End of day Prices (full format), 7200 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Dec-09 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.285
| 0.29
| 109,022
| ###
| 6.5
| 6.5
| ### |
2015-Dec-07 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.345
| 0.345
| ###
| ###
| 12,322
| 2,125
| 17.1
| 17.1
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 0.345
| 38,256
| 0
| 19.8
| 19.8
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 557,086
| 0
| 98.6
| 98.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 58,225
| 0
| 7.2
| 7.2
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 228,983
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 4,750
| 1,353
| 10.8
| 10.8
| ### |
2015-Nov-13 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 54,428
| 15,375
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 68,940
| 19,647
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 50,570
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| 0.29
|
|
| 97.7
| 97.7
| ### |
2015-Nov-06 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2015-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
2015-Oct-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.27
| ###
| 0.27
| ###
| 25,388
| 3,427
| 97.3
| 97.3
| 0.0 |
2015-Oct-20 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.2
| 88.2
| 0.0 |
2015-Oct-19 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 77,140
| 19,670
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2015-Oct-15 Thu
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2015-Oct-14 Wed
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| 84.1
| 84.1
| 0.0 |
2015-Oct-13 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 12,050
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 191,870
| 0
| 86.2
| 86.2
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 26,651
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 101,250
| 20,250
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.2
| 0.2
| ###
| ###
| 353,582
| 35,358
| 5.7
| 5.7
| 0.0 |
2015-Sep-08 Tue
| 0.2
| 0.2
| ###
| 0.2
| 120,350
| ###
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 5,187
| 1,089
| 3.3
| 3.3
| 0.0 |
2015-Sep-04 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 124,355
| ###
| 98.6
| 98.6
| 0.0 |
2015-Sep-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.2
| ###
| ###
| 0.2
| 268,042
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,150
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 10,150
| 2,182
| 2.7
| 2.7
| 0.0 |
2015-Aug-26 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 2,450
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 14,950
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 81,340
| 16,674
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 67,322
| 14,979
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2015-Aug-05 Wed
| 0.225
| ###
| 0.22
| 0.22
| 117,220
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jul-29 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.21
| 0.21
| ###
| ###
| 17,050
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.22
| 0.22
| ###
| ###
| 27,350
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2015-Jul-21 Tue
| 0.225
| 0.245
| 0.22
| 0.22
| 55,250
| 12,845
| 14.8
| 14.8
| 0.0 |
2015-Jul-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.225
| 0.21
| 0.21
| 65,355
| ###
| 10.7
| 10.7
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.2
| ###
| ###
| ###
| 304,883
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.2
| 161,850
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.185
| ###
| 181,050
| 16,747
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| 0.2
| ###
| ###
| 181,942
| ###
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.2
| ###
| ###
| ###
| 299,258
| 0
| 16.0
| 16.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 41,944
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jun-24 Wed
| 0.2
| 0.2
| ###
| ###
| 237,380
| ###
| 13.9
| 13.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,283,189
| 0
| 98.6
| 98.6
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 423,282
| 0
| 98.7
| 98.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 429,524
| 0
| 5.2
| 5.2
| 0.0 |
2015-Jun-12 Fri
| 0.145
| 0.145
| ###
| ###
| 57,440
| ###
| 9.3
| 9.3
| 0.0 |
2015-Jun-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 23,283
| 3,376
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2015-Jun-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 49,450
| ###
| 7.9
| 7.9
| ### |
2015-Jun-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.145
| 0.145
| 30,550
| ###
| 13.4
| 13.4
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.155
| 0.155
| ###
| ###
| 13,856
| 1,073
| 10.5
| 10.5
| 0.0 |
2015-May-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.155
| ###
| ###
| 0.155
| 38,826
| 0
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 62,644
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 14,889
| ###
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 218,147
| 0
| 95.4
| 95.4
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 103,258
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.155
| ###
| ###
| ###
| 150,153
| 0
| 11.9
| 11.9
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 41,028
| 0
| 89.3
| 89.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 235,888
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Feb-03 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jan-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2015-Jan-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 16,785
| ###
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.155
| ###
| 0.155
| ###
| 4,450
| 344
| 90.7
| 90.7
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.155
| 0.155
| 32,650
| ###
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 18,286
| 0
| 93.5
| 93.5
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 97,286
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 311,941
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 94,422
| 0
| 5.9
| 5.9
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 103,572
| 18,125
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 48,624
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| 6.6
| 6.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Oct-10 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.8
| 94.8
| ### |
2014-Sep-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Sep-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 9,124
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.175
| ###
| 0.175
| ###
| 4,876
| 426
| 90.0
| 90.0
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 60,488
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.185
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Aug-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 56,150
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jul-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 36,850
| 7,370
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 17,650
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jul-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.185
| 0.21
| 0.185
| 0.21
| 27,850
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jul-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 36,888
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 23,759
| 5,226
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 54,850
| ###
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 21,650
| 4,871
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jun-04 Wed
| 0.22
| ###
| 0.22
| ###
| 87,775
| 9,655
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 13,571
| 3,121
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 8,242
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.0
| 7.0
| ### |
2014-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 187,745
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 83,950
| 18,049
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| 0.21
| 172,180
| 0
| 15.1
| 15.1
| ### |
2014-May-14 Wed
| ###
| 0.24
| 0.21
| 0.21
| 77,878
| 17,522
| ###
| ###
| ### |
2014-May-13 Tue
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 5.3
| 5.3
| ### |
2014-May-12 Mon
| 0.2
| 0.28
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.185
| 0.185
| ###
| ###
| 27,275
| 2,522
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 37,770
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 980
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 21,275
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.2
| 96.2
| 0.0 |
2014-Jan-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,020
| 0
| 96.8
| 96.8
| 0.0 |
