.525	1.525	1.47	1.475			###	###	0.1
2013-Feb-28 Thu	1.485	1.53	1.485	1.52			###	###	0.1
2013-Feb-27 Wed	1.48	1.5	1.475	1.485	946,721	1,408,247	72.7	72.7	###
2013-Feb-26 Tue	1.485	###	1.46	1.47	1,103,170	###	23.4	23.4	###
2013-Feb-25 Mon	1.53	1.55	1.5	1.5			16.7	16.7	0.1
2013-Feb-22 Fri	1.485	1.54	1.485	1.53	1,867,283	###	###	###	###
2013-Feb-21 Thu	1.57	1.57	1.41	1.475			8.1	8.1	0.1
2013-Feb-20 Wed	1.58	###	1.575	1.59	1,697,784	###	76.4	76.4	###
2013-Feb-19 Tue	1.545	1.575	1.542	1.575	950,376	###	86.8	86.8	0.1
2013-Feb-18 Mon	1.54	1.58	1.53	###	630,326	980,156	###	###	0.0
2013-Feb-15 Fri	1.55	1.55	1.525	###			22.7	22.7	0.0
2013-Feb-14 Thu	1.53	1.547	1.52	1.53			###	###	###
2013-Feb-13 Wed	###	###	1.53	###			17.5	17.5	0.0
2013-Feb-12 Tue	1.54	1.57	1.53	1.545	1,273,325	1,973,653	###	###	###
2013-Feb-11 Mon	###	1.545	1.53	1.54	1,336,476	###	###	###	###
2013-Feb-08 Fri	1.54	1.55	1.52	###			26.3	26.3	0.0
2013-Feb-07 Thu	1.55	1.55	1.53	1.54			###	###	###
2013-Feb-06 Wed	1.575	1.58	1.55	1.56			###	###	###
2013-Feb-05 Tue	1.58	1.625	1.57	1.57	1,901,547	3,037,721	29.1	29.1	0.1
2013-Feb-04 Mon	###	###	1.56	1.57			22.1	22.1	0.1
2013-Feb-01 Fri	1.56	###	1.55	1.59	1,355,551	1,050,552	81.2	81.2	###
2013-Jan-31 Thu	1.525	1.55	1.52	1.55	1,039,429	1,595,523	82.3	82.3	###
2013-Jan-30 Wed	###	1.525	1.5	1.52	481,578	728,386	###	###	0.1
2013-Jan-29 Tue	1.57	1.57	###	###			###	###	0.0
2013-Jan-25 Fri	1.53	###	1.52	1.56	1,597,071	1,213,773	83.3	83.3	###
2013-Jan-24 Thu	1.485	1.525	###	1.525			86.6	86.6	0.1
2013-Jan-23 Wed	###	1.52	###	###			17.1	17.1	0.0
2013-Jan-22 Tue	1.525	1.525	1.485	1.49			18.2	18.2	###
2013-Jan-21 Mon	###	###	###	1.53			78.6	78.6	###
2013-Jan-18 Fri	1.54	1.55	1.52	1.525	1,278,981	###	22.4	22.4	0.1
2013-Jan-17 Thu	1.48	1.545	1.48	1.53	2,466,326	###	###	###	###
2013-Jan-16 Wed	###	1.5	1.46	1.485			###	###	###
2013-Jan-15 Tue	1.49	1.51	###	###			19.2	19.2	0.0
2013-Jan-14 Mon	1.475	1.48	1.455	1.48			73.9	73.9	0.1
2013-Jan-11 Fri	1.47	1.48	###	1.47			###	###	###
2013-Jan-10 Thu	1.48	1.48	1.455	###	1,954,752	###	20.7	20.7	0.0
2013-Jan-09 Wed	1.45	###	###	1.45	1,467,585	0	70.6	70.6	###
2013-Jan-08 Tue	1.475	1.485	1.44	1.44	962,789	1,408,078	###	###	0.1
2013-Jan-07 Mon	###	###	1.47	1.475			###	###	0.1
2013-Jan-04 Fri	1.47	1.485	1.46	1.475	930,155	1,369,653	###	###	0.1
2013-Jan-03 Thu	1.46	1.5	1.46	1.48			###	###	0.1
2013-Jan-02 Wed	###	1.485	###	1.46			77.1	77.1	0.1
2012-Dec-31 Mon	1.44	1.445	1.425	1.43			19.6	19.6	0.1
2012-Dec-28 Fri	1.4	1.45	1.4	1.44			###	###	0.1
2012-Dec-27 Thu	1.4	###	1.4	###	208,343	145,840	69.3	69.3	0.0
2012-Dec-24 Mon	1.42	1.42	1.4	1.41	295,656	416,874	###	###	###
2012-Dec-21 Fri	1.41	1.41	1.27	###			###	###	0.0
2012-Dec-20 Thu	1.48	1.48	1.45	1.47			###	###	###
2012-Dec-19 Wed	1.48	1.485	1.46	###			###	###	0.0
2012-Dec-18 Tue	###	1.51	###	1.47	1,496,377	###	16.4	16.4	###
2012-Dec-17 Mon	1.47	1.5	1.47	1.485			79.4	79.4	###
2012-Dec-14 Fri	###	###	###	1.47	1,892,721	0	###	###	###
2012-Dec-13 Thu	1.48	1.5	###	1.475			###	###	0.1
2012-Dec-12 Wed	###	1.48	1.455	1.47	1,189,553	###	72.7	72.7	###
2012-Dec-11 Tue	1.45	1.46	1.43	1.45			69.2	69.2	###
2012-Dec-10 Mon	1.47	1.485	1.44	1.44	2,133,872	3,120,787	18.7	18.7	0.1
2012-Dec-07 Fri	1.445	###	###	1.47	2,695,878	0	###	###	###
2012-Dec-06 Thu	1.43	1.445	1.425	1.44	1,245,783	###	79.0	79.0	0.1
2012-Dec-05 Wed	1.425	###	1.425	1.43	359,789	256,349	71.1	71.1	0.1
2012-Dec-04 Tue	###	###	1.42	1.43			###	###	0.1
2012-Dec-03 Mon	1.44	1.445	1.425	###	530,557	761,349	###	###	0.0
2012-Nov-30 Fri	###	###	1.425	1.43			24.9	24.9	0.1
2012-Nov-29 Thu	1.425	1.44	1.42	1.43			71.8	71.8	0.1
2012-Nov-28 Wed	1.425	1.43	1.42	1.425	1,068,182	1,522,159	###	###	###
2012-Nov-27 Tue	###	1.425	1.4	1.42	968,646	###	70.3	70.3	###
2012-Nov-26 Mon	###	1.41	###	1.41			84.0	84.0	###
2012-Nov-23 Fri	1.375	1.385	###	###			72.6	72.6	0.0
2012-Nov-22 Thu	###	1.4	###	###			17.4	17.4	0.0
2012-Nov-21 Wed	1.4	###	1.385	###			###	###	0.0
2012-Nov-20 Tue	1.4	1.4	###	1.385	1,341,971	939,379	22.8	22.8	0.1
2012-Nov-19 Mon	###	###	###	###	1,417,959	0	81.0	81.0	0.0
2012-Nov-16 Fri	###	###	1.355	###			###	###	0.0
2012-Nov-15 Thu	###	1.375	###	1.355	1,792,859	###	29.4	29.4	###
2012-Nov-14 Wed	###	###	###	1.375	1,199,873	0	78.1	78.1	0.1
2012-Nov-13 Tue	1.385	1.385	###	###	1,035,726	717,240	27.9	27.9	0.0
2012-Nov-12 Mon	###	###	1.375	1.385			###	###	0.1
2012-Nov-09 Fri	###	1.42	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###	2,278,386	0	68.3	68.3	0.0
2012-Nov-06 Tue	1.375	###	1.375	###	315,187	###	81.2	81.2	0.0
2012-Nov-05 Mon	1.385	###	1.375	###	807,977	555,484	30.9	30.9	0.0
2012-Nov-02 Fri	1.4	###	###	###			###	###	0.0
2012-Nov-01 Thu	1.41	###	1.377	1.385	1,528,271	###	20.9	20.9	0.1
2012-Oct-31 Wed	1.4	1.45	###	###			76.7	76.7	0.0
2012-Oct-30 Tue	1.375	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	1.375	###	1.375			80.5	80.5	0.1
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	1.355	###	1.345	###			79.0	79.0	0.0
2012-Oct-24 Wed	1.345	###	###	1.355			###	###	###
2012-Oct-23 Tue	###	1.387	###	###			85.2	85.2	0.0
2012-Oct-22 Mon	###	1.4	###	1.385	1,019,958	713,970	###	###	0.1
2012-Oct-19 Fri	1.375	###	###	###	751,679	0	###	###	0.0
2012-Oct-18 Thu	###	###	1.372	1.375			22.5	22.5	0.1
2012-Oct-17 Wed	1.385	###	1.375	###	1,423,770	978,841	###	###	0.0
2012-Oct-16 Tue	###	1.385	###	###	881,329	610,320	###	###	0.0
2012-Oct-15 Mon	1.345	###	1.345	###			81.7	81.7	0.0
2012-Oct-12 Fri	###	###	1.345	1.345			###	###	###
2012-Oct-11 Thu	###	###	###	1.355	816,424	0	###	###	###
2012-Oct-10 Wed	###	###	###	###			24.7	24.7	0.0
2012-Oct-09 Tue	###	1.355	###	###	631,672	427,957	72.9	72.9	0.0
2012-Oct-08 Mon	###	###	###	###			12.6	12.6	0.0
2012-Oct-05 Fri	###	###	1.375	###	653,257	###	17.6	17.6	0.0
2012-Oct-04 Thu	1.385	###	###	###			###	###	0.0
2012-Oct-03 Wed	1.385	###	###	1.385			###	###	0.1
2012-Oct-02 Tue	###	###	###	###	1,125,947	0	84.5	84.5	0.0
2012-Oct-01 Mon	###	###	###	###			23.5	23.5	0.0
2012-Sep-28 Fri	1.345	###	###	1.345			66.2	66.2	###
2012-Sep-27 Thu	###	###	1.325	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	1.325	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	1.325	1.327	###	###	442,541	293,625	29.2	29.2	0.0
2012-Sep-21 Fri	###	###	###	###	1,049,581	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	1,299,340	0	###	###	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	1.325	###	###	704,125	466,482	###	###	0.0
2012-Sep-17 Mon	###	1.325	###	###	1,758,351	###	82.8	82.8	0.0
2012-Sep-14 Fri	1.325	###	1.29	1.29			###	###	0.1
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	1.325	###	###	###			74.2	74.2	0.0
2012-Sep-11 Tue	###	###	###	###			79.0	79.0	0.0
2012-Sep-10 Mon	###	###	###	###	321,443	0	74.0	74.0	0.0
2012-Sep-07 Fri	###	###	1.28	###			###	###	0.0
2012-Sep-06 Thu	1.27	###	1.27	1.285	1,897,152	###	75.7	75.7	###
2012-Sep-05 Wed	###	###	1.272	1.28			30.0	30.0	###
2012-Sep-04 Tue	1.28	###	1.275	###			###	###	0.0
2012-Sep-03 Mon	1.275	1.28	1.25	1.28	1,065,057	###	72.9	72.9	###
2012-Aug-31 Fri	1.245	1.27	1.245	###	1,201,626	1,511,044	###	###	0.0
2012-Aug-30 Thu	1.26	1.26	1.24	1.25			36.2	36.2	###
2012-Aug-29 Wed	1.29	1.29	1.25	###			19.1	19.1	0.0
2012-Aug-28 Tue	1.29	1.29	1.28	1.29			74.9	74.9	0.1
2012-Aug-27 Mon	1.28	###	1.28	1.29			81.5	81.5	0.1
2012-Aug-24 Fri	###	###	1.27	1.29	1,194,627	758,588	###	###	0.1
2012-Aug-23 Thu	1.375	1.375	1.29	###			###	###	0.0
2012-Aug-22 Wed	###	###	###	###			28.1	28.1	0.0
2012-Aug-21 Tue	###	###	###	1.375	670,644	0	71.2	71.2	0.1
2012-Aug-20 Mon	###	###	1.355	###	1,152,380	###	18.5	18.5	0.0
2012-Aug-17 Fri	###	###	###	###	1,754,959	0	###	###	0.0
2012-Aug-16 Thu	1.385	1.385	###	###			25.7	25.7	0.0
2012-Aug-15 Wed	###	1.4	###	1.385	457,222	320,055	81.8	81.8	0.1
2012-Aug-14 Tue	###	###	###	###	419,042	0	73.3	73.3	0.0
2012-Aug-13 Mon	1.345	1.355	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	1.375	###	###			9.4	9.4	0.0
2012-Aug-08 Wed	###	###	###	###			88.4	88.4	0.0
2012-Aug-07 Tue	###	1.325	###	###			19.0	19.0	0.0
2012-Aug-06 Mon	1.29	###	1.29	###	251,975	162,523	89.3	89.3	0.0
2012-Aug-03 Fri	1.285	1.29	1.275	1.28	510,840	655,152	###	###	###
2012-Aug-02 Thu	###	1.325	###	###	355,150	235,286	18.7	18.7	0.0
2012-Aug-01 Wed	###	###	###	###			86.7	86.7	0.0
2012-Jul-30 Mon	1.285	###	1.28	###	586,251	###	###	###	0.0
2012-Jul-27 Fri	1.285	1.285	1.26	1.28			###	###	###
2012-Jul-26 Thu	1.25	1.27	1.23	1.27	374,071	467,588	###	###	###
2012-Jul-25 Wed	1.28	1.28	1.25	1.25	347,054	439,023	###	###	###
2012-Jul-24 Tue	1.245	###	1.245	1.28			###	###	###
2012-Jul-23 Mon	1.27	1.27	1.25	1.25	704,041	###	29.1	29.1	###
2012-Jul-20 Fri	1.255	1.28	1.255	1.28			82.8	82.8	###