2014-Jan-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.21
| 0.21
| ###
| ###
| 9,586
| ###
| 10.7
| 10.7
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Dec-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 4,250
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 36,274
| ###
| 10.7
| 10.7
| 0.0 |
2013-Dec-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 15,750
| ###
| 91.9
| 91.9
| 0.0 |
2013-Nov-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 85,020
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 87,726
| ###
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 176,872
| ###
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 31,274
| 7,427
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2013-Oct-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 93.4
| 93.4
| 0.0 |
2013-Oct-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 9,440
| ###
| 8.7
| 8.7
| 0.0 |
2013-Oct-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 41,887
| ###
| 95.7
| 95.7
| ### |
2013-Sep-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 105,887
| ###
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.2
| 97.2
| ### |
2013-Sep-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,071
| ###
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2013-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.2
| 98.2
| ### |
2013-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 33,350
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.9
| 2.9
| 0.0 |
2013-Aug-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,753
| 2,473
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2013-Aug-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 40,427
| ###
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 98,427
| 23,622
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,150
| 526
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| 5.0
| 5.0
| ### |
2013-Jun-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.7
| 96.7
| ### |
2013-Jun-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.28
| ###
| 0.28
| ###
| 4,450
| 623
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 6,788
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.3
| 7.3
| ### |
2013-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 28,626
| 6,583
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 20,086
| 5,121
| 13.4
| 13.4
| 0.0 |
2013-May-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 6,622
| 1,721
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 23,950
| 6,227
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 24,729
| ###
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,950
| ###
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 23.7
| 23.7
| 0.0 |
2013-Mar-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 4,250
| 1,147
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.3
| 3.3
| 0.0 |
2013-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Feb-28 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Feb-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.7
| 97.7
| ### |
2013-Feb-22 Fri
| 0.275
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 9,984
| 2,745
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.4
| 22.4
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.285
| 0.285
| 39,850
| 5,678
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 32,440
| 0
| 19.0
| 19.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 4.6
| 4.6
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.325
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| 0.355
| 0.355
| 30,220
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 16,344
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 8,129
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.355
| ###
| ###
| 10,555
| 1,873
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Dec-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 7,575
| 2,689
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 9,089
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,128
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 60,356
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| ###
| 0.375
| ###
| 0.375
| 4,350
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 4,170
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.385
| ###
| 0.385
| 10,423
| ###
| 93.0
| 93.0
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 7,177
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Oct-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 7,350
| 3,087
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Sep-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.425
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.425
| ###
| 0.425
| 2,445
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.4
| ###
| 0.4
| 11,370
| 2,274
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.375
| ###
| 0.375
| ###
| 9,850
| 1,846
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.355
| 0.355
| 8,076
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42,543
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.4
| 82.4
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 4,040
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 24,977
| 0
| 13.1
| 13.1
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 6,070
| 2,428
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 10,448
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| ###
| 0.44
| 0.43
| 0.43
| 28,047
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 91.4
| 91.4
| ### |
2012-Jul-16 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jul-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 7,050
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 114,324
| 0
| 1.7
| 1.7
| 0.0 |
2012-Jun-25 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 5.3
| 5.3
| ### |
2012-Jun-19 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.46
| 0.46
| 0.445
| 0.45
| 27,550
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.42
| 0.48
| 0.42
| 0.48
| 62,726
| 28,226
| 98.5
| 98.5
| 0.0 |
2012-May-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 26,921
| ###
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.1
| 96.1
| 0.0 |
2012-May-23 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 24,888
| ###
| 30.2
| 30.2
| ### |
2012-May-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 7.7
| 7.7
| ### |
2012-May-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.5
| 12.5
| 0.0 |
2012-May-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 19,825
| ###
| 3.0
| 3.0
| 0.0 |
2012-Apr-27 Fri
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.5
| 21.5
| 0.0 |
2012-Apr-24 Tue
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 21,077
| ###
| 87.7
| 87.7
| 0.0 |
2012-Mar-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 81.6
| 81.6
| 0.0 |
2012-Mar-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.4
| 91.4
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.53
| 0.53
| 0.49
| 0.5
| 39,752
| 20,273
| 3.7
| 3.7
| 0.0 |
2012-Feb-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,250
| ###
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.1
| 90.1
| 0.0 |
2012-Feb-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 13.2
| 13.2
| 0.0 |
2012-Jan-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jan-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.53
| 0.555
| 0.53
| 0.555
| 6,181
| 3,353
| 92.8
| 92.8
| ### |
2012-Jan-19 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.555
| 0.555
| 0.525
| 0.525
|
|
| 5.0
| 5.0
| 0.0 |
2012-Jan-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 9.5
| 9.5
| ### |
2012-Jan-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,579
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 10.8
| 10.8
| 0.0 |
2011-Dec-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,750
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.7
| 27.7
| 0.0 |
2011-Dec-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 2.4
| 2.4
| 0.0 |
2011-Dec-08 Thu
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.445
| 0.46
| 0.42
| ###
| 32,940
| ###
| 20.1
| 20.1
| 0.0 |
2011-Dec-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 980
| 450
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2011-Nov-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.9
| 24.9
| ### |
2011-Nov-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 3,550
| 1,686
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 2,949
| ###
| 25.0
| 25.0
| ### |
2011-Nov-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.475
| 0.475
|
|
| 7.8
| 7.8
| ### |
2011-Nov-09 Wed
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 7,072
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Oct-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.7
| 80.7
| 0.0 |
2011-Oct-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 5,750
| 2,875
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 2,250
| 1,023
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 3,042
| 1,429
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| 97.0
| 97.0
| ### |
2011-Sep-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 12,150
| 5,923
| 40.0
| 40.0
| 0.0 |
2011-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 15,245
| 7,622
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 4,051
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.55
| 0.59
| 0.55
| 0.59
| 36,881
| 21,022
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.59
| ###
| 0.59
| ###
| 8,446
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.57
| ###
| 0.57
| 25,050
| ###
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.8
| 16.8
| 0.0 |
2011-Aug-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 5,143
| 2,622
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| 0.49
| 0.5
| 47,529
| 11,644
| 13.0
| 13.0
| 0.0 |
2011-Aug-08 Mon
| 0.51
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.57
| 0.57
| 0.54
| 0.54
| 25,725
| 14,277
| 19.9
| 19.9
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.57
| 0.57
| 15,450
| ###
| 2.5
| 2.5
| ### |
2011-Aug-03 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 1
| 0
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 40,873
| 0
| 74.5
| 74.5
| 0.0 |
2011-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 10,575
| 5,974
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 9,887
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 20.3
| 20.3
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,486
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 850
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 36,059
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.52
| 0.54
| 0.52
| ###
| 30,320
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 21,986
| 11,542
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| 31.9
| 31.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-22 Wed
| 0.56
| 0.56
| ###
| 0.54
| 17,649
| 4,941
| 8.7
| 8.7
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| 27.3
| 27.3
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| 0.575
| ###
| ###
| ###
| 3,083
| 0
| 23.6
| 23.6
| 0.0 |
2011-Jun-16 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 15,045
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 32.3
| 32.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 17,126
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,255
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 9,187
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.59
| ###
| 0.59
| ###
| 33,655
| 9,928
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 14,084
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 35,778
| 0
| 16.6
| 16.6
| 0.0 |
2011-May-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,548
| 7,383
| ###
| ###
| ### |
2011-May-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.7
| 0.7
| 35,072
| 12,275
| 25.6
| 25.6
| ### |
2011-May-02 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 28.8
| 28.8
| ### |
2011-Apr-29 Fri
| 0.71
| ###
| 0.71
| ###
| 6,550
| 2,325
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 86.0
| 86.0
| 0.1 |
2011-Apr-27 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 23,486
| 17,144
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.755
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 84.0
| 84.0
| ### |
2011-Apr-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 6.5
| 6.5
| 0.1 |
2011-Apr-12 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 34,050
| 26,388
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| 0.75
| 0.78
| 0.75
| 0.75
| 70,879
| 54,222
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 69.8
| 69.8
| ### |
2011-Apr-07 Thu
| 0.71
| ###
| 0.71
| ###
| 15,078
| 5,352
| 77.4
| 77.4
| 0.0 |
2011-Apr-06 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 88,071
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 68,272
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 320
| 224
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.7
| ###
| 0.7
| ###
| 3,870
| 1,354
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 155,948
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.7
| 0.7
| ###
| ###
| 226,746
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 111,758
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 12,650
| 8,855
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.7
| 0.7
| 50,889
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 6,355
| 4,543
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.2
| 88.2
| ### |
2011-Feb-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Feb-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Feb-02 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 10,120
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 85.4
| 85.4
| 0.1 |
2011-Jan-20 Thu
| 0.7
| 0.725
| 0.685
| 0.7
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 42,848
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 34,743
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 51,249
| 0
| 72.0
| 72.0
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 92,557
| 0
| 86.2
| 86.2
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jan-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.6
| 15.6
| ### |
2010-Dec-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 80.6
| 80.6
| ### |
2010-Dec-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.58
| 0.59
| ###
| ###
| 39,951
| 11,785
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 6,528
| 3,786
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 14.6
| 14.6
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 21,658
| 0
| 20.1
| 20.1
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 205,889
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.625
| 0.625
| ###
| ###
| 4,876
| 1,523
| 19.7
| 19.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,320
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.645
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| 0.675
| 39,756
| 0
| 91.5
| 91.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 95,720
| 0
| 91.7
| 91.7
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Nov-15 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 31.1
| 31.1
| ### |
2010-Nov-11 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,355
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| 89.9
| 89.9
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 450
| 252
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Sep-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.57
| ###
| 0.57
| 0.57
| 12,250
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 44,270
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 46,750
| 27,348
| 85.1
| 85.1
| 0.0 |
2010-Sep-20 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 9,280
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.575
| 0.575
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 7,850
| ###
| 24.8
| 24.8
| ### |
2010-Sep-13 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 14,952
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 10.5
| 10.5
| 0.0 |
2010-Aug-27 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 4.9
| 4.9
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 23,424
| 0
| 84.7
| 84.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 2,870
| 0
| 88.0
| 88.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 64,972
| 0
| 83.2
| 83.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 12,421
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jul-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 73,077
| 0
| 27.0
| 27.0
| 0.0 |
2010-Jul-15 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Jul-14 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Jul-06 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.555
| 0.555
| 0.5
| 0.5
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jun-29 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| 32,685
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 39.1
| 39.1
| ### |
2010-Jun-25 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.59
| 0.59
| 32,743
| 9,659
| 9.7
| 9.7
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 12,774
| 0
| 89.3
| 89.3
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 5,226
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 35,941
| 0
| 68.3
| 68.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 9,323
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.685
| ###
| 0.685
| ###
| 11,977