2012-Jul-19 Thu	1.275	1.275	1.255	1.275	628,952	795,624	69.8	69.8	###
2012-Jul-18 Wed	1.27	1.27	1.25	1.26			30.7	30.7	###
2012-Jul-17 Tue	###	1.27	###	###			###	###	0.0
2012-Jul-16 Mon	###	1.27	1.26	1.27	398,280	503,824	###	###	###
2012-Jul-13 Fri	1.26	1.275	1.26	1.27			76.1	76.1	###
2012-Jul-12 Thu	1.275	1.275	1.26	1.26	416,858	###	27.6	27.6	###
2012-Jul-11 Wed	1.24	1.28	1.24	###	706,773	###	89.2	89.2	0.0
2012-Jul-10 Tue	1.245	1.27	1.24	1.24	746,458	###	###	###	0.1
2012-Jul-09 Mon	1.28	1.28	1.245	1.245			17.1	17.1	0.1
2012-Jul-06 Fri	1.275	1.285	1.275	1.28			75.5	75.5	###
2012-Jul-05 Thu	1.275	###	1.275	###	222,642	###	###	###	0.0
2012-Jul-04 Wed	1.275	1.29	1.27	1.28			63.6	63.6	###
2012-Jul-03 Tue	1.29	1.29	1.27	1.27	425,277	544,354	###	###	###
2012-Jul-02 Mon	###	###	1.28	1.29			###	###	0.1
2012-Jun-29 Fri	1.23	1.275	1.23	1.275	716,848	897,852	###	###	###
2012-Jun-28 Thu	1.25	1.255	1.23	1.23			###	###	0.1
2012-Jun-27 Wed	1.26	###	1.245	1.25	404,480	251,788	24.4	24.4	###
2012-Jun-26 Tue	1.25	1.27	###	1.26			83.0	83.0	###
2012-Jun-25 Mon	1.28	1.28	1.255	1.26			28.7	28.7	###
2012-Jun-22 Fri	###	###	###	1.325			24.6	24.6	0.1
2012-Jun-21 Thu	###	1.345	###	1.345	2,686,589	###	85.2	85.2	###
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	1.325	###	###	###	520,471	0	###	###	0.0
2012-Jun-18 Mon	###	###	###	###			68.2	68.2	0.0
2012-Jun-15 Fri	1.29	###	1.285	###			79.5	79.5	0.0
2012-Jun-14 Thu	1.275	1.282	###	1.28			78.6	78.6	###
2012-Jun-13 Wed	1.28	1.28	1.26	1.27	400,646	508,820	###	###	###
2012-Jun-12 Tue	1.28	1.29	1.27	1.28			75.9	75.9	###
2012-Jun-08 Fri	###	###	1.275	1.275	251,573	160,377	###	###	###
2012-Jun-07 Thu	1.29	###	1.28	###	665,083	425,653	75.2	75.2	0.0
2012-Jun-06 Wed	1.26	1.28	1.252	1.28			79.5	79.5	###
2012-Jun-05 Tue	1.25	1.275	###	1.275	686,749	###	###	###	###
2012-Jun-04 Mon	1.22	1.257	1.22	1.23			83.2	83.2	0.1
2012-Jun-01 Fri	1.28	1.28	###	1.26			###	###	###
2012-May-31 Thu	1.24	1.28	1.23	1.25	712,685	###	68.0	68.0	###
2012-May-30 Wed	1.24	1.25	1.23	###			###	###	0.0
2012-May-29 Tue	###	1.24	1.23	###	465,256	###	60.7	60.7	0.0
2012-May-28 Mon	###	1.24	1.23	###			###	###	0.0
2012-May-25 Fri	1.24	1.26	1.24	1.245			76.3	76.3	0.1
2012-May-24 Thu	1.255	###	1.24	1.255	646,152	###	76.8	76.8	###
2012-May-23 Wed	###	1.27	1.25	1.255			34.6	34.6	###
2012-May-22 Tue	1.22	1.28	1.21	1.28			###	###	###
2012-May-21 Mon	###	###	###	1.21	1,091,176	0	81.6	81.6	###
2012-May-18 Fri	1.25	1.255	1.2	###			21.6	21.6	0.0
2012-May-17 Thu	1.26	###	1.23	1.255	1,005,553	###	###	###	###
2012-May-16 Wed	###	###	1.24	###	1,568,585	972,522	29.0	29.0	0.0
2012-May-15 Tue	###	###	1.29	###	897,620	###	40.7	40.7	0.0
2012-May-14 Mon	###	###	1.285	###			###	###	0.0
2012-May-11 Fri	###	###	1.29	###			###	###	0.0
2012-May-10 Thu	1.26	###	1.26	###	2,686,057	###	94.1	94.1	0.0
2012-May-09 Wed	1.26	###	1.26	1.28	3,930,627	###	###	###	###
2012-May-08 Tue	1.25	1.29	1.245	1.285	2,902,474	3,678,885	88.8	88.8	###
2012-May-07 Mon	1.28	1.285	1.24	1.25			29.8	29.8	###
2012-May-04 Fri	###	###	1.28	1.285	1,164,878	745,521	22.4	22.4	###
2012-May-03 Thu	1.275	###	1.27	###	4,867,548	###	###	###	0.0
2012-May-02 Wed	1.26	1.28	1.255	1.275			79.9	79.9	###
2012-May-01 Tue	1.25	###	1.24	1.255	2,112,049	1,309,470	71.4	71.4	###
2012-Apr-30 Mon	1.25	1.26	1.24	1.25			###	###	###
2012-Apr-27 Fri	###	1.255	###	###			###	###	0.0
2012-Apr-26 Thu	1.25	1.255	###	1.24			###	###	0.1
2012-Apr-24 Tue	###	1.25	###	1.24	571,771	357,356	###	###	0.1
2012-Apr-23 Mon	1.25	1.26	1.25	1.25			###	###	###
2012-Apr-20 Fri	1.255	1.28	###	###	942,083	###	###	###	0.0
2012-Apr-19 Thu	1.27	1.275	1.26	1.27			###	###	###
2012-Apr-18 Wed	1.25	1.275	1.24	1.27			80.6	80.6	###
2012-Apr-17 Tue	1.22	1.255	1.22	1.245			88.6	88.6	0.1
2012-Apr-16 Mon	1.26	1.26	1.2	1.21	1,553,529	1,910,840	###	###	###
2012-Apr-13 Fri	1.285	1.285	1.255	1.26	2,670,289	###	13.8	13.8	###
2012-Apr-12 Thu	1.25	###	1.25	1.29	1,021,842	638,651	90.4	90.4	0.1
2012-Apr-11 Wed	###	1.285	1.255	1.26	1,313,652	###	33.4	33.4	###
2012-Apr-10 Tue	1.255	1.29	1.25	1.28			90.0	90.0	###
2012-Apr-05 Thu	1.245	1.25	1.225	1.24	803,757	994,649	###	###	0.1
2012-Apr-04 Wed	###	1.25	###	1.25			###	###	###
2012-Apr-03 Tue	1.125	###	###	###	3,076,723	0	92.5	92.5	0.0
2012-Apr-02 Mon	###	1.127	###	1.125			83.5	83.5	###
2012-Mar-30 Fri	###	###	###	###			73.6	73.6	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	892,143	0	23.0	23.0	0.0
2012-Mar-27 Tue	###	###	###	###	799,483	0	27.1	27.1	0.0
2012-Mar-26 Mon	###	1.122	###	###	414,120	232,321	71.6	71.6	0.0
2012-Mar-23 Fri	###	1.125	###	1.125			###	###	###
2012-Mar-22 Thu	1.125	1.125	###	1.125			69.6	69.6	###
2012-Mar-21 Wed	###	###	###	1.125			73.3	73.3	###
2012-Mar-20 Tue	###	###	###	###	1,310,175	0	###	###	0.0
2012-Mar-19 Mon	1.125	###	###	###			73.7	73.7	0.0
2012-Mar-16 Fri	###	###	###	###			23.4	23.4	0.0
2012-Mar-15 Thu	1.125	###	###	###	2,304,989	0	21.6	21.6	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	783,128	0	###	###	0.0
2012-Mar-12 Mon	1.125	###	###	###	654,455	0	28.9	28.9	0.0
2012-Mar-09 Fri	###	###	###	1.125			###	###	###
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	544,245	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	1.145	###	447,983	256,470	###	###	0.0
2012-Mar-01 Thu	###	###	###	###	1,850,122	0	###	###	0.0
2012-Feb-29 Wed	###	###	1.145	###	629,376	###	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	1.125	1.155			###	###	0.1
2012-Feb-23 Thu	###	###	###	###	631,550	0	87.5	87.5	0.0
2012-Feb-22 Wed	###	###	1.085	###	746,480	###	24.3	24.3	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			73.8	73.8	0.0
2012-Feb-17 Fri	1.075	1.085	###	1.085	1,768,154	959,223	###	###	0.1
2012-Feb-16 Thu	###	###	###	1.075	921,186	0	85.7	85.7	###
2012-Feb-15 Wed	###	###	###	1.055			27.7	27.7	0.1
2012-Feb-14 Tue	###	1.075	###	###	532,080	###	20.9	20.9	0.0
2012-Feb-13 Mon	###	###	1.055	###			25.9	25.9	0.0
2012-Feb-10 Fri	1.075	###	1.055	1.055			18.4	18.4	0.1
2012-Feb-09 Thu	1.085	1.085	###	1.075			23.6	23.6	###
2012-Feb-08 Wed	###	###	1.055	1.085	979,124	516,487	82.6	82.6	0.1
2012-Feb-07 Tue	1.055	###	###	1.055	209,552	0	###	###	0.1
2012-Feb-06 Mon	1.055	###	###	###	478,483	0	74.9	74.9	0.0
2012-Feb-03 Fri	1.045	###	1.045	1.045	555,789	###	70.8	70.8	0.1
2012-Feb-02 Thu	1.055	###	###	###	463,548	0	###	###	0.0
2012-Feb-01 Wed	1.055	1.055	###	###			###	###	0.0
2012-Jan-31 Tue	###	1.055	###	1.055			74.9	74.9	0.1
2012-Jan-30 Mon	1.045	1.055	1.045	###	351,846	###	78.4	78.4	0.0
2012-Jan-27 Fri	1.055	1.055	1.045	###	448,558	470,985	###	###	0.0
2012-Jan-25 Wed	1.045	1.055	1.045	1.055	534,649	561,381	###	###	0.1
2012-Jan-24 Tue	###	1.045	###	###	336,352	175,743	###	###	0.0
2012-Jan-23 Mon	1.045	1.045	###	###	913,273	477,185	20.6	20.6	0.0
2012-Jan-20 Fri	###	1.055	###	###			21.1	21.1	0.0
2012-Jan-19 Thu	###	###	###	###	961,252	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			82.0	82.0	0.0
2012-Jan-17 Tue	###	###	###	###	1,503,681	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	391,748	0	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			19.9	19.9	0.0
2012-Jan-12 Thu	###	###	###	###	382,357	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	441,941	0	80.7	80.7	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	663,976	0	29.7	29.7	0.0
2012-Jan-06 Fri	###	###	###	###			28.1	28.1	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	766,388	0	17.0	17.0	0.0
2012-Jan-03 Tue	1.025	1.025	###	1.025	171,275	87,778	67.9	67.9	###
2011-Dec-30 Fri	###	1.025	###	###	134,772	69,070	###	###	0.0
2011-Dec-29 Thu	1.025	1.025	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###	211,375	0	17.0	17.0	0.0
2011-Dec-23 Fri	###	###	###	###	328,289	0	76.6	76.6	0.0
2011-Dec-22 Thu	###	###	###	###	643,458	0	13.9	13.9	0.0
2011-Dec-21 Wed	###	###	1.085	###	1,207,440	###	80.5	80.5	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			74.2	74.2	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	1.085	###	1.085	###			81.4	81.4	0.0
2011-Dec-13 Tue	###	###	1.075	###	828,888	445,527	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			81.4	81.4	0.0
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###	1,265,680	0	###	###	0.0
2011-Dec-07 Wed	###	1.125	1.075	###	351,522	386,674	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	794,947	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	1.045	###			89.9	89.9	0.0
2011-Dec-02 Fri	###	###	1.055	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	1.055	###			26.5	26.5	0.0
2011-Nov-30 Wed	###	###	1.045	###	606,744	317,023	###	###	0.0
2011-Nov-29 Tue	###	1.055	1.045	###	885,770	930,058	71.7	71.7	0.0