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 0.7
| ###
| ###
| 25,827
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 5,427
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.625
| ###
| 52,987
| 16,558
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.7
| 0.7
| 0.675
| 0.7
| 106,170
| ###
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 350
| 244
| ###
| ###
| ### |
2010-May-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 82.2
| 82.2
| ### |
2010-May-12 Wed
| 0.7
| 0.72
| ###
| ###
| 59,944
| 21,579
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.75
| 0.76
| ###
| ###
| 107,889
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| 78.2
| 78.2
| ### |
2010-May-07 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 61.4
| 61.4
| ### |
2010-May-06 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| ###
| 0.76
| ###
| 0.75
| 27,443
| 10,428
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.755
| 0.76
| 0.755
| 0.76
| 56,150
| ###
| 82.0
| 82.0
| 0.1 |
2010-Apr-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 213,173
| 159,346
| 79.7
| 79.7
| ### |
2010-Apr-23 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 0.75
| 0.75
| 0.72
| 0.745
|
|
| 33.5
| 33.5
| ### |
2010-Apr-21 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.4
| 20.4
| 0.1 |
2010-Apr-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.755
| 0.755
| 0.74
| 0.74
| 346,085
| ###
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 233,280
| 176,126
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 0.7
| 0.755
| 0.7
| 0.74
| 77,885
| ###
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 8,971
| 6,279
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 30,322
| 0
| 21.8
| 21.8
| 0.0 |
2010-Apr-01 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 57,721
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.0
| 88.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.73
| ###
| 0.72
| 0.72
| 141,073
| 50,786
| 22.1
| 22.1
| ### |
2010-Mar-26 Fri
| 0.73
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 0.74
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| 0.72
| 0.72
| 52,950
| ###
| 15.9
| 15.9
| ### |
2010-Mar-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.6
| 74.6
| 0.1 |
2010-Mar-19 Fri
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.645
| ###
| 0.645
| ###
| 122,941
| 39,648
| 87.1
| 87.1
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.56
| ###
| 0.56
| ###
| 68,076
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.55
| 0.55
| ###
| ###
| 4,887
| 1,343
| 13.4
| 13.4
| 0.0 |
2010-Mar-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 3,250
| 1,722
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 29.1
| 29.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 81,750
| 45,371
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| 0.56
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Feb-22 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Feb-19 Fri
| 0.59
| 0.59
| 0.57
| 0.59
| 73,250
| 42,485
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.57
| 0.57
| 764,459
| 217,870
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 14,144
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2010-Jan-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 94.8
| 94.8
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.7
| ###
| ###
| 32,620
| ###
| 10.8
| 10.8
| 0.0 |
2010-Jan-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.7
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Jan-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| ###
| 0.7
| ###
| 0.7
| 20,745
| ###
| 72.9
| 72.9
| ### |
2010-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| 0.7
| ###
| 0.7
| 22,575
| ###
| 95.6
| 95.6
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 8,186
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,685
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 43,775
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| ###
| ###
| 0.7
| 0.7
| 3,550
| 1,242
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2009-Dec-07 Mon
| 0.7
| ###
| 0.7
| 0.71
| 21,681
| 7,588
| 85.7
| 85.7
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| 0.7
| ###
| ###
| 7,350
| 2,572
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 17,675
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.73
| 0.73
| ###
| 0.73
| 12,375
| ###
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 4,270
| ###
| 81.1
| 81.1
| 0.1 |
2009-Nov-17 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 1,840
| ###
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.72
| 0.72
| ###
| ###
| 36,248
| 13,049
| 21.7
| 21.7
| 0.0 |
2009-Nov-11 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,185
| ###
| 68.9
| 68.9
| 0.1 |
2009-Nov-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.3
| 70.3
| 0.1 |
2009-Nov-09 Mon
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 92.5
| 92.5
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 9,880
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 12,226
| ###
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.74
| 0.755
| 0.74
| 0.75
| 115,128
| 86,058
| 87.7
| 87.7
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 9,373
| 6,748
| 93.5
| 93.5
| 0.1 |
2009-Oct-22 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 107,283
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.74
| 0.75
| 0.73
| 0.73
| 36,252
| 26,826
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 1,748
| ###
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 9,520
| ###
| 29.0
| 29.0
| 0.1 |
2009-Oct-16 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 59,250
| 44,141
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 25.1
| 25.1
| ### |
2009-Oct-13 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
2009-Oct-12 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 18,844
| ###
| 79.4
| 79.4
| ### |
2009-Oct-09 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 11,550
| 8,344
| 32.7
| 32.7
| ### |
2009-Oct-08 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 25.1
| 25.1
| ### |
2009-Oct-07 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 6.8
| 6.8
| 0.1 |
2009-Oct-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 3,850
| ###
| 74.7
| 74.7
| 0.1 |
2009-Oct-05 Mon
| 0.725
| 0.77
| 0.725
| 0.77
| 10,476
| ###
| 94.9
| 94.9
| 0.1 |
2009-Oct-02 Fri
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 16.2
| 16.2
| ### |
2009-Oct-01 Thu
| 0.78
| 0.78
| 0.755
| 0.755
| 27,650
| 21,221
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 0.78
| ###
| 0.78
|
|
| 80.6
| 80.6
| 0.1 |
2009-Sep-29 Tue
| 0.755
| 0.77
| 0.755
| 0.77
| 9,385
| 7,156
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 19.7
| 19.7
| ### |
2009-Sep-22 Tue
| 0.77
| 0.77
| 0.76
| ###
| 23,650
| ###
| 34.7
| 34.7
| 0.0 |
2009-Sep-21 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.9
| 65.9
| 0.1 |
2009-Sep-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 13,550
| 9,789
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.74
| 0.745
| 0.74
| 0.745
| 21,350
| 15,852
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 66.3
| 66.3
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.73
| 0.73
| ###
| ###
| 19,884
| 7,257
| 21.9
| 21.9
| 0.0 |
2009-Aug-31 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 79.8
| 79.8
| 0.1 |
2009-Aug-27 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 70.1
| 70.1
| 0.1 |
2009-Aug-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 61.8
| 61.8
| 0.1 |
2009-Aug-25 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.75
| ###
| 0.75
| 9,688
| ###
| 78.3
| 78.3
| ### |
2009-Aug-21 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 22.3
| 22.3
| ### |
2009-Aug-19 Wed
| 0.74
| 0.74
| 0.72
| 0.73
| 43,974
| ###
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 22.4
| 22.4
| ### |
2009-Aug-17 Mon
| 0.745
| 0.77
| 0.74
| 0.75
|
|
| 75.9
| 75.9
| ### |
2009-Aug-14 Fri
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 31.3
| 31.3
| 0.1 |
2009-Aug-13 Thu
| 0.75
| 0.77
| ###
| ###
| 42,472
| 16,351
| 17.7
| 17.7
| 0.0 |
2009-Aug-12 Wed
| 0.74
| 0.755
| 0.74
| 0.75
| 24,127
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 6,249
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.78
| 0.79
| 0.75
| 0.79
|
|
| 83.5
| 83.5
| ### |
2009-Aug-04 Tue
| 0.79
| ###
| 0.77
| ###
| 23,280
| ###
| 77.5
| 77.5
| 0.0 |
2009-Aug-03 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 39,970
| 30,976
| 66.6
| 66.6
| 0.1 |
2009-Jul-31 Fri
| 0.76
| 0.77
| 0.76
| ###
| 138,576
| ###
| 68.5
| 68.5
| 0.0 |
2009-Jul-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 0.76
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 84.4
| 84.4
| ### |
2009-Jul-24 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 2,888
| ###
| 71.5
| 71.5
| ### |
2009-Jul-22 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.71
| 0.71
| 33,270
| ###
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.71
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 24.2
| 24.2
| ### |
2009-Jul-16 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.7
| 60,420
| 0
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 37.8
| 37.8
| 0.1 |
2009-Jul-10 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 35.3
| 35.3
| ### |
2009-Jul-06 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jul-03 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 2,820
| 2,157
| ###
| ###
| 0.1 |
2009-Jul-02 Thu
| 0.755
| 0.77
| 0.755
| 0.76
| 18,040
| 13,755
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.73
| 0.745
| 0.73
| 0.73
| 14,885
| 10,977
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 0.75
| 0.75
| 0.74
| 0.745
| 73,485
| 54,746
| 30.2
| 30.2
| ### |
2009-Jun-25 Thu
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 79.3
| 79.3
| ### |
2009-Jun-24 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 90.2
| 90.2
| ### |
2009-Jun-22 Mon
| 0.7
| 0.73
| 0.7
| 0.7
| 17,255
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.73
| 0.73
| ###
| ###
| 47,087
| 17,186
| 7.6
| 7.6
| 0.0 |
2009-Jun-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,324
| 1,743
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.76
| 0.78
| 0.76
| 0.78
| 3,443
| 2,651
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.75
| 0.79
| 0.75
| 0.75
| 9,825
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| 23.6
| 23.6
| ### |
2009-Jun-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jun-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 1,250
| 950
| 61.7
| 61.7
| 0.1 |
2009-Jun-02 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 12,175
| 9,222
| 29.8
| 29.8
| ### |
2009-Jun-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 2,150
| ###
| 61.6
| 61.6
| 0.1 |
2009-May-29 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 8.1
| 8.1
| 0.1 |
2009-May-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-May-27 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 88.2
| 88.2
| 0.1 |
2009-May-26 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.9
| 23.9
| 0.1 |
2009-May-25 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-May-21 Thu
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 9.1
| 9.1
| 0.1 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 32.9
| 32.9
| 0.1 |
2009-May-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-May-07 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 20.2
| 20.2
| ### |
2009-May-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-May-04 Mon
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 84.1
| 84.1
| 0.1 |
2009-May-01 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Apr-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 18,858
| ###
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 66,650
| 50,320
| 74.2
| 74.2
| 0.1 |
2009-Apr-17 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.76
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| 81.8
| 81.8
| 0.1 |
2009-Apr-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 2,740
| 2,027
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 68.0
| 68.0
| 0.1 |
2009-Apr-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.755
| 0.755
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 91.5
| 91.5
| ### |
2009-Mar-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.685
| 0.71
| 0.675
| 0.71
| 32,740
| 22,672
| 84.0
| 84.0
| ### |
2009-Mar-18 Wed
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Mar-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.74
| 0.74
| ###
| ###
| 16,371
| 6,057
| 3.3
| 3.3
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.76
| ###
| 0.74
| 44,550
| 16,929
| 96.8
| 96.8
| 0.1 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 13,424
| 0
| 21.1
| 21.1
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 29,620
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.675
| 0.675
| ###
| ###
| 17,950
| 6,058
| 21.4
| 21.4
| 0.0 |
2009-Feb-10 Tue
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.655
|
|
| 77.4
| 77.4
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 31,174
| 0
| 89.6
| 89.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 13,421
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 20.1
| 20.1
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,180
| 0
| 28.7
| 28.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.54
| ###
| 0.54
| ###
| 7,227
| 1,951
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 20.8
| 20.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.625
| 0.625
| ###
| 0.625
| 70,820
| ###
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Nov-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 94.5
| 94.5
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,279
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 279
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2008-Oct-22 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Oct-17 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.74
| 0.74
| 0.675
| 0.675
|
|
| 13.5
| 13.5
| 0.0 |
2008-Oct-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.675
| 0.74
| ###
| 0.74
|
|
| 89.3
| 89.3
| 0.1 |
2008-Oct-13 Mon
| ###
| 0.7
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 45.2
| 45.2
| 0.1 |
2008-Oct-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 0.8
| 0.8
| ###
| ###
| 8,621
| 3,448
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.4
| 29.4
| 0.1 |
2008-Sep-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.85
| ###
| 0.85
| ###
| 6,750
| ###
| 94.9
| 94.9
| 0.0 |
2008-Sep-19 Fri
| 0.81
| 0.85
| 0.8
| 0.85
|
|
| 81.1
| 81.1
| ### |
2008-Sep-18 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 91.7
| 91.7
| ### |
2008-Sep-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 1,043,386
| 902,528
| 87.2
| 87.2
| 0.1 |
2008-Sep-11 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 49,223
| ###
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| 0.83
| 0.8
| 0.83
| 43,670
| ###
| 88.8
| 88.8
| ### |
2008-Sep-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.88
| ###
| 0.88
| ###
| 1,650
| 726
| 78.5
| 78.5
| 0.0 |
2008-Aug-27 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 9,850
| 8,471
| 84.7
| 84.7
| 0.1 |
2008-Aug-26 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 21.0
| 21.0
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.88
| ###
| 7,775
| 3,421
| 13.1
| 13.1
| 0.0 |
2008-Aug-22 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.78
| 0.85
| 0.78
| 0.83
|
|
| 95.7
| 95.7
| ### |
2008-Aug-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 86.9
| 86.9
| 0.1 |
2008-Aug-07 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 30.5
| 30.5
| ### |
2008-Aug-06 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 88.3
| 88.3
| 0.1 |
2008-Aug-05 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| 0.8
| 0.81
|
|
| 39.1
| 39.1
| 0.1 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.85
| 0.85
| 0.81
| 0.81
| 17,422
| ###
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.85
| 0.85
| ###
| ###
| 60,778
| ###
| 13.8
| 13.8
| 0.0 |
2008-Jul-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 14,922
| 12,683
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,550
| ###
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 3,350
| 2,847
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 4,740
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 25.4
| 25.4
| ### |
2008-Jul-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| ###
| ###
| 0.88
| 0.885
| 74,987
| ###
| 36.2
| 36.2
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 13,222
| 0
| 26.6
| 26.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 14,778
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.88
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 0.87
| ###
| 0.87
| 0.88
| 40,350
| 17,552
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 0.85
| 0.875
| 0.85
| 0.875
| 30,650
| ###
| 80.3
| 80.3
| 0.1 |
2008-Jun-25 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 76.1
| 76.1
| ### |
2008-Jun-24 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 25.7
| 25.7
| ### |
2008-Jun-23 Mon
| 0.87
| 0.87
| ###
| 0.87
| 17,040
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.89
| ###
| ###
| 0.87
|
|
| 21.5
| 21.5
| 0.1 |
2008-Jun-17 Tue
| ###
| ###
| 0.88
| 0.88
| 78,225
| ###
| 10.9
| 10.9
| 0.1 |
2008-Jun-16 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 1,385
| 1,281
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.925