2011-Nov-28 Mon	###	1.055	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	1.045	###	2,742,675	1,433,047	###	###	0.0
2011-Nov-23 Wed	1.075	1.085	###	###	694,425	376,725	###	###	0.0
2011-Nov-22 Tue	###	1.085	1.055	1.085			87.1	87.1	0.1
2011-Nov-21 Mon	###	1.075	###	1.075			###	###	###
2011-Nov-18 Fri	###	1.075	###	###	395,224	###	###	###	0.0
2011-Nov-17 Thu	1.075	1.075	1.055	1.075	527,025	561,281	###	###	###
2011-Nov-16 Wed	###	###	###	###			82.6	82.6	0.0
2011-Nov-15 Tue	###	###	1.055	1.055	334,627	###	###	###	0.1
2011-Nov-14 Mon	###	###	###	###			21.4	21.4	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			87.1	87.1	0.0
2011-Nov-09 Wed	###	###	###	###			85.0	85.0	0.0
2011-Nov-08 Tue	###	###	###	###	1,568,840	0	16.0	16.0	0.0
2011-Nov-07 Mon	1.055	1.055	###	###	1,026,351	###	20.5	20.5	0.0
2011-Nov-04 Fri	###	###	###	1.055			22.5	22.5	0.1
2011-Nov-03 Thu	1.045	1.055	1.025	###	979,021	1,018,181	29.5	29.5	0.0
2011-Nov-02 Wed	1.055	1.055	###	###	1,593,259	840,444	17.1	17.1	0.0
2011-Nov-01 Tue	###	###	###	###	635,572	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			34.9	34.9	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###	372,255	0	69.5	69.5	0.0
2011-Oct-26 Wed	1.085	###	1.085	###			79.9	79.9	0.0
2011-Oct-25 Tue	###	1.145	1.085	###	1,197,784	1,335,529	###	###	0.0
2011-Oct-24 Mon	###	1.125	###	###	548,971	###	78.8	78.8	0.0
2011-Oct-21 Fri	1.145	1.145	###	###			2.7	2.7	0.0
2011-Oct-20 Thu	1.145	1.145	###	###	289,482	165,728	###	###	0.0
2011-Oct-19 Wed	###	###	###	1.145	387,827	0	19.4	19.4	###
2011-Oct-18 Tue	###	###	###	###	671,771	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			79.4	79.4	0.0
2011-Oct-14 Fri	###	###	###	1.125	1,056,157	0	###	###	###
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	1.155	###	192,179	110,983	###	###	0.0
2011-Oct-11 Tue	1.155	###	1.145	###	753,481	###	###	###	0.0
2011-Oct-10 Mon	###	1.185	1.125	###	569,442	###	###	###	0.0
2011-Oct-07 Fri	###	###	###	1.175			87.4	87.4	###
2011-Oct-06 Thu	###	###	1.085	###			69.3	69.3	0.0
2011-Oct-05 Wed	1.085	1.085	###	###	332,758	180,521	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	518,058	0	27.6	27.6	0.0
2011-Oct-03 Mon	###	###	###	###			90.4	90.4	0.0
2011-Sep-30 Fri	###	###	1.085	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	627,151	0	84.1	84.1	0.0
2011-Sep-28 Wed	###	###	1.075	###	1,127,852	606,220	71.0	71.0	0.0
2011-Sep-27 Tue	1.055	1.075	1.045	1.075			###	###	###
2011-Sep-26 Mon	###	###	1.025	###			47.3	47.3	0.0
2011-Sep-23 Fri	###	1.045	###	1.045			###	###	0.1
2011-Sep-22 Thu	###	###	###	###	667,226	0	33.2	33.2	0.0
2011-Sep-21 Wed	1.085	1.085	1.055	1.055			15.9	15.9	0.1
2011-Sep-20 Tue	1.055	###	1.045	###	481,950	###	83.8	83.8	0.0
2011-Sep-19 Mon	1.085	###	###	###			16.7	16.7	0.0
2011-Sep-16 Fri	###	###	1.075	###			###	###	0.0
2011-Sep-15 Thu	1.075	###	###	###			###	###	0.0
2011-Sep-14 Wed	1.045	###	1.045	###	1,147,520	599,579	87.6	87.6	0.0
2011-Sep-13 Tue	###	1.085	###	###	1,182,344	641,421	###	###	0.0
2011-Sep-12 Mon	###	###	###	1.055			18.9	18.9	0.1
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###	911,382	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	1.075			79.9	79.9	###
2011-Sep-05 Mon	###	###	###	###			10.4	10.4	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	1.125	1.125	1,073,954	###	###	###	###
2011-Aug-31 Wed	###	###	###	###	531,347	0	20.9	20.9	0.0
2011-Aug-30 Tue	###	###	###	###			24.6	24.6	0.0
2011-Aug-29 Mon	###	###	###	###	1,356,178	0	81.3	81.3	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	1.155	1.075	###			20.3	20.3	0.0
2011-Aug-24 Wed	###	###	1.085	###			81.4	81.4	0.0
2011-Aug-23 Tue	###	###	1.055	###			60.0	60.0	0.0
2011-Aug-22 Mon	1.055	###	1.055	###	1,474,840	777,978	###	###	0.0
2011-Aug-19 Fri	###	###	###	###	1,894,270	0	12.3	12.3	0.0
2011-Aug-18 Thu	###	###	###	###	1,200,643	0	###	###	0.0
2011-Aug-17 Wed	###	1.185	1.155	###	809,248	946,820	76.5	76.5	0.0
2011-Aug-16 Tue	###	###	1.145	###			23.5	23.5	0.0
2011-Aug-15 Mon	###	###	###	###	621,759	0	89.7	89.7	0.0
2011-Aug-12 Fri	###	###	###	###			31.5	31.5	0.0
2011-Aug-11 Thu	###	1.145	###	###	813,122	###	###	###	0.0
2011-Aug-10 Wed	###	1.175	1.125	###			23.3	23.3	0.0
2011-Aug-09 Tue	1.075	###	###	###			82.2	82.2	0.0
2011-Aug-08 Mon	###	###	###	###	1,400,150	0	###	###	0.0
2011-Aug-05 Fri	###	1.145	###	1.125	2,169,757	1,242,185	84.9	84.9	###
2011-Aug-04 Thu	###	1.21	###	###			16.3	16.3	0.0
2011-Aug-03 Wed	1.21	1.22	###	1.21			77.2	77.2	###
2011-Aug-02 Tue	1.22	###	###	1.225	692,982	0	###	###	0.1
2011-Aug-01 Mon	1.21	###	1.21	###	252,273	152,625	###	###	0.0
2011-Jul-29 Fri	1.225	1.225	1.185	###			24.4	24.4	0.0
2011-Jul-28 Thu	###	1.225	1.2	###			###	###	0.0
2011-Jul-27 Wed	###	1.23	###	###			###	###	0.0
2011-Jul-26 Tue	1.23	###	1.21	###			18.8	18.8	0.0
2011-Jul-25 Mon	1.22	###	###	1.22	721,576	0	###	###	0.1
2011-Jul-22 Fri	1.22	1.22	1.2	1.21	818,022	###	19.5	19.5	###
2011-Jul-21 Thu	1.23	1.23	###	###			###	###	0.0
2011-Jul-20 Wed	1.22	1.275	1.21	1.23	590,275	###	###	###	0.1
2011-Jul-19 Tue	1.2	1.24	###	1.21	689,527	###	72.2	72.2	###
2011-Jul-18 Mon	1.245	1.245	1.175	###			9.9	9.9	0.0
2011-Jul-15 Fri	1.25	1.255	1.23	1.24			30.3	30.3	0.1
2011-Jul-14 Thu	1.25	1.26	1.24	1.25			75.4	75.4	###
2011-Jul-13 Wed	1.24	1.255	1.23	1.245	826,073	###	68.6	68.6	0.1
2011-Jul-12 Tue	1.275	1.275	1.23	1.24			21.6	21.6	0.1
2011-Jul-11 Mon	1.28	1.29	1.28	1.28			###	###	###
2011-Jul-08 Fri	###	###	1.285	###	475,351	###	###	###	0.0
2011-Jul-07 Thu	1.29	###	1.275	1.28			21.3	21.3	###
2011-Jul-06 Wed	###	###	1.275	1.28			###	###	###
2011-Jul-05 Tue	1.29	1.325	1.285	###	2,240,329	2,923,629	80.7	80.7	0.0
2011-Jul-04 Mon	1.29	1.29	1.275	1.29			###	###	0.1
2011-Jul-01 Fri	1.275	1.285	1.27	1.27	1,273,241	###	29.1	29.1	###
2011-Jun-30 Thu	1.26	1.28	1.26	1.275			65.8	65.8	###
2011-Jun-29 Wed	1.23	1.255	1.22	1.245			###	###	0.1
2011-Jun-28 Tue	1.27	1.275	1.22	1.23			14.7	14.7	0.1
2011-Jun-27 Mon	1.26	1.28	1.25	1.25			###	###	###
2011-Jun-24 Fri	###	###	1.26	1.285			###	###	###
2011-Jun-23 Thu	1.345	###	1.322	###			26.6	26.6	0.0
2011-Jun-22 Wed	1.355	###	###	###	1,199,148	0	###	###	0.0
2011-Jun-21 Tue	###	###	1.345	###			31.7	31.7	0.0
2011-Jun-20 Mon	###	1.385	###	###	1,022,086	###	###	###	0.0
2011-Jun-17 Fri	###	###	###	1.355			###	###	###
2011-Jun-16 Thu	###	1.355	###	###	1,536,787	1,041,173	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			86.6	86.6	0.0
2011-Jun-14 Tue	###	###	###	###	1,088,985	0	78.4	78.4	0.0
2011-Jun-10 Fri	###	1.355	###	###	2,580,525	###	79.2	79.2	0.0
2011-Jun-09 Thu	###	###	1.325	###	1,924,672	###	71.9	71.9	0.0
2011-Jun-08 Wed	###	###	###	###	5,236,429	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	1.355			30.3	30.3	###
2011-Jun-06 Mon	###	###	###	###	946,021	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	1.375			###	###	0.1
2011-Jun-02 Thu	###	1.425	###	1.375	2,101,942	###	###	###	0.1
2011-Jun-01 Wed	###	1.4	1.375	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	3,584,155	0	80.7	80.7	0.0
2011-May-27 Fri	###	###	1.285	###			82.5	82.5	0.0
2011-May-26 Thu	###	###	###	###	2,310,553	0	18.4	18.4	0.0
2011-May-25 Wed	###	###	###	###			24.5	24.5	0.0
2011-May-24 Tue	1.41	1.41	1.375	###			###	###	0.0
2011-May-23 Mon	1.485	###	###	1.45	930,055	0	24.5	24.5	###
2011-May-20 Fri	1.47	1.53	1.47	###	765,279	###	###	###	0.0
2011-May-19 Thu	1.5	1.5	1.47	1.485	503,440	###	###	###	###
2011-May-18 Wed	1.455	1.47	1.45	1.45	373,254	544,950	###	###	###
2011-May-17 Tue	1.49	1.49	1.47	1.47			###	###	###
2011-May-16 Mon	1.46	###	1.455	1.49	700,151	509,359	89.7	89.7	###
2011-May-13 Fri	1.51	1.545	1.49	###	968,686	1,469,981	27.3	27.3	0.0
2011-May-12 Thu	1.51	1.53	1.485	1.525			###	###	0.1
2011-May-11 Wed	1.49	1.59	1.48	1.55			###	###	###
2011-May-10 Tue	1.49	1.49	1.47	1.48	482,185	###	###	###	0.1
2011-May-09 Mon	1.46	###	1.455	###	819,726	596,350	84.3	84.3	0.0
2011-May-06 Fri	1.5	1.5	1.47	1.48	1,274,879	###	###	###	0.1
2011-May-05 Thu	1.485	1.5	1.42	1.5			70.2	70.2	0.1
2011-May-04 Wed	1.45	###	1.44	1.49			89.9	89.9	###
2011-May-03 Tue	1.42	1.485	1.41	1.48	1,029,159	###	95.0	95.0	0.1
2011-May-02 Mon	###	1.445	###	###	1,069,222	###	95.2	95.2	0.0
2011-Apr-29 Fri	1.425	###	###	1.385	1,707,582	0	24.6	24.6	0.1
2011-Apr-28 Thu	1.525	1.525	1.42	1.42			4.4	4.4	###
2011-Apr-27 Wed	###	1.51	1.46	1.46	682,279	1,013,184	20.6	20.6	0.1
2011-Apr-21 Thu	1.445	###	1.445	1.5			###	###	0.1
2011-Apr-20 Wed	1.45	1.46	1.43	###	1,654,847	2,391,253	###	###	0.0
2011-Apr-19 Tue	1.45	###	1.445	1.45	593,958	###	80.7	80.7	###
2011-Apr-18 Mon	1.47	1.48	###	###	768,089	568,385	36.8	36.8	0.0
2011-Apr-15 Fri	1.485	1.5	###	###			23.9	23.9	0.0