| 0.925
| 10,053
| 4,649
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 17,988
| 0
| 39.4
| 39.4
| 0.0 |
2008-Jun-06 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-May-29 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 69.1
| 69.1
| 0.1 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.89
| ###
| 77,470
| 34,474
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-May-22 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 14,675
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 1
| ###
| 1
| ###
| 2,880
| 1,440
| 88.2
| 88.2
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 1
| 1
|
|
| 15.2
| 15.2
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 20,150
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.925
| 6,850
| 0
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 22,180
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 15,485
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.985
| ###
| 0.985
| ###
| 10,670
| 5,254
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.985
| ###
| 0.985
| ###
| 24,370
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 46,329
| 0
| 92.9
| 92.9
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 1
| 1
| 1
| 1
| 1,171
| 1,171
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 1
| 1
| 1
| 1
| 13,829
| 13,829
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| 1
| ###
| 1
| 34,725
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 7,326
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 92,870
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 1.055
| ###
| 1.055
| ###
| 145,050
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 10,158
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 33.7
| 33.7
| ### |
2008-Feb-20 Wed
| 1.025
| ###
| ###
| 1.025
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 16,126
| 16,529
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 35.3
| 35.3
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 10,450
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.975
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2008-Jan-30 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 16,676
| 0
| 15.1
| 15.1
| 0.0 |
2008-Jan-23 Wed
| 1
| 1
| ###
| ###
| 31,350
| 15,675
| 31.1
| 31.1
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 1.025
| ###
| 28,089
| ###
| 16.3
| 16.3
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 15,349
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 1.2
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 85.6
| 85.6
| ### |
2007-Dec-31 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 450
| 544
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| ###
| 1.2
| ###
| 1.2
| 14,851
| ###
| 78.9
| 78.9
| 0.1 |
2007-Dec-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.21
| 1.24
| 1.2
| 1.2
| 22,170
| 27,047
| 27.4
| 27.4
| 0.1 |
2007-Dec-20 Thu
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 19,957
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 72,857
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 1.2
| ###
| 1.2
| 51,650
| ###
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.125
| ###
| 1.125
| ###
| 20,579
| 11,575
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 1.125
| ###
| 1.125
| 6,986
| 3,929
| 66.0
| 66.0
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 1.125
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 11.5
| 11.5
| ### |
2007-Nov-30 Fri
| ###
| 1.2
| ###
| 1.2
| 17,944
| ###
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.25
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Nov-19 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| ###
| ###
| 1.23
| ###
| 4,087
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 1.24
| 1.24
| ###
| ###
| 10,850
| 6,727
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.245
| 1.245
| 1.24
| 1.24
| 5,750
| 7,144
| 46.2
| 46.2
| 0.1 |
2007-Nov-09 Fri
| 1.24
| 1.24
| 1.23
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Nov-08 Thu
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.24
| 1.26
| 1.24
| 1.26
| 46,283
| 57,853
| 80.1
| 80.1
| ### |
2007-Nov-06 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 47,650
| 59,324
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 27.9
| 27.9
| ### |
2007-Oct-31 Wed
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 24.3
| 24.3
| 0.1 |
2007-Oct-29 Mon
| 1.255
| 1.26
| 1.25
| 1.26
| 36,855
| 46,253
| 71.1
| 71.1
| ### |
2007-Oct-26 Fri
| 1.27
| 1.28
| 1.25
| 1.255
|
|
| 22.8
| 22.8
| ### |
2007-Oct-25 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 19.3
| 19.3
| ### |
2007-Oct-24 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Oct-23 Tue
| ###
| 1.27
| ###
| 1.27
| 6,275
| 3,984
| 92.3
| 92.3
| ### |
2007-Oct-22 Mon
| 1.25
| 1.25
| 1.2
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 1.27
| 1.26
| 1.26
| 34,674
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.27
| 1.27
| 1.26
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Oct-17 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 2,750
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.27
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 26,548
| 0
| 75.9
| 75.9
| 0.0 |
2007-Oct-10 Wed
| 1.27
| ###
| 1.27
| ###
| 38,720
| 24,587
| 85.0
| 85.0
| 0.0 |
2007-Oct-09 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 7,950
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.24
| 1.27
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2007-Oct-01 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 27,050
| ###
| 24.9
| 24.9
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.2
| ###
| ###
| ###
| 5,788
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 1.185
| 1.2
| 1.185
| 1.185
| 5,773
| 6,884
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 66.1
| 66.1
| 0.1 |
2007-Sep-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 1.22
| 1.23
| 1.185
| 1.23
| 18,385
| ###
| 74.8
| 74.8
| 0.1 |
2007-Sep-10 Mon
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 7,550
| ###
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.22
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 24.4
| 24.4
| 0.1 |
2007-Sep-04 Tue
| 1.22
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 73,750
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 1.21
| 1.245
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.21
| 1.21
| ###
| ###
| 19,250
| 11,646
| 37.4
| 37.4
| 0.0 |
2007-Aug-23 Thu
| 1.24
| 1.25
| ###
| 1.21
|
|
| 14.0
| 14.0
| ### |
2007-Aug-22 Wed
| 1.26
| 1.27
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.24
| 1.26
| 1.23
| 1.26
| 23,958
| 29,827
| 76.5
| 76.5
| ### |
2007-Aug-20 Mon
| 1.28
| 1.29
| 1.22
| 1.23
| 26,321
| ###
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 1.28
| 1.28
| ###
| 1.21
| 83,640
| 53,529
| 25.8
| 25.8
| ### |
2007-Aug-15 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Aug-14 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 4,984
| 6,429
| 77.9
| 77.9
| 0.1 |
2007-Aug-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| ###
| 1.2
| ###
| 1.175
| 51,922
| 31,153
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 1.22
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.22
| 1.24
| 1.22
| 1.22
| 15,950
| ###
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.25
| 1.25
| 1.22
| ###
| 18,978
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.245
| 1.25
| 1.22
| 1.22
|
|
| 34.0
| 34.0
| 0.1 |
2007-Aug-01 Wed
| 1.275
| 1.275
| 1.22
| 1.22
| 26,771
| ###
| 31.6
| 31.6
| 0.1 |
2007-Jul-31 Tue
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| 62.9
| 62.9
| ### |
2007-Jul-30 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 71.3
| 71.3
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 12,725
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 15,259
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 1.345
| 1.345
| ###
| ###
| 16,421
| 11,043
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 6,850
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 20,979
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 1.27
| ###
| 1.27
| ###
| 59,779
| 37,959
| 95.3
| 95.3
| 0.0 |
2007-Jul-11 Wed
| 1.28
| ###
| 1.27
| 1.27
| 32,871
| 20,873
| 29.6
| 29.6
| ### |
2007-Jul-10 Tue
| ###
| ###
| 1.28
| 1.28
| 14,126
| 9,040
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.28
| ###
| 1.275
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jul-06 Fri
| 1.275
| 1.28
| 1.275
| 1.28
| 34,621
| 44,228
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 1.275
| 1.275
|
|
| 19.6
| 19.6
| ### |
2007-Jul-04 Wed
| 1.27
| ###
| 1.27
| ###
| 50,379
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.285
| ###
| 1.27
| 1.27
|
|
| 30.0
| 30.0
| ### |
2007-Jul-02 Mon
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 13.0
| 13.0
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| 1.285
| ###
| 25,950
| 16,672
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 1.375
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.385
| ###
| ###
| 33,582
| 23,255
| 27.5
| 27.5
| 0.0 |
2007-Jun-19 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2007-Jun-18 Mon
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 27.8
| 27.8
| ### |
2007-Jun-15 Fri
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| 78.2
| 78.2
| 0.1 |
2007-Jun-13 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.44
| 1.48
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.48
| 1.48
| 1.45
| 1.45
| 20,249
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| 14.4
| 14.4
| ### |
2007-Jun-01 Fri
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.43
| 1.45
| 1.42
| 1.45
| 34,522
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 20,887
| 29,972
| 23.4
| 23.4
| ### |
2007-May-29 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 23.0
| 23.0
| 0.1 |
2007-May-25 Fri
| 1.51
| 1.51
| 1.48
| 1.49
|
|
| 22.8
| 22.8
| ### |
2007-May-24 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 5,250
| 7,848
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 1.48
| 1.52
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 24,450
| 35,941
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 1.52
| 1.52
| 1.46
| 1.46
|
|
| 8.7
| 8.7
| 0.1 |
2007-May-18 Fri
| 1.5
| 1.51
| 1.45
| 1.45
|
|
| 11.3
| 11.3
| ### |
2007-May-17 Thu
| 1.5
| 1.585
| 1.5
| 1.5
|
|
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| ###
| 1.5
| 1.49
| 1.5
| 44,240
| ###
| ###
| ###
| 0.1 |
2007-May-14 Mon
| ###
| 1.5
| 1.475
| 1.49
| 30,542
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| 78.4
| 78.4
| ### |
2007-May-10 Thu
| 1.48
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.455
| 1.47
| 43,840
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 1.475
| 1.49
| 1.45
| 1.49
|
|
| 78.3
| 78.3
| ### |
2007-May-07 Mon
| 1.41
| 1.48
| 1.41
| 1.44
| 157,884
| 228,142
| 83.2
| 83.2
| 0.1 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 20,645
| 0
| 15.1
| 15.1
| 0.0 |
2007-May-01 Tue
| 1.44
| 1.45
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 1.4
| 1.43
| 1.4
| 1.43
| 29,451
| 41,673
| 85.4
| 85.4
| 0.1 |
2007-Apr-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 3,251
| 4,551
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 47,357
| 66,773
| 27.2
| 27.2
| ### |
2007-Apr-20 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 7,071
| 0
| 42.2
| 42.2
| 0.0 |
2007-Apr-18 Wed
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 34,175
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 25,240
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.375
| 1.4
| ###
| 1.4
| 41,676
| 29,173
| 85.9
| 85.9
| ### |
2007-Mar-30 Fri
| ###
| 1.41
| 1.355
| ###
| 20,545
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Mar-27 Tue
| ###
| 1.41
| ###
| 1.41
| 22,289
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 1.44
| 1.4
| 1.4
| 29,388
| ###
| 24.8
| 24.8
| ### |
2007-Mar-23 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.5
| 1.51
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 1.73
| 1.57
| 1.57
|
|
| 5.0
| 5.0
| 0.1 |
2007-Mar-20 Tue
| 1.72
| 1.74
| ###
| ###
| 185,271
| 161,185
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.655
| ###
| 1.56
| ###
| 125,258
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 1.41
| 1.53
| 1.4
| 1.525
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.355
| 1.4
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| 80.7
| 80.7
| ### |
2007-Mar-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 1.45
| 1.46
| 1.4
| 1.4
|
|
| 7.7
| 7.7
| ### |
2007-Mar-08 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 13.4
| 13.4
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 73,224
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| 1.355
| 63,450
| 0
| ###
| ###
| ### |
2007-Feb-26 Mon
| 1.375
| ###
| 1.355
| 1.355
| 120,047
| ###
| 24.1
| 24.1
| ### |
2007-Feb-23 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 1.5
| 1.5
| ###
| 1.45
| 311,881
| ###
| 10.7
| 10.7
| ### |
2007-Feb-21 Wed
| 1.45
| 1.53
| ###
| 1.45
| 788,953
| 603,549
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 1.7
| 1.78
| ###
| 1.77
| 133,784
| ###
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-15 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 1.74
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 1.72
| 1.75
| 1.72
| 1.72
| 16,384
| 28,426
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| ###
| 1.7
| ###
| 1.7
| 89,688
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 1.73
| 1.78
| 1.7
| 1.7
| 43,250
| 75,255
| 23.9
| 23.9
| ### |
2007-Jan-30 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 1,950
| 3,373
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 1.79
| 1.8
| 1.73
| 1.73
|
|
| 13.1
| 13.1
| ### |
2007-Jan-25 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 22.1
| 22.1
| 0.1 |
2007-Jan-24 Wed
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.77
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 1,850
| ###
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 1.83
| 1.83
| 1.79
| 1.83
| 69,421
| 125,652
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 1.79
| 1.87
| 1.79
| 1.87
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 73.8
| 73.8
| 0.1 |
2007-Jan-15 Mon
| 1.75
| 1.8
| 1.75
| 1.75
| 18,550
| 32,926
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 1.77
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 1.8
| 1.82
| 1.8
| 1.8
| 60,983
| 110,379
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.56
| ###
| 1.555
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Jan-02 Tue
| 1.555
| 1.56
| 1.555
| 1.555
| 7,750
| 12,070
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 1.57
| 1.57
| 1.555
| 1.555
|
|
| 22.1
| 22.1
| ### |
2006-Dec-21 Thu
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| 26.4
| 26.4
| 0.1 |
2006-Dec-20 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 1.59
| ###
| 1.56
| ###
| 28,550
| ###
| 75.4
| 75.4
| 0.0 |
2006-Dec-18 Mon
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 82.1
| 82.1
| 0.1 |
2006-Dec-14 Thu
| 1.53
| 1.57
| 1.52
| 1.57
| 33,850
| ###
| 84.8
| 84.8
| 0.1 |
2006-Dec-13 Wed
| 1.52
| 1.53
| 1.52
| 1.52
| 9,553
| ###
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.5
| 1.53
| 1.5
| 1.52
| 38,821
| ###
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.5
| 1.52
| 1.5
| 1.5
| 9,350
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.55
| 1.55
| 1.53
| 1.53
| 10,920
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.51
| 1.55
| 1.51
| 1.55
| 15,750
| ###
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 3,850
| ###
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 10,850
| ###
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.4
| 1.43
| 1.4
| 1.42
| 48,371
| 68,444
| 78.3
| 78.3
| ### |
2006-Nov-23 Thu
| 1.4
| 1.4
| 1.375
| 1.375
| 24,525
| 34,028
| 16.1
| 16.1
| 0.1 |
2006-Nov-22 Wed
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 79.3
| 79.3
| ### |
2006-Nov-21 Tue
| 1.4
| 1.4
| ###
| ###
| 16,649
| 11,654
| 15.9
| 15.9
| 0.0 |
2006-Nov-20 Mon
| 1.42
| 1.43
| 1.4
| 1.4
| 31,521
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 95.8
| 95.8
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 54,985
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.4
| 1.4
| ###
| ###
| 35,770
| ###
| 17.6
| 17.6
| 0.0 |
2006-Nov-09 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 74,770
| 105,051
| 32.3
| 32.3
| ### |
2006-Nov-08 Wed
| 1.4
| 1.4
| ###
| 1.4
| 38,075
| 26,652
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.45
| 1.45
| 1.385
| 1.4
| 104,659
| 148,354
| ###
| ###
| ### |
2006-Nov-06 Mon
| 1.45
| 1.46
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| 11.1
| 11.1
| ### |
2006-Nov-02 Thu
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.5
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 1.5
| 1.54
| 1.5
| 1.5
| 168,650
| 256,348
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 54,855
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.54
| 1.55
| ###
| 1.5
| 96,725
| ###
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.55
| 1.58
| 1.54
| 1.54
|
|
| 30.6
| 30.6
| ### |
2006-Oct-18 Wed
| 1.51
| 1.57
| 1.5
| 1.57
| 24,740
| 37,975
| 90.0
| 90.0
| 0.1 |
2006-Oct-17 Tue
| 1.53
| 1.59
| 1.5
| 1.57
| 39,450
| 60,950
| 87.6
| 87.6
| 0.1 |
2006-Oct-16 Mon
| 1.48
| 1.58
| 1.48
| 1.58
|
|
| 94.9
| 94.9
| 0.1 |
2006-Oct-13 Fri
| 1.47
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 1.45
| ###
| 1.43
| 1.43
|
|