2011-Apr-14 Thu	1.52	1.52	###	1.51			31.2	31.2	0.1
2011-Apr-13 Wed	1.52	1.53	###	1.52	689,981	###	65.5	65.5	0.1
2011-Apr-12 Tue	###	1.55	###	1.52	1,044,628	809,586	###	###	0.1
2011-Apr-11 Mon	1.575	1.58	###	1.54			###	###	###
2011-Apr-08 Fri	###	1.585	###	1.55			###	###	###
2011-Apr-07 Thu	1.49	1.525	1.485	1.525	2,189,776	###	86.2	86.2	0.1
2011-Apr-06 Wed	1.47	###	1.47	1.49			###	###	###
2011-Apr-05 Tue	###	1.49	###	1.48	1,527,182	1,137,750	###	###	0.1
2011-Apr-04 Mon	1.44	1.48	1.44	1.47			81.9	81.9	###
2011-Apr-01 Fri	1.45	###	###	1.45			###	###	###
2011-Mar-31 Thu	1.44	1.47	1.43	1.43			25.2	25.2	0.1
2011-Mar-30 Wed	1.45	1.455	###	1.44			###	###	0.1
2011-Mar-29 Tue	###	###	1.44	1.46	1,229,770	###	###	###	0.1
2011-Mar-28 Mon	1.47	1.5	1.46	1.5			###	###	0.1
2011-Mar-25 Fri	1.44	1.5	1.42	1.47	2,225,543	###	###	###	###
2011-Mar-24 Thu	1.42	1.445	###	1.44	1,197,443	865,152	###	###	0.1
2011-Mar-23 Wed	1.44	1.44	1.42	1.425	541,287	774,040	###	###	###
2011-Mar-22 Tue	1.43	1.45	###	1.45	873,454	633,254	###	###	###
2011-Mar-21 Mon	###	1.43	###	###			71.8	71.8	0.0
2011-Mar-18 Fri	###	###	###	###			15.9	15.9	0.0
2011-Mar-17 Thu	###	###	1.285	###	1,873,523	###	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	1,401,829	0	###	###	0.0
2011-Mar-15 Tue	1.4	1.4	###	1.375			###	###	0.1
2011-Mar-14 Mon	###	1.385	1.355	1.375	911,379	1,248,589	###	###	0.1
2011-Mar-11 Fri	###	1.4	1.385	###	857,428	###	69.8	69.8	0.0
2011-Mar-10 Thu	1.42	1.42	1.375	1.4			###	###	###
2011-Mar-09 Wed	###	1.445	###	1.42	1,451,341	###	81.7	81.7	###
2011-Mar-08 Tue	1.41	###	1.4	###			###	###	0.0
2011-Mar-07 Mon	1.42	1.43	###	###			###	###	0.0
2011-Mar-04 Fri	1.45	1.455	1.425	1.44	871,150	1,254,456	###	###	0.1
2011-Mar-03 Thu	1.42	1.455	1.41	1.45			###	###	###
2011-Mar-02 Wed	1.41	1.42	1.385	1.42	1,098,923	###	74.6	74.6	###
2011-Mar-01 Tue	1.44	1.45	###	###	1,730,227	###	###	###	0.0
2011-Feb-28 Mon	1.46	1.46	1.425	1.45			32.4	32.4	###
2011-Feb-25 Fri	1.41	1.47	1.41	1.44			###	###	0.1
2011-Feb-24 Thu	###	1.485	###	1.445	1,914,350	###	93.0	93.0	###
2011-Feb-23 Wed	1.43	###	1.4	###	2,322,385	###	19.6	19.6	0.0
2011-Feb-22 Tue	1.44	1.44	###	1.44			###	###	0.1
2011-Feb-21 Mon	###	1.44	###	1.425			###	###	###
2011-Feb-18 Fri	###	###	###	###			91.0	91.0	0.0
2011-Feb-17 Thu	###	###	###	1.355			71.8	71.8	###
2011-Feb-16 Wed	1.25	1.385	1.24	###			97.5	97.5	0.0
2011-Feb-15 Tue	1.175	1.185	1.175	1.175			###	###	###
2011-Feb-14 Mon	###	1.175	###	###	718,982	###	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	827,884	0	90.0	90.0	0.0
2011-Feb-09 Wed	###	###	###	###	954,556	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	498,747	0	###	###	0.0
2011-Feb-07 Mon	###	1.145	###	###			29.0	29.0	0.0
2011-Feb-04 Fri	###	###	###	1.145			82.5	82.5	###
2011-Feb-03 Thu	###	###	###	###	1,731,384	0	17.2	17.2	0.0
2011-Feb-02 Wed	1.085	###	1.085	###			###	###	0.0
2011-Feb-01 Tue	1.075	1.075	###	###			25.8	25.8	0.0
2011-Jan-31 Mon	###	###	###	###	2,138,487	0	83.5	83.5	0.0
2011-Jan-28 Fri	###	###	###	1.075	635,684	0	###	###	###
2011-Jan-27 Thu	###	###	###	###			32.0	32.0	0.0
2011-Jan-25 Tue	###	###	###	###	734,275	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	1.055	236,126	0	###	###	0.1
2011-Jan-21 Fri	###	###	1.045	###	2,158,427	1,127,778	###	###	0.0
2011-Jan-20 Thu	###	###	###	1.055	1,368,945	0	###	###	0.1
2011-Jan-19 Wed	###	###	###	1.055			28.1	28.1	0.1
2011-Jan-18 Tue	1.055	###	1.045	###			69.7	69.7	0.0
2011-Jan-17 Mon	###	###	###	1.055			40.2	40.2	0.1
2011-Jan-14 Fri	###	###	###	1.055			84.0	84.0	0.1
2011-Jan-13 Thu	0.975	###	0.975	###	1,566,180	###	###	###	0.0
2011-Jan-12 Wed	0.985	0.985	0.955	###			###	###	0.0
2011-Jan-11 Tue	0.985	###	0.975	0.985			###	###	###
2011-Jan-10 Mon	###	0.985	###	0.985	667,221	###	72.4	72.4	###
2011-Jan-07 Fri	###	###	0.975	###	623,771	304,088	28.8	28.8	0.0
2011-Jan-06 Thu	###	###	0.955	0.975			21.5	21.5	###
2011-Jan-05 Wed	1	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	1	###	1,216,954	608,477	###	###	0.0
2010-Dec-31 Fri	1.025	###	###	###	273,576	0	20.9	20.9	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	1,082,340	0	14.0	14.0	0.0
2010-Dec-24 Fri	1.055	###	###	1.045	121,025	0	23.7	23.7	0.1
2010-Dec-23 Thu	###	1.055	###	1.055	2,048,679	1,080,678	89.9	89.9	0.1
2010-Dec-22 Wed	###	###	###	###	1,179,259	0	19.0	19.0	0.0
2010-Dec-21 Tue	###	###	###	1.085			31.0	31.0	0.1
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	1.075	###	###			83.6	83.6	0.0
2010-Dec-15 Wed	1.075	1.075	###	###	1,204,258	647,288	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	749,446	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	1,467,856	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	1.085	###	1.075	###	2,722,251	###	###	###	0.0
2010-Dec-08 Wed	###	###	###	###	1,033,951	0	88.4	88.4	0.0
2010-Dec-07 Tue	1.045	1.055	###	###	951,320	501,821	###	###	0.0
2010-Dec-06 Mon	1.045	###	###	1.045			68.4	68.4	0.1
2010-Dec-03 Fri	1.045	1.045	###	###	1,931,784	1,009,357	24.7	24.7	0.0
2010-Dec-02 Thu	###	1.045	###	1.025			###	###	###
2010-Dec-01 Wed	###	###	###	###	716,840	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			91.5	91.5	0.0
2010-Nov-29 Mon	###	1.045	###	###			91.4	91.4	0.0
2010-Nov-26 Fri	1.025	1.025	1	###	2,391,853	2,421,751	###	###	0.0
2010-Nov-25 Thu	###	###	###	###			71.5	71.5	0.0
2010-Nov-24 Wed	###	1.045	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	1.025	1.045	334,324	171,341	###	###	0.1
2010-Nov-22 Mon	###	###	###	###			25.5	25.5	0.0
2010-Nov-19 Fri	1.055	###	###	1.045	681,427	0	31.0	31.0	0.1
2010-Nov-18 Thu	1.055	###	1.025	1.045	2,585,874	###	23.4	23.4	0.1
2010-Nov-17 Wed	###	###	###	###	1,696,359	0	###	###	0.0
2010-Nov-16 Tue	1.055	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	1.075	###	1.055			32.7	32.7	0.1
2010-Nov-12 Fri	###	###	###	1.045			25.5	25.5	0.1
2010-Nov-11 Thu	###	1.085	###	###			###	###	0.0
2010-Nov-10 Wed	1.085	###	1.075	1.075	578,620	###	###	###	###
2010-Nov-09 Tue	1.085	###	1.075	###			32.4	32.4	0.0
2010-Nov-08 Mon	###	###	###	1.085			26.6	26.6	0.1
2010-Nov-05 Fri	###	###	###	###	827,756	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			20.1	20.1	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	1.055	1,120,721	0	###	###	0.1
2010-Oct-29 Fri	1.045	###	###	1.075			###	###	###
2010-Oct-28 Thu	1.055	###	###	###	1,302,125	0	69.6	69.6	0.0
2010-Oct-27 Wed	###	1.075	###	###			85.5	85.5	0.0
2010-Oct-26 Tue	###	###	1.045	###	1,456,742	761,147	###	###	0.0
2010-Oct-25 Mon	###	###	###	###			85.9	85.9	0.0
2010-Oct-22 Fri	1.045	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	1.045	801,225	0	###	###	0.1
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	2,210,422	0	9.6	9.6	0.0
2010-Oct-18 Mon	###	###	1.085	###	1,111,949	###	###	###	0.0
2010-Oct-15 Fri	1.175	1.175	###	###	5,182,957	3,044,987	###	###	0.0
2010-Oct-14 Thu	###	1.175	###	1.175			###	###	###
2010-Oct-13 Wed	###	1.125	###	1.125	1,241,641	698,423	79.4	79.4	###
2010-Oct-12 Tue	###	###	###	###	829,159	0	43.9	43.9	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	1.085	###	1.085	###	714,723	###	67.2	67.2	0.0
2010-Oct-07 Thu	1.085	###	###	1.085			65.8	65.8	0.1
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	1.055	###	1,942,889	1,024,873	###	###	0.0
2010-Oct-04 Mon	1.075	###	###	1.085	303,155	0	###	###	0.1
2010-Oct-01 Fri	###	###	###	###	555,440	0	###	###	0.0
2010-Sep-30 Thu	1.075	1.075	###	###	1,136,643	610,945	###	###	0.0
2010-Sep-29 Wed	###	###	###	1.075			90.5	90.5	###
2010-Sep-28 Tue	###	###	###	###	306,880	0	###	###	0.0
2010-Sep-27 Mon	1.025	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	1	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	1.025			81.7	81.7	###
2010-Sep-22 Wed	###	###	###	###	490,271	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	464,356	0	###	###	0.0
2010-Sep-20 Mon	###	1.045	###	###	492,145	257,145	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	1,188,651	0	83.6	83.6	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	1,894,825	0	70.3	70.3	0.0
2010-Sep-14 Tue	###	###	###	###	1,279,154	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	1.025	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	429,176	0	16.6	16.6	0.0
2010-Sep-09 Thu	1.025	###	1.025	1.025			###	###	###
2010-Sep-08 Wed	###	1.045	###	###	745,286	###	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	1,635,829	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###			70.8	70.8	0.0
2010-Sep-03 Fri	###	###	1	###	718,542	359,271	###	###	0.0
2010-Sep-02 Thu	0.985	###	0.975	###			###	###	0.0
2010-Sep-01 Wed	0.945	###	###	###	1,516,378	0	###	###	0.0
2010-Aug-31 Tue	###	###	0.925	0.925			15.3	15.3	###
2010-Aug-30 Mon	###	###	###	###			73.5	73.5	0.0
2010-Aug-27 Fri	0.945	0.945	###	###	463,552	219,028	16.7	16.7	0.0
2010-Aug-26 Thu	###	###	###	0.945			27.7	27.7	0.1
2010-Aug-25 Wed	###	0.955	0.925	###	1,461,257	1,373,581	79.4	79.4	0.0
2010-Aug-24 Tue	###	###	###	0.955	683,042	0	###	###	0.1
2010-Aug-23 Mon	###	###	###	###	478,870	0	###	###	0.0
2010-Aug-20 Fri	###	###	###	###			81.0	81.0	0.0
2010-Aug-19 Thu	###	###	###	###			89.0	89.0	0.0
2010-Aug-18 Wed	###	###	###	###	738,158	0	22.6	22.6	0.0
2010-Aug-17 Tue	###	0.945	###	###	660,674	###	23.0	23.0	0.0
2010-Aug-16 Mon	###	0.945	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			15.2	15.2	0.0
2010-Aug-12 Thu	###	0.975	0.955	0.955			30.1	30.1	0.1
2010-Aug-11 Wed	###	###	###	###	1,012,849	0	###	###	0.0
2010-Aug-10 Tue	###	1	###	###	1,373,371	686,685	90.0	90.0	0.0
2010-Aug-09 Mon	0.975	0.985	###	###	703,875	346,658	64.7	64.7	0.0
2010-Aug-06 Fri	###	1	###	###	1,546,988	###	66.6	66.6	0.0
2010-Aug-05 Thu	1	1	###	1	463,027	###	65.2	65.2	###
2010-Aug-04 Wed	###	###	###	1			25.0	25.0	###
2010-Aug-03 Tue	###	###	1	###	1,085,743	542,871	77.3	77.3	0.0
2010-Aug-02 Mon	###	###	###	###	369,754	0	67.1	67.1	0.0
2010-Jul-30 Fri	###	1.025	1	###	813,177	823,341	78.4	78.4	0.0
2010-Jul-29 Thu	###	###	###	###	746,154	0	###	###	0.0
2010-Jul-28 Wed	###	1.055	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	1.045	464,083	0	###	###	0.1
2010-Jul-23 Fri	###	###	1	1.025	780,148	390,074	24.9	24.9	###
2010-Jul-22 Thu	###	###	###	###	422,742	0	9.1	9.1	0.0
2010-Jul-21 Wed	###	###	1.055	1.055			9.0	9.0	0.1
2010-Jul-20 Tue	###	###	###	###	1,103,779	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	334,848	0	83.9	83.9	0.0
2010-Jul-16 Fri	###	1.085	###	###	121,886	66,123	84.0	84.0	0.0
2010-Jul-15 Thu	###	###	###	###			8.9	8.9	0.0
2010-Jul-14 Wed	###	###	###	1.075	503,145	0	18.6	18.6	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	1.055	###	###	1.085			86.5	86.5	0.1
2010-Jul-09 Fri	###	###	0.985	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###	400,528	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###	970,829	0	12.3	12.3	0.0
2010-Jul-06 Tue	###	0.985	0.955	###	286,085	###	69.6	69.6	0.0
2010-Jul-05 Mon	###	###	0.975	###	761,722	###	###	###	0.0
2010-Jul-02 Fri	###	1	0.955	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	768,389	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###	1,080,043	0	###	###	0.0
2010-Jun-29 Tue	###	###	1	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	1,093,281	0	22.5	22.5	0.0
2010-Jun-25 Fri	1.075	1.085	###	###	1,857,353	###	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	1.155	###	###	###			13.1	13.1	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	837,479	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			87.8	87.8	0.0
2010-Jun-16 Wed	###	###	###	###	1,630,826	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	1,041,287	0	92.3	92.3	0.0
2010-Jun-10 Thu	1.025	###	###	###	1,034,650	0	88.8	88.8	0.0
2010-Jun-09 Wed	###	###	###	1.025	1,132,479	0	36.3	36.3	###
2010-Jun-08 Tue	###	###	###	###	762,957	0	8.9	8.9	0.0
2010-Jun-07 Mon	###	###	1.025	1.025			###	###	###
2010-Jun-04 Fri	###	###	###	###			83.3	83.3	0.0
2010-Jun-03 Thu	###	###	1.025	###	737,845	378,145	76.7	76.7	0.0
2010-Jun-02 Wed	###	###	###	###	827,087	0	16.9	16.9	0.0
2010-Jun-01 Tue	###	###	###	1.055			14.3	14.3	0.1
2010-May-31 Mon	###	###	###	###	662,727	0	###	###	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	1.045	###	###			62.0	62.0	0.0
2010-May-26 Wed	1.055	###	1	###			###	###	0.0
2010-May-25 Tue	1.085	###	1.055	1.055	857,087	###	###	###	0.1
2010-May-24 Mon	###	1.085	###	###			###	###	0.0
2010-May-21 Fri	###	1.085	###	###	1,873,076	1,016,143	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	651,673	0	###	###	0.0
2010-May-19 Wed	###	###	###	1.125	746,188	0	###	###	###
2010-May-18 Tue	###	1.155	###	###	634,346	###	###	###	0.0
2010-May-17 Mon	1.145	###	###	###			21.6	21.6	0.0
2010-May-14 Fri	###	###	1.125	###	968,381	###	###	###	0.0
2010-May-13 Thu	###	###	1.145	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			26.9	26.9	0.0
2010-May-11 Tue	###	###	###	###	1,485,372	0	###	###	0.0
2010-May-10 Mon	###	###	###	###			3.2	3.2	0.0
2010-May-07 Fri	1.27	###	1.26	1.26			20.0	20.0	###
2010-May-06 Thu	###	1.345	###	1.325			77.8	77.8	0.1
2010-May-05 Wed	###	1.375	###	###	782,259	###	###	###	0.0
2010-May-04 Tue	###	1.385	1.355	###	2,192,940	3,004,327	###	###	0.0
2010-May-03 Mon	1.4	1.4	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	1.375	1.4			78.4	78.4	###
2010-Apr-29 Thu	1.375	1.4	###	###	372,789	260,952	79.1	79.1	0.0
2010-Apr-28 Wed	1.355	###	1.355	###	1,174,344	###	###	###	0.0
2010-Apr-27 Tue	###	###	1.385	###	346,358	239,852	###	###	0.0
2010-Apr-23 Fri	###	1.41	###	1.4	676,020	###	72.8	72.8	###
2010-Apr-22 Thu	###	1.425	1.385	1.4			###	###	###
2010-Apr-21 Wed	1.41	1.41	###	###			###	###	0.0
2010-Apr-20 Tue	###	1.4	###	###	343,674	240,571	86.1	86.1	0.0
2010-Apr-19 Mon	###	###	###	1.355			24.2	24.2	###
2010-Apr-16 Fri	###	1.4	###	###			###	###	0.0
2010-Apr-15 Thu	1.375	###	###	###	483,982	0	###	###	0.0
2010-Apr-14 Wed	1.41	1.41	###	###	441,770	311,447	12.4	12.4	0.0
2010-Apr-13 Tue	1.41	###	1.385	1.385			###	###	0.1
2010-Apr-12 Mon	1.4	1.41	1.385	1.41	1,437,585	2,009,025	###	###	###
2010-Apr-09 Fri	###	###	###	1.4	331,158	0	67.8	67.8	###
2010-Apr-08 Thu	###	1.43	1.385	###			###	###	0.0
2010-Apr-07 Wed	1.355	###	###	###			88.2	88.2	0.0
2010-Apr-06 Tue	###	###	###	1.355			###	###	###
2010-Apr-01 Thu	1.355	###	###	###			20.3	20.3	0.0
2010-Mar-31 Wed	###	###	###	1.375	697,177	0	###	###	0.1
2010-Mar-30 Tue	###	###	1.325	###			76.7	76.7	0.0
2010-Mar-29 Mon	###	###	###	1.325	448,359	0			0.1
2010-Mar-26 Fri	###	###	###	###	287,570	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###	512,326	0	14.5	14.5	0.0
2010-Mar-23 Tue	###	1.375	###	###			23.6	23.6	0.0
2010-Mar-22 Mon	###	1.375	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	1.375	###	1.375			83.9	83.9	0.1
2010-Mar-18 Thu	###	###	###	1.355	1,100,974	0	31.3	31.3	###
2010-Mar-17 Wed	###	###	1.325	###	1,407,373	932,384	18.3	18.3	0.0
2010-Mar-16 Tue	###	###	1.325	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	1,284,683	0	83.0	83.0	0.0
2010-Mar-12 Fri	###	###	1.345	###	1,199,055	###	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	1.375	1,013,376	0	###	###	0.1
2010-Mar-09 Tue	1.41	1.42	1.4	1.41	1,710,448	###	###	###	###
2010-Mar-08 Mon	1.44	1.44	###	1.41			17.1	17.1	###
2010-Mar-05 Fri	1.445	1.445	###	1.42			16.9	16.9	###
2010-Mar-04 Thu	1.44	1.44	1.4	1.41	656,772	###	###	###	###
2010-Mar-03 Wed	1.425	1.445	1.41	1.41			###	###	###
2010-Mar-02 Tue	1.47	1.49	1.4	###	783,329	###	10.8	10.8	0.0
2010-Mar-01 Mon	###	1.48	1.41	1.45			76.0	76.0	###
2010-Feb-26 Fri	###	1.445	1.41	1.44			83.6	83.6	0.1
2010-Feb-25 Thu	1.45	1.52	###	###	546,871	415,621	27.5	27.5	0.0
2010-Feb-24 Wed	1.46	###	1.425	1.43	799,951	###	19.5	19.5	0.1
2010-Feb-23 Tue	###	###	1.4	1.46	1,023,421	###	89.7	89.7	0.1
2010-Feb-22 Mon	1.475	1.49	###	###			14.1	14.1	0.0
2010-Feb-19 Fri	###	1.545	###	1.49	2,211,125	###	###	###	###
2010-Feb-18 Thu	1.675	1.675	1.54	1.56	1,173,844	1,886,954	###	###	###
2010-Feb-17 Wed	1.57	###	1.56	###			###	###	0.0
2010-Feb-16 Tue	###	###	1.56	###	259,080	202,082	11.2	11.2	0.0
2010-Feb-15 Mon	###	###	1.555	1.57	484,886	###	###	###	0.1
2010-Feb-12 Fri	###	###	1.58	###	291,121	229,985	74.6	74.6	0.0
2010-Feb-11 Thu	1.55	###	###	###			90.6	90.6	0.0
2010-Feb-10 Wed	1.55	1.625	1.54	1.575			83.5	83.5	0.1
2010-Feb-09 Tue	1.47	###	###	1.55	689,246	0	95.1	95.1	###
2010-Feb-08 Mon	1.51	1.53	1.48	1.5	606,440	###	31.7	31.7	0.1
2010-Feb-05 Fri	1.51	1.55	1.49	1.54			82.7	82.7	###
2010-Feb-04 Thu	1.57	###	1.55	1.575			76.9	76.9	0.1
2010-Feb-03 Wed	1.575	###	1.55	1.59	1,785,247	###	76.1	76.1	###
2010-Feb-02 Tue	###	###	1.56	1.57			11.2	11.2	0.1
2010-Feb-01 Mon	###	1.675	1.59	###			88.3	88.3	0.0
2010-Jan-29 Fri	###	1.685	###	###			27.1	27.1	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	1.655	###	1.655	###	1,281,888	###	###	###	0.0
2010-Jan-25 Mon	1.675	###	###	###	601,941	0	20.8	20.8	0.0
2010-Jan-22 Fri	1.71	1.71	###	1.7	590,241	504,656	28.7	28.7	###
2010-Jan-21 Thu	1.77	1.77	###	1.74			28.2	28.2	0.1
2010-Jan-20 Wed	###	1.8	1.76	###	742,120	1,320,973	27.2	27.2	0.0
2010-Jan-19 Tue	1.82	1.82	1.76	1.79			29.3	29.3	0.1
2010-Jan-18 Mon	1.785	1.84	1.75	1.82			83.0	83.0	###
2010-Jan-15 Fri	1.785	1.8	1.78	1.8			78.3	78.3	0.1
2010-Jan-14 Thu	1.79	###	1.78	1.78	528,788	470,621	30.9	30.9	0.1
2010-Jan-13 Wed	1.76	1.79	1.755	1.79			83.1	83.1	0.1
2010-Jan-12 Tue	1.78	1.79	1.775	1.785			76.1	76.1	0.1
2010-Jan-11 Mon	1.78	1.81	1.755	1.78			###	###	0.1
2010-Jan-08 Fri	1.79	1.79	1.74	1.79			###	###	0.1
2010-Jan-07 Thu	1.79	1.8	1.775	1.78	279,386	###	30.9	30.9	0.1
2010-Jan-06 Wed	###	1.81	1.78	1.79			###	###	0.1
2010-Jan-05 Tue	1.75	1.845	1.74	1.845	647,177	###	93.0	93.0	###
2010-Jan-04 Mon	1.71	1.77	1.7	###			66.5	66.5	0.0
2009-Dec-31 Thu	1.725	1.725	1.7	1.7	162,548	###	###	###	###
2009-Dec-30 Wed	1.72	###	1.7	1.71			27.6	27.6	0.1
2009-Dec-29 Tue	###	###	###	1.7			###	###	###
2009-Dec-24 Thu	###	###	1.58	1.655	273,479	216,048	###	###	0.1
2009-Dec-23 Wed	1.58	###	1.55	###			###	###	0.0
2009-Dec-22 Tue	1.58	###	1.57	1.625	1,112,172	873,055	###	###	###
2009-Dec-21 Mon	###	###	1.555	1.575			###	###	0.1
2009-Dec-18 Fri	1.585	###	1.56	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			28.0	28.0	0.0
2009-Dec-16 Wed	###	###	###	###	1,577,559	0	###	###	0.0
2009-Dec-15 Tue	1.57	1.625	1.57	###			81.7	81.7	0.0
2009-Dec-14 Mon	1.55	###	1.55	1.57			80.7	80.7	0.1
2009-Dec-11 Fri	1.57	1.575	1.55	1.55			22.7	22.7	###
2009-Dec-10 Thu	1.575	1.58	1.56	1.57	849,856	1,334,273	###	###	0.1
2009-Dec-09 Wed	1.59	###	1.57	1.59	2,705,677	2,123,956	###	###	###
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			39.8	39.8	0.0
2009-Dec-04 Fri	###	###	###	###	2,361,484	0	###	###	0.0
2009-Dec-03 Thu	1.55	1.625	1.55	1.575	811,346	###	###	###	0.1
2009-Dec-02 Wed	1.5	1.54	1.49	1.53			###	###	###
2009-Dec-01 Tue	1.5	1.51	###	1.51	362,426	###	###	###	0.1
2009-Nov-30 Mon	1.48	1.52	1.46	1.47			25.0	25.0	###
2009-Nov-27 Fri	1.5	1.525	1.44	1.48			###	###	0.1
2009-Nov-26 Thu	###	1.51	1.485	###	207,172	310,240	78.2	78.2	0.0
2009-Nov-25 Wed	1.49	###	###	1.49			###	###	###
2009-Nov-24 Tue	###	###	###	1.485	1,885,174	0	###	###	###
2009-Nov-23 Mon	1.455	1.48	1.45	1.48			78.6	78.6	0.1
2009-Nov-20 Fri	1.455	1.46	1.43	1.45	162,559	###	34.9	34.9	###
2009-Nov-19 Thu	1.44	1.46	1.41	1.46			###	###	0.1
2009-Nov-18 Wed	###	1.455	###	###	671,926	488,826	###	###	0.0
2009-Nov-17 Tue	###	1.48	###	1.47			89.3	89.3	###
2009-Nov-16 Mon	1.47	1.475	1.44	1.44	567,883	827,689	16.4	16.4	0.1
2009-Nov-13 Fri	1.48	1.485	1.47	1.475			28.9	28.9	0.1
2009-Nov-12 Thu	1.46	1.48	1.46	1.48	377,573	###	###	###	0.1
2009-Nov-11 Wed	1.43	###	1.43	1.46	782,120	###	82.2	82.2	0.1
2009-Nov-10 Tue	###	1.43	1.375	1.43	1,034,647	###	###	###	0.1
2009-Nov-09 Mon	###	###	###	1.345			25.3	25.3	###
2009-Nov-06 Fri	###	###	###	###	703,778	0	15.2	15.2	0.0
2009-Nov-05 Thu	###	###	1.345	###			86.9	86.9	0.0
2009-Nov-04 Wed	###	1.375	###	1.355			32.4	32.4	###
2009-Nov-03 Tue	###	1.375	###	###	119,251	81,985	86.6	86.6	0.0
2009-Nov-02 Mon	###	1.355	###	###	373,342	###	###	###	0.0
2009-Oct-30 Fri	###	1.385	###	###	516,489	###	27.0	27.0	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	437,044	0	16.4	16.4	0.0
2009-Oct-27 Tue	1.47	1.47	###	###			###	###	0.0
2009-Oct-26 Mon	###	1.47	1.44	1.455			###	###	###
2009-Oct-23 Fri	1.45	###	###	1.45	471,222	0	70.6	70.6	###
2009-Oct-22 Thu	###	1.44	###	1.44			89.5	89.5	0.1
2009-Oct-21 Wed	1.43	###	###	###			###	###	0.0
2009-Oct-20 Tue	1.45	1.47	1.43	###			27.6	27.6	0.0
2009-Oct-19 Mon	1.42	1.455	###	1.455	1,237,548	###	85.5	85.5	###
2009-Oct-16 Fri	1.46	###	1.42	1.45	525,488	###	###	###	###
2009-Oct-15 Thu	1.48	1.48	1.41	1.45			23.3	23.3	###
2009-Oct-14 Wed	###	1.49	1.4	1.49	767,255	1,108,683	###	###	###
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	1.4	1.41	###	1.385			###	###	0.1
2009-Oct-09 Fri	###	1.425	###	1.41	1,279,248	###	75.6	75.6	###
2009-Oct-08 Thu	###	###	###	###			68.9	68.9	0.0
2009-Oct-07 Wed	1.4	###	###	###			15.3	15.3	0.0
2009-Oct-06 Tue	1.4	###	###	###	496,948	0	30.1	30.1	0.0
2009-Oct-05 Mon	1.4	###	###	###	82,781	0	37.1	37.1	0.0
2009-Oct-02 Fri	1.42	1.42	1.385	1.41	740,948	1,039,179	###	###	###
2009-Oct-01 Thu	###	1.475	###	1.44			###	###	0.1
2009-Sep-30 Wed	1.43	1.45	1.42	###	1,282,158	###	###	###	0.0
2009-Sep-29 Tue	1.42	1.475	###	1.455	1,119,183	###	###	###	###
2009-Sep-28 Mon	1.42	1.445	1.41	###			###	###	0.0
2009-Sep-25 Fri	1.49	1.49	1.43	1.44	738,348	1,077,988	13.4	13.4	0.1
2009-Sep-24 Thu	1.51	1.51	1.46	###	1,157,253	1,718,520	31.7	31.7	0.0
2009-Sep-23 Wed	1.5	###	1.46	###	512,683	374,258	66.3	66.3	0.0
2009-Sep-22 Tue	1.47	###	###	1.47			###	###	###
2009-Sep-21 Mon	1.5	1.54	1.48	1.5			71.9	71.9	0.1
2009-Sep-18 Fri	1.45	###	1.41	1.55			92.3	92.3	###
2009-Sep-17 Thu	1.43	1.44	1.41	1.44	1,586,040	###	66.3	66.3	0.1
2009-Sep-16 Wed	###	1.44	###	1.425			###	###	###
2009-Sep-15 Tue	1.445	1.45	###	###	784,285	###	###	###	0.0
2009-Sep-14 Mon	###	1.445	1.385	1.445			###	###	###
2009-Sep-11 Fri	1.445	1.445	###	1.42	2,155,870	###	###	###	###
2009-Sep-10 Thu	1.46	1.46	###	1.44			22.9	22.9	0.1
2009-Sep-09 Wed	1.4	1.49	1.4	1.46			###	###	0.1
2009-Sep-04 Fri	1.355	###	###	###	294,245	0	###	###	0.0
2009-Sep-03 Thu	###	1.4	1.345	1.345			13.8	13.8	###
2009-Sep-02 Wed	###	1.43	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	###	###	###	178,070	0	81.0	81.0	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			82.2	82.2	0.0
1998-Feb-04 Wed	###	###	###	###	145,628	0	###	###	0.0
1998-Feb-03 Tue	###	###	###	###	40,481	0	###	###	0.0
1998-Feb-02 Mon	###	###	###	###			13.5	13.5	0.0
1998-Jan-30 Fri	###	###	###	###	45,122	0	81.3	81.3	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###	34,482	0	71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###	1,320,289	0	65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	505,183	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###	834,972	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###	35,447	0	69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###	280,180	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###	51,021	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###	2,187,651	0	###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	25,123	0	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	51,440	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	3,645,271	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###	514,547	0	###	###	0.0
1997-Dec-12 Fri	###	###	###	###	2,547,828	0	84.0	84.0	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###	245,559	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###	3,920,425	0	###	###	0.0
1997-Dec-08 Mon	0.658	0.658	###	###	7,016,421	###	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			8.8	8.8	0.0
1997-Nov-28 Fri	0.49	0.49	0.49	0.49			69.6	69.6	###
1997-Nov-27 Thu	0.49	0.5	0.48	0.5	316,524	###	88.1	88.1	0.0
1997-Nov-26 Wed	0.51	0.53	0.5	0.5	155,789	###	###	###	0.0
1997-Nov-25 Tue	0.51	0.52	0.51	0.52			###	###	0.0
1997-Nov-24 Mon	0.49	0.51	0.49	0.51			95.5	95.5	###
1997-Nov-21 Fri	0.48	0.49	0.47	0.49	541,542	259,940	84.1	84.1	###
1997-Nov-20 Thu	0.48	0.48	0.47	0.47	516,728	245,445	13.9	13.9	###
1997-Nov-19 Wed	0.48	0.485	0.47	0.485			###	###	0.0
1997-Nov-18 Tue	###	###	0.48	0.48			###	###	0.0
1997-Nov-17 Mon	0.5	0.5	0.485	0.485			###	###	0.0
1997-Nov-14 Fri	###	###	0.48	0.49			29.1	29.1	###
1997-Nov-13 Thu	0.49	0.5	0.47	0.5			86.4	86.4	0.0
1997-Nov-12 Wed	0.5	0.51	0.5	0.5			###	###	0.0
1997-Nov-11 Tue	0.49	0.5	0.49	0.49	73,680	36,471	###	###	###
1997-Nov-10 Mon	0.49	0.51	0.49	0.51			91.6	91.6	###
1997-Nov-07 Fri	0.47	###	0.45	0.49	771,558	###	###	###	###
1997-Nov-06 Thu	0.49	0.49	0.48	0.48			12.2	12.2	0.0
1997-Nov-05 Wed	###	###	0.49	0.49			20.6	20.6	###
1997-Nov-04 Tue	0.49	0.51	0.49	0.5			###	###	0.0
1997-Nov-03 Mon	###	###	0.48	0.485			17.8	17.8	0.0
1997-Oct-31 Fri	0.5	0.5	0.49	0.5	508,479	###	###	###	0.0
1997-Oct-30 Thu	0.53	0.53	0.48	0.5	318,583	160,884	###	###	0.0
1997-Oct-29 Wed	0.5	0.53	0.47	0.53	2,945,920	###	###	###	0.0
1997-Oct-28 Tue	0.48	0.48	0.4	0.45			###	###	0.0
1997-Oct-27 Mon	0.544	0.55	0.5	0.55			91.4	91.4	###
1997-Oct-24 Fri	###	0.56	###	0.55	270,756	###	81.2	81.2	###
1997-Oct-23 Thu	0.58	0.58	0.56	0.57	137,150	78,175	43.7	43.7	###
1997-Oct-22 Wed	0.577	0.58	0.57	0.57			###	###	###
1997-Oct-21 Tue	0.56	0.58	0.56	0.57			86.9	86.9	###
1997-Oct-20 Mon	0.54	0.56	0.54	0.56			93.6	93.6	###
1997-Oct-17 Fri	0.55	0.55	0.54	0.55	224,541	122,374	###	###	###
1997-Oct-16 Thu	0.56	0.57	0.55	0.56			77.3	77.3	###
1997-Oct-15 Wed	0.55	0.56	0.55	0.56			###	###	###
1997-Oct-14 Tue	0.56	0.56	0.55	0.56	127,252	70,624	###	###	###
1997-Oct-13 Mon	0.56	0.56	0.55	0.55	204,370	113,425	18.9	18.9	###
1997-Oct-10 Fri	0.54	0.56	0.53	0.55	3,370,651	###	###	###	###
1997-Oct-09 Thu	0.55	0.56	0.54	0.55	237,255	###	79.0	79.0	###
1997-Oct-08 Wed	0.54	0.55	0.54	0.55			87.1	87.1	###
1997-Oct-07 Tue	0.54	0.55	0.527	0.527			14.5	14.5	0.0
1997-Oct-06 Mon	0.54	0.54	0.53	0.53			###	###	0.0
1997-Oct-03 Fri	0.526	0.53	0.51	0.53			78.9	78.9	0.0
1997-Oct-02 Thu	0.54	0.54	0.52	0.53	154,045	81,643	###	###	0.0
1997-Oct-01 Wed	0.56	0.56	0.53	0.53	1,805,879	###	2.9	2.9	0.0
1997-Sep-30 Tue	0.58	0.58	0.56	0.57			14.4	14.4	###
1997-Sep-29 Mon	###	###	0.57	0.58	421,153	120,028	###	###	###
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	0.58	###	0.58	###	719,656	###	98.9	98.9	0.0
1997-Sep-24 Wed	0.58	0.59	0.58	0.58	410,351	240,055	###	###	###
1997-Sep-23 Tue	###	###	0.57	0.57	546,386	155,720	5.1	5.1	###
1997-Sep-22 Mon	0.57	###	0.57	0.59	368,823	###	89.6	89.6	0.0
1997-Sep-19 Fri	0.59	0.59	0.56	0.56			###	###	###
1997-Sep-18 Thu	###	###	0.57	###	443,040	###	###	###	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	0.56	0.58	1,098,176	307,489	4.3	4.3	###
1997-Sep-15 Mon	###	###	0.58	###	1,242,543	###	11.7	11.7	0.0
1997-Sep-12 Fri	0.622	0.622	0.58	0.59	831,550	###	5.5	5.5	0.0
1997-Sep-11 Thu	0.675	0.675	###	###	2,252,128	###	3.7	3.7	0.0
1997-Sep-10 Wed	0.71	0.71	###	###			6.1	6.1	0.0
1997-Sep-09 Tue	0.73	0.73	0.71	0.73			###	###	0.1
1997-Sep-08 Mon	0.72	0.74	0.72	0.73	142,686	###	82.0	82.0	0.1
1997-Sep-05 Fri	0.722	0.73	0.72	0.72	598,081	###	23.9	23.9	###
1997-Sep-04 Thu	0.74	0.74	0.74	0.74			73.8	73.8	0.1
1997-Sep-03 Wed	0.75	0.75	0.75	0.75	2,404,227	1,803,170	###	###	###
1997-Sep-02 Tue	0.76	0.76	0.75	0.75			17.8	17.8	###
1997-Aug-29 Fri	0.76	0.78	0.76	0.78			###	###	0.1
1997-Aug-28 Thu	0.76	0.77	0.76	0.77			82.0	82.0	0.1
1997-Aug-27 Wed	0.755	0.77	0.75	0.76	81,028	61,581	###	###	0.1
1997-Aug-26 Tue	0.75	0.76	0.75	0.75	52,027	39,280	74.7	74.7	###
1997-Aug-25 Mon	0.74	0.75	0.74	0.75	716,957	###	###	###	###
1997-Aug-22 Fri	0.76	0.76	0.74	0.75			21.4	21.4	###
1997-Aug-21 Thu	0.754	0.78	0.75	0.76	112,283	###	77.6	77.6	0.1
1997-Aug-20 Wed	0.74	0.75	0.74	0.75			84.1	84.1	###
1997-Aug-19 Tue	0.74	0.75	0.73	0.74	468,344	346,574	###	###	0.1
1997-Aug-18 Mon	0.76	0.76	0.72	0.76			64.2	64.2	0.1
1997-Aug-15 Fri	0.77	0.78	0.77	0.77			63.1	63.1	0.1
1997-Aug-14 Thu	0.77	0.77	0.77	0.77	176,921	136,229	###	###	0.1
1997-Aug-13 Wed	0.77	0.78	0.75	0.78	121,227	###	###	###	0.1
1997-Aug-12 Tue	0.78	0.79	0.78	0.78	64,873	50,925	77.2	77.2	0.1
1997-Aug-11 Mon	0.81	0.81	0.79	0.79			13.7	13.7	###
1997-Aug-08 Fri	###	0.81	0.8	0.81	54,648	###	###	###	0.1
1997-Aug-07 Thu	0.8	0.8	0.79	0.79	3,075,942	2,445,373	20.8	20.8	###
1997-Aug-06 Wed	0.77	0.8	0.77	0.8	35,088	27,544	###	###	0.1
1997-Aug-05 Tue	0.78	0.8	0.77	0.78			###	###	0.1
1997-Aug-04 Mon	0.78	0.78	0.77	0.78			76.0	76.0	0.1
1997-Aug-01 Fri	0.78	0.8	0.78	0.78	2,791,057	###	65.3	65.3	0.1
1997-Jul-31 Thu	0.8	0.81	0.78	0.78			###	###	0.1
1997-Jul-30 Wed	0.81	0.81	0.8	0.8			21.8	21.8	0.1
1997-Jul-29 Tue	0.81	0.81	0.8	0.8			###	###	0.1
1997-Jul-28 Mon	0.82	0.82	0.8	0.81			###	###	0.1
1997-Jul-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1997-Jul-24 Thu	0.8	0.8	0.78	0.8			###	###	0.1
1997-Jul-23 Wed	0.8	0.81	0.8	0.8			###	###	0.1
1997-Jul-22 Tue	0.81	0.81	0.81	0.81			71.6	71.6	0.1
1997-Jul-21 Mon	0.83	0.83	0.82	0.82			###	###	0.1
1997-Jul-18 Fri	0.82	0.84	0.8	0.84			86.5	86.5	###
1997-Jul-17 Thu	0.825	0.83	0.82	0.82	109,578	###	###	###	0.1
1997-Jul-16 Wed	0.82	0.83	0.82	0.83			83.6	83.6	###
1997-Jul-15 Tue	0.84	0.84	0.82	0.83	249,527	###	31.5	31.5	###
1997-Jul-14 Mon	0.86	0.86	0.86	0.86			###	###	###
1997-Jul-11 Fri	0.87	0.88	0.86	0.86			18.6	18.6	###
1997-Jul-10 Thu	0.87	0.88	0.87	0.88			###	###	0.1
1997-Jul-09 Wed	0.87	0.88	0.87	0.88			68.5	68.5	0.1
1997-Jul-08 Tue	0.88	0.88	0.85	0.87	506,552	###	43.9	43.9	0.1
1997-Jul-07 Mon	0.89	###	0.89	0.89			###	###	###
1997-Jul-04 Fri	###	###	0.89	0.89			32.4	32.4	###
1997-Jul-03 Thu	0.883	###	0.88	###			87.9	87.9	0.0
1997-Jul-02 Wed	###	###	0.88	0.88	1,305,180	574,279	###	###	0.1
1997-Jul-01 Tue	0.88	###	0.88	###			###	###	0.0
1997-Jun-30 Mon	0.85	0.88	0.84	0.88			###	###	0.1
1997-Jun-27 Fri	0.85	0.87	0.84	0.85	645,725	###	###	###	###
1997-Jun-26 Thu	0.84	0.88	0.84	0.88			###	###	0.1
1997-Jun-25 Wed	0.81	0.83	0.81	0.83			87.8	87.8	###
1997-Jun-24 Tue	0.81	0.82	0.8	0.82			###	###	0.1
1997-Jun-23 Mon	0.81	0.82	0.8	0.81			75.7	75.7	0.1
1997-Jun-20 Fri	0.81	0.81	0.8	0.81			67.0	67.0	0.1
1997-Jun-19 Thu	0.78	0.83	0.78	0.82	970,581	###	###	###	0.1
1997-Jun-18 Wed	0.79	0.79	0.79	0.79	737,924	582,959	###	###	###
1997-Jun-17 Tue	0.81	0.81	0.8	0.81			70.7	70.7	0.1
1997-Jun-16 Mon	0.82	0.82	0.81	0.81	1,632,727	1,330,672	###	###	0.1
1997-Jun-13 Fri	0.83	0.83	0.81	0.82	142,582	###	###	###	0.1
1997-Jun-12 Thu	0.82	0.83	0.82	0.82			69.8	69.8	0.1
1997-Jun-11 Wed	0.82	0.83	0.81	0.82			78.0	78.0	0.1
1997-Jun-10 Tue	0.83	0.83	0.81	0.82	108,825	###	###	###	0.1
1997-Jun-06 Fri	0.83	0.83	0.82	0.83			72.0	72.0	###
1997-Jun-05 Thu	0.82	0.83	0.82	0.82			77.2	77.2	0.1
1997-Jun-04 Wed	0.81	0.83	0.81	0.83	1,386,083	1,136,588	###	###	###
1997-Jun-03 Tue	0.81	0.82	0.81	0.82			82.1	82.1	0.1
1997-Jun-02 Mon	0.83	0.83	0.81	0.83	128,750	105,575	###	###	###
1997-May-30 Fri	0.81	0.83	0.81	0.83	339,476	278,370	###	###	###
1997-May-29 Thu	0.81	0.81	0.81	0.81			65.3	65.3	0.1
1997-May-28 Wed	0.81	0.82	0.81	0.81			###	###	0.1
1997-May-27 Tue	0.81	0.82	0.81	0.81	884,881	721,178	###	###	0.1
1997-May-26 Mon	0.81	0.82	0.81	0.81	655,843	###	68.9	68.9	0.1
1997-May-23 Fri	0.8	0.81	0.8	0.81			###	###	0.1
1997-May-22 Thu	0.79	0.8	0.79	0.79			###	###	###
1997-May-21 Wed	0.79	0.79	0.78	0.78			###	###	0.1
1997-May-20 Tue	0.79	0.79	0.78	0.78	25,571	20,073	20.7	20.7	0.1
1997-May-19 Mon	0.81	0.81	0.8	0.81			76.0	76.0	0.1
1997-May-16 Fri	0.81	0.81	0.8	0.81			###	###	0.1
1997-May-15 Thu	0.81	0.81	0.8	0.81	799,071	643,252	###	###	0.1
1997-May-14 Wed	0.81	0.81	0.8	0.81			70.1	70.1	0.1
1997-May-13 Tue	0.8	0.81	0.79	0.81	1,377,280	1,101,824	###	###	0.1
1997-May-12 Mon	0.771	0.79	0.77	0.78			83.3	83.3	0.1
1997-May-09 Fri	0.78	0.79	0.78	0.8	66,473	52,181	###	###	0.1
1997-May-08 Thu	0.772	0.8	0.77	0.8			###	###	0.1
1997-May-07 Wed	0.79	0.8	0.77	0.78	2,579,323	###	###	###	0.1
1997-May-06 Tue	0.77	0.79	0.77	0.79			###	###	###
1997-May-05 Mon	0.78	0.78	0.77	0.77			21.5	21.5	0.1
1997-May-02 Fri	0.79	0.79	0.77	0.78			###	###	0.1
1997-May-01 Thu	###	0.8	0.78	0.79			28.0	28.0	###
1997-Apr-30 Wed	0.8	0.8	0.78	0.78			###	###	0.1
1997-Apr-29 Tue	0.81	0.81	0.8	0.8			###	###	0.1
1997-Apr-28 Mon	0.78	0.81	0.78	0.81			95.3	95.3	0.1
1997-Apr-24 Thu	0.77	0.8	0.77	0.8			94.0	94.0	0.1
1997-Apr-23 Wed	0.77	0.78	0.77	0.78			81.8	81.8	0.1
1997-Apr-22 Tue	0.79	0.79	0.75	0.75			2.2	2.2	###
1997-Apr-21 Mon	0.79	0.8	0.76	0.8	142,954	###	84.8	84.8	0.1
1997-Apr-18 Fri	0.79	0.79	0.79	0.79			61.1	61.1	###
1997-Apr-17 Thu	0.81	0.81	0.8	0.8	19,381	###	17.3	17.3	0.1
1997-Apr-16 Wed	0.82	0.83	0.81	0.81	6,337,050	5,196,381	###	###	0.1
1997-Apr-15 Tue	0.81	0.82	0.81	0.81			###	###	0.1
1997-Apr-14 Mon	0.81	0.82	0.81	0.82			81.8	81.8	0.1
1997-Apr-11 Fri	0.82	0.83	0.82	0.82			78.4	78.4	0.1
1997-Apr-10 Thu	0.82	0.83	0.82	0.82			###	###	0.1
1997-Apr-09 Wed	0.8	0.81	0.8	0.81			77.8	77.8	0.1
1997-Apr-08 Tue	0.79	###	0.79	###			###	###	0.0
1997-Apr-07 Mon	0.8	0.8	0.79	0.8			###	###	0.1
1997-Apr-04 Fri	0.8	0.8	0.78	0.8			###	###	0.1
1997-Apr-03 Thu	0.78	0.8	0.78	0.8			87.0	87.0	0.1
1997-Apr-02 Wed	0.77	0.8	0.77	0.79			88.9	88.9	###
1997-Apr-01 Tue	0.74	0.77	0.74	0.77			###	###	0.1
1997-Mar-27 Thu	0.75	0.77	0.75	0.77			###	###	0.1
1997-Mar-26 Wed	0.75	0.78	0.75	0.78			###	###	0.1
1997-Mar-25 Tue	0.77	0.77	0.75	0.75			11.2	11.2	###
1997-Mar-24 Mon	0.75	0.77	0.75	0.77			92.7	92.7	0.1
1997-Mar-21 Fri	0.74	0.77	0.74	0.77			###	###	0.1
1997-Mar-20 Thu	0.77	0.77	0.76	0.77			###	###	0.1
1997-Mar-19 Wed	0.77	0.78	0.77	0.77			###	###	0.1
1997-Mar-18 Tue	0.76	0.77	0.76	0.77			90.8	90.8	0.1
1997-Mar-17 Mon	0.78	0.79	0.77	0.78			###	###	0.1
1997-Mar-14 Fri	0.76	0.77	0.76	0.77			###	###	0.1
1997-Mar-13 Thu	0.77	0.77	0.76	0.77	306,158	###	69.5	69.5	0.1
1997-Mar-12 Wed	0.76	0.77	0.76	0.77			###	###	0.1
1997-Mar-11 Tue	0.76	0.77	0.75	0.77			###	###	0.1
1997-Mar-10 Mon	0.75	0.77	0.74	0.77	768,474	###	88.1	88.1	0.1
1997-Mar-07 Fri	0.77	0.77	0.74	0.74			###	###	0.1
1997-Mar-06 Thu	0.77	0.77	0.77	0.77			66.7	66.7	0.1
1997-Mar-05 Wed	0.77	0.78	0.77	0.78			79.0	79.0	0.1
1997-Mar-04 Tue	0.79	0.79	0.77	0.77			###	###	0.1
1997-Mar-03 Mon	0.79	0.81	0.78	0.81			###	###	0.1
1997-Feb-28 Fri	0.79	0.79	0.77	0.78			###	###	0.1
1997-Feb-27 Thu	###	0.8	0.78	0.78	313,071	247,326	18.2	18.2	0.1
1997-Feb-26 Wed	0.8	0.8	0.79	0.8			70.5	70.5	0.1
1997-Feb-25 Tue	0.79	0.8	0.79	0.79			###	###	###
1997-Feb-24 Mon	0.8	0.81	0.79	0.79	3,003,088	2,402,470	###	###	###
1997-Feb-21 Fri	0.8	0.81	0.8	0.8			64.1	64.1	0.1
1997-Feb-20 Thu	0.8	0.82	0.8	0.8	1,131,158	###	###	###	0.1
1997-Feb-19 Wed	0.8	0.83	0.8	0.82	604,781	###	###	###	0.1
1997-Feb-18 Tue	0.8	0.8	0.79	0.8			69.4	69.4	0.1
1997-Feb-17 Mon	0.78	0.81	0.78	0.81	18,187	14,458	###	###	0.1
1997-Feb-14 Fri	0.78	0.8	0.77	0.77			24.0	24.0	0.1
1997-Feb-13 Thu	0.78	0.79	0.77	0.77	1,085,274	###	15.6	15.6	0.1
1997-Feb-12 Wed	0.78	0.78	0.77	0.77			15.4	15.4	0.1
1997-Feb-11 Tue	0.79	0.79	0.78	0.79			68.2	68.2	###
1997-Feb-10 Mon	###	0.8	0.79	0.79			###	###	###
1997-Feb-07 Fri	0.78	0.79	0.78	0.79	40,950	32,145	###	###	###
1997-Feb-06 Thu	0.77	0.79	0.77	0.79			86.6	86.6	###
1997-Feb-05 Wed	0.8	0.8	0.78	0.79			13.8	13.8	###
1997-Feb-04 Tue	0.79	0.81	0.76	0.79			###	###	###
1997-Feb-03 Mon	0.76	0.79	0.74	0.79	168,958	129,252	93.0	93.0	###
1997-Jan-31 Fri	0.74	0.75	0.74	0.75			80.7	80.7	###
1997-Jan-30 Thu	0.74	0.75	0.74	0.74	188,754	140,621	###	###	0.1
1997-Jan-29 Wed	0.741	0.75	0.74	0.75			###	###	###
1997-Jan-28 Tue	0.75	0.76	0.75	0.75			###	###	###
1997-Jan-24 Fri	0.79	0.79	0.74	0.78			###	###	0.1
1997-Jan-23 Thu	0.81	0.81	0.79	0.8	2,741,359	2,193,087	###	###	0.1
1997-Jan-22 Wed	0.78	###	0.78	0.8			###	###	0.1
1997-Jan-21 Tue	0.78	0.79	0.78	0.78			76.8	76.8	0.1
1997-Jan-20 Mon	0.79	0.8	0.78	0.78			###	###	0.1
1997-Jan-17 Fri	0.78	0.79	0.78	0.79			###	###	###
1997-Jan-16 Thu	0.77	0.79	0.77	0.78			81.1	81.1	0.1
1997-Jan-15 Wed	0.76	0.78	0.76	0.78	644,283	###	89.7	89.7	0.1
1997-Jan-14 Tue	0.74	0.76	0.74	0.75			###	###	###
1997-Jan-13 Mon	0.74	0.74	0.73	0.74			###	###	0.1
1997-Jan-10 Fri	0.74	0.74	0.73	0.73			###	###	0.1
1997-Jan-09 Thu	0.74	0.74	0.73	0.74			65.6	65.6	0.1
1997-Jan-08 Wed	0.74	0.74	0.74	0.74			66.3	66.3	0.1
1997-Jan-07 Tue	0.74	0.75	0.74	0.75	894,984	###	###	###	###
1997-Jan-06 Mon	0.76	0.77	0.75	0.75	768,682	###	23.3	23.3	###
1997-Jan-03 Fri	0.75	0.75	0.75	0.75	378,444	###	76.6	76.6	###
1997-Jan-02 Thu	0.74	0.76	0.74	0.75	10,722	8,041	###	###	###
1996-Dec-31 Tue	0.75	0.76	0.75	0.76			79.1	79.1	0.1
1996-Dec-30 Mon	0.76	0.77	0.75	0.75			11.9	11.9	###
1996-Dec-27 Fri	0.75	0.76	0.74	0.75			###	###	###
1996-Dec-24 Tue	0.755	0.76	0.75	0.75			###	###	###
1996-Dec-23 Mon	0.75	0.76	0.75	0.76			81.1	81.1	0.1
1996-Dec-20 Fri	0.75	0.75	0.74	0.75	1,062,773	###	###	###	###
1996-Dec-19 Thu	0.74	0.75	0.73	0.74			###	###	0.1
1996-Dec-18 Wed	0.73	0.74	0.72	0.73			###	###	0.1
1996-Dec-17 Tue	0.75	0.75	0.72	0.73	1,089,183	800,549	###	###	0.1
1996-Dec-16 Mon	0.75	0.76	0.75	0.75	201,677	###	###	###	###
1996-Dec-13 Fri	0.74	0.75	0.74	0.75			###	###	###
1996-Dec-12 Thu	0.75	0.75	0.74	0.74			###	###	0.1
1996-Dec-11 Wed	0.75	0.75	0.74	0.74			###	###	0.1
1996-Dec-10 Tue	0.75	0.77	0.74	0.74			16.2	16.2	0.1
1996-Dec-09 Mon	0.78	0.78	0.75	0.76	163,220	###	###	###	0.1
1996-Dec-06 Fri	0.77	0.77	0.74	0.75	1,281,351	967,420	41.6	41.6	###
1996-Dec-05 Thu	0.78	0.78	0.77	0.78			###	###	0.1
1996-Dec-04 Wed	0.79	0.79	0.77	0.78	557,150	434,577	###	###	0.1
1996-Dec-03 Tue	0.82	0.82	0.8	0.8			###	###	0.1
1996-Dec-02 Mon	0.8	0.83	0.78	0.83			91.4	91.4	###
1996-Nov-29 Fri	0.8	0.83	0.79	0.83			###	###	###
1996-Nov-28 Thu	0.8	0.81	0.79	0.79			18.7	18.7	###
1996-Nov-27 Wed	0.8	0.81	0.76	0.81			###	###	0.1
1996-Nov-26 Tue	0.8	0.81	0.8	0.8	385,825	310,589	82.3	82.3	0.1
1996-Nov-25 Mon	0.79	0.8	0.79	0.8			83.1	83.1	0.1
1996-Nov-22 Fri	0.785	0.79	0.76	0.79			77.7	77.7	###
1996-Nov-21 Thu	0.79	0.8	0.78	0.79			###	###	###
1996-Nov-20 Wed	0.8	0.81	0.8	0.8			64.4	64.4	0.1
1996-Nov-19 Tue	0.81	0.82	0.81	0.81			73.6	73.6	0.1
1996-Nov-18 Mon	0.78	0.8	0.77	0.8	348,853	273,849	90.9	90.9	0.1
1996-Nov-15 Fri	0.76	0.78	0.76	0.77			77.7	77.7	0.1
1996-Nov-14 Thu	###	0.77	0.75	0.75	536,928	###	8.3	8.3	###
1996-Nov-13 Wed	0.76	0.78	0.75	0.77			###	###	0.1
1996-Nov-12 Tue	0.76	0.76	0.75	0.75	289,947	###	18.5	18.5	###
1996-Nov-11 Mon	0.74	0.75	0.74	0.75			###	###	###
1996-Nov-07 Thu	0.74	0.75	0.73	0.73			21.6	21.6	0.1
1996-Nov-06 Wed	0.74	0.75	0.74	0.75			82.2	82.2	###
1996-Nov-05 Tue	0.74	0.74	0.73	0.74			71.4	71.4	0.1
1996-Nov-04 Mon	0.76	0.76	0.74	0.74	7,357,857	###	6.0	6.0	0.1
1996-Nov-01 Fri	0.76	0.76	0.74	0.75	2,470,979	###	###	###	###
1996-Oct-31 Thu	0.77	0.77	0.75	0.76			15.9	15.9	0.1
1996-Oct-30 Wed	0.77	0.77	0.77	0.77			66.8	66.8	0.1
1996-Oct-29 Tue	0.79	0.79	0.77	0.78	596,650	465,387	23.2	23.2	0.1
1996-Oct-28 Mon	0.78	0.79	0.78	0.79			###	###	###
1996-Oct-25 Fri	0.78	0.78	0.76	0.78			###	###	0.1
1996-Oct-24 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1996-Oct-23 Wed	0.78	0.78	0.78	0.78			68.9	68.9	0.1
1996-Oct-22 Tue	0.78	0.8	0.78	0.78			75.1	75.1	0.1
1996-Oct-21 Mon	0.78	0.79	0.78	0.78			###	###	0.1
1996-Oct-18 Fri	0.76	0.77	0.76	0.76			68.7	68.7	0.1
1996-Oct-17 Thu	0.78	0.78	0.77	0.77			###	###	0.1
1996-Oct-16 Wed	0.79	0.79	0.78	0.78			18.2	18.2	0.1
1996-Oct-15 Tue	###	0.81	0.79	0.8			26.6	26.6	0.1
1996-Oct-14 Mon	0.81	0.81	0.8	0.8			16.2	16.2	0.1
1996-Oct-11 Fri	0.8	0.82	0.8	0.81			###	###	0.1
1996-Oct-10 Thu	0.82	0.82	0.8	0.82			###	###	0.1
1996-Oct-09 Wed	0.82	0.82	0.82	0.82			77.8	77.8	0.1
1996-Oct-08 Tue	0.826	0.84	0.826	0.84			86.5	86.5	###
1996-Oct-07 Mon	0.83	0.83	0.82	0.82			14.8	14.8	0.1
1996-Oct-04 Fri	0.82	0.83	0.82	0.83			79.0	79.0	###
1996-Oct-03 Thu	###	0.83	###	0.83			###	###	###
1996-Oct-02 Wed	0.81	0.82	0.81	0.82			76.9	76.9	0.1
1996-Oct-01 Tue	0.79	0.8	0.79	0.8			83.9	83.9	0.1
1996-Sep-30 Mon	0.81	0.82	0.8	0.8			14.1	14.1	0.1
1996-Sep-27 Fri	0.82	0.82	0.81	0.82			###	###	0.1
1996-Sep-26 Thu	0.79	0.82	0.79	0.82			92.5	92.5	0.1
1996-Sep-25 Wed	0.77	0.8	0.77	0.8			92.9	92.9	0.1
1996-Sep-24 Tue	0.76	0.78	0.76	0.77			###	###	0.1
1996-Sep-23 Mon	0.78	0.78	0.75	0.75			###	###	###
1996-Sep-20 Fri	0.79	0.79	0.78	0.78			17.5	17.5	0.1
1996-Sep-19 Thu	0.79	0.81	0.78	0.81			###	###	0.1
1996-Sep-18 Wed	0.78	0.8	0.78	0.8			###	###	0.1
1996-Sep-17 Tue	0.78	0.78	0.77	0.77			19.9	19.9	0.1
1996-Sep-16 Mon	0.81	0.81	0.78	0.8			###	###	0.1
1996-Sep-13 Fri	0.8	0.82	0.8	0.82			88.8	88.8	0.1
1996-Sep-12 Thu	###	0.81	0.8	0.8			###	###	0.1
1996-Sep-11 Wed	0.79	0.82	0.79	0.82			###	###	0.1
1996-Sep-10 Tue	0.79	0.8	0.78	0.78			18.5	18.5	0.1
1996-Sep-09 Mon	0.783	0.81	0.78	0.78			27.5	27.5	0.1
1996-Sep-06 Fri	0.8	0.8	0.78	0.79			16.0	16.0	###
1996-Sep-05 Thu	0.81	0.81	0.8	0.81			###	###	0.1
1996-Sep-04 Wed	0.83	0.84	0.81	0.81			10.3	10.3	0.1
1996-Sep-03 Tue	0.83	0.83	0.81	0.83			78.0	78.0	###
1996-Sep-02 Mon	0.83	0.83	0.83	0.83			###	###	###
1996-Aug-30 Fri	0.82	0.84	0.82	0.84			85.1	85.1	###
1996-Aug-29 Thu	0.84	0.84	0.83	0.84			71.5	71.5	###
1996-Aug-28 Wed	0.84	0.85	0.83	0.84			###	###	###
1996-Aug-27 Tue	0.84	0.85	0.83	0.83			###	###	###
1996-Aug-26 Mon	0.84	0.85	0.84	0.85			84.6	84.6	###
1996-Aug-23 Fri	0.86	0.86	0.85	0.85			###	###	###
1996-Aug-22 Thu	0.85	0.86	0.84	0.86			###	###	###
1996-Aug-21 Wed	0.83	0.85	0.83	0.85			86.5	86.5	###
1996-Aug-20 Tue	0.85	0.87	0.83	0.83			11.2	11.2	###
1996-Aug-19 Mon	0.84	0.85	0.84	0.85			###	###	###
1996-Aug-16 Fri	0.82	0.85	0.82	0.84			84.8	84.8	###
1996-Aug-15 Thu	0.85	0.85	0.84	0.84			###	###	###
1996-Aug-14 Wed	0.85	0.85	0.84	0.84			15.9	15.9	###
1996-Aug-13 Tue	0.87	0.87	0.85	0.86			###	###	###
1996-Aug-12 Mon	0.87	0.87	0.86	0.87			76.1	76.1	0.1
1996-Aug-09 Fri	0.86	0.87	0.86	0.87			85.3	85.3	0.1
1996-Aug-08 Thu	0.85	0.87	0.85	0.87			###	###	0.1
1996-Aug-07 Wed	0.85	0.85	0.84	0.85			###	###	###
1996-Aug-06 Tue	0.85	0.85	0.84	0.85			###	###	###
1996-Aug-05 Mon	0.84	0.85	0.84	0.85			###	###	###
1996-Aug-02 Fri	0.81	0.84	0.81	0.84			90.2	90.2	###
1996-Aug-01 Thu	0.81	0.82	0.8	0.8			###	###	0.1
1996-Jul-31 Wed	0.8	0.81	0.8	0.8			###	###	0.1
1996-Jul-30 Tue	0.77	0.79	0.77	0.78			###	###	0.1
1996-Jul-29 Mon	0.79	0.79	0.78	0.79			83.1	83.1	###
1996-Jul-26 Fri	0.79	0.79	0.77	0.79			70.3	70.3	###
1996-Jul-25 Thu	0.8	0.8	0.79	0.79			22.6	22.6	###
1996-Jul-24 Wed	0.8	0.8	0.79	0.8			83.7	83.7	0.1
1996-Jul-23 Tue	0.8	0.81	0.8	0.8			78.9	78.9	0.1
1996-Jul-22 Mon	0.84	0.84	0.82	0.82			###	###	0.1
1996-Jul-19 Fri	0.8	0.84	0.8	0.84			###	###	###
1996-Jul-18 Thu	0.79	0.8	0.79	0.8			78.5	78.5	0.1
1996-Jul-17 Wed	0.77	0.79	0.77	0.79			###	###	###
1996-Jul-16 Tue	0.75	0.76	0.75	0.76			90.4	90.4	0.1
1996-Jul-15 Mon	0.77	0.78	0.77	0.77			###	###	0.1
1996-Jul-12 Fri	0.77	0.78	0.77	0.77			83.0	83.0	0.1
1996-Jul-11 Thu	0.79	0.79	0.78	0.78			22.5	22.5	0.1
1996-Jul-10 Wed	0.78	0.8	0.78	0.78			###	###	0.1
1996-Jul-09 Tue	0.76	0.8	0.76	0.8			97.0	97.0	0.1
1996-Jul-08 Mon	0.78	0.78	0.76	0.76			###	###	0.1
1996-Jul-05 Fri	0.79	0.79	0.79	0.79			74.2	74.2	###
1996-Jul-04 Thu	0.79	0.79	0.79	0.79			###	###	###
1996-Jul-03 Wed	0.79	0.8	0.79	0.8			83.9	83.9	0.1
1996-Jul-02 Tue	0.8	0.8	0.78	0.78			###	###	0.1
1996-Jul-01 Mon	0.8	0.8	0.79	0.8			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 02:33:02 thru 2024-05-05 02:33:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000