| 20.7
| 20.7
| 0.1 |
2006-Oct-11 Wed
| 1.44
| 1.485
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1.46
| 1.52
| ###
| ###
| 38,485
| 29,248
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 1.47
| 1.49
| 1.46
| 1.46
|
|
| 23.4
| 23.4
| 0.1 |
2006-Oct-04 Wed
| ###
| 1.5
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| 84.0
| 84.0
| 0.0 |
2006-Sep-28 Thu
| ###
| 1.4
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 6,720
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 17,989
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.325
| ###
| 22,087
| ###
| 72.3
| 72.3
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 16,158
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 25,950
| 0
| 84.5
| 84.5
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 17,370
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 1.29
| 1.375
| 130,888
| 84,422
| 94.2
| 94.2
| 0.1 |
2006-Aug-24 Thu
| 1.29
| ###
| 1.29
| ###
| 64,478
| 41,588
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| 1.29
| 30,942
| 0
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 1.27
| ###
| 1.27
| ###
| 27,387
| ###
| 91.9
| 91.9
| 0.0 |
2006-Aug-21 Mon
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 1.255
| 1.26
| 1.255
| 1.26
| 7,521
| 9,457
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 17,950
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.255
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 75.8
| 75.8
| ### |
2006-Aug-09 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 19,852
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| 92.5
| 92.5
| ### |
2006-Aug-07 Mon
| 1.25
| 1.26
| 1.22
| 1.22
|
|
| 13.8
| 13.8
| 0.1 |
2006-Aug-04 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 30.4
| 30.4
| 0.1 |
2006-Aug-03 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 25.3
| 25.3
| ### |
2006-Aug-02 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 80.6
| 80.6
| 0.1 |
2006-Aug-01 Tue
| 1.21
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| 22.7
| 22.7
| 0.1 |
2006-Jul-26 Wed
| 1.255
| 1.255
| 1.23
| 1.23
|
|
| 23.0
| 23.0
| 0.1 |
2006-Jul-25 Tue
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 1.22
| 1.255
| ###
| 1.255
|
|
| 91.2
| 91.2
| ### |
2006-Jul-21 Fri
| 1.24
| 1.25
| 1.22
| 1.22
| 16,529
| ###
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| 1.22
| 1.245
| 1.22
| 1.245
| 49,171
| ###
| 86.2
| 86.2
| 0.1 |
2006-Jul-19 Wed
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.21
| 1.27
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 1.075
| 1.075
| ###
| 1.055
|
|
| 20.8
| 20.8
| 0.1 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 1.075
| 1.075
| 6,620
| 3,558
| 17.9
| 17.9
| ### |
2006-Jul-10 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| 92.8
| 92.8
| ### |
2006-Jul-06 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,950
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 165,527
| 0
| 78.8
| 78.8
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 1.045
| 1.025
| ###
| 47,320
| 48,976
| 36.7
| 36.7
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 65,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 1.075
| 1.075
| 32,750
| ###
| 26.2
| 26.2
| ### |
2006-Jun-16 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 67.1
| 67.1
| ### |
2006-Jun-15 Thu
| 1.085
| ###
| ###
| ###
| 81,125
| 0
| 14.3
| 14.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 26,658
| 0
| 9.2
| 9.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 33,840
| 0
| 29.8
| 29.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 38.3
| 38.3
| ### |
2006-Jun-05 Mon
| ###
| 1.125
| ###
| ###
| 27,550
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 1.145
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 1.145
| ###
| 1.145
| 14,240
| 8,152
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 16,450
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 29,245
| 0
| 66.0
| 66.0
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-May-17 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 1.2
| 1.24
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.245
| 1.25
| 1.21
| 1.21
| 13,382
| 16,459
| ###
| ###
| ### |
2006-May-11 Thu
| 1.24
| 1.25
| 1.2
| 1.2
| 70,850
| ###
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.25
| ###
| 1.25
| 1.25
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 1.23
| 1.29
| 1.23
| 1.25
|
|
| 80.8
| 80.8
| ### |
2006-May-08 Mon
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 61,540
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 1.2
| ###
| ###
| 108,820
| ###
| 93.9
| 93.9
| 0.0 |
2006-May-03 Wed
| 1.085
| ###
| ###
| ###
| 165,871
| 0
| 90.9
| 90.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 1.175
| ###
| ###
| 266,255
| 156,424
| 20.2
| 20.2
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| 1.025
|
|
| 72.9
| 72.9
| ### |
2006-Apr-21 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 1
| 1
| 34,682
| 17,341
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| 1.025
| 1
| 1.025
| 89,840
| ###
| 77.9
| 77.9
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 56,359
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 78.4
| 78.4
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 4,956
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 13,946
| 0
| 24.9
| 24.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 85,121
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 60,950
| 0
| 73.9
| 73.9
| 0.0 |
2006-Apr-04 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Apr-03 Mon
| 1.075
| 1.075
| 1.055
| 1.055
| 75,450
| 80,354
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| 1.045
| ###
| 1.045
| 1.075
| 86,723
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 88.4
| 88.4
| 0.1 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 295,955
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 140,156
| 0
| 20.2
| 20.2
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 1.075
| ###
| 1.075
| 8,246
| ###
| 87.5
| 87.5
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| 1.075
|
|
| 86.7
| 86.7
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Mar-15 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 86.4
| 86.4
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 1.055
| ###
| 29,726
| 15,680
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 13,459
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Mar-02 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 67.9
| 67.9
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 79,944
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 79,950
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 66.8
| 66.8
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 11,740
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Feb-15 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 32.7
| 32.7
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Feb-09 Thu
| 1.125
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 39,628
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 40,874
| 0
| 72.3
| 72.3
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 25,050
| 0
| 82.2
| 82.2
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 26,021
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 31,475
| 0
| 25.3
| 25.3
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 1.085
| 1.085
| 25,450
| ###
| ###
| ###
| 0.1 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 1.085
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 37,940
| 0
| 22.6
| 22.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 22,180
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 35,350
| 0
| 19.1
| 19.1
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 25,670
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 34,585
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 26.1
| 26.1
| 0.1 |
2005-Nov-17 Thu
| 1.21
| 1.22
| 1.21
| 1.21
| 22,670
| 27,544
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.21
| 1.23
| 1.21
| 1.21
| 5,750
| ###
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 1.22
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Nov-11 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 28.8
| 28.8
| ### |
2005-Nov-10 Thu
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 2,358
| 2,876
| ###
| ###
| ### |
2005-Nov-07 Mon
| 1.23
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 7,550
| 9,286
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 52,389
| ###
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 1.23
| 1.24
| ###
| ###
| 17,620
| 10,924
| 14.0
| 14.0
| 0.0 |
2005-Oct-31 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.24
| 1.24
| 1.225
| 1.24
|
|
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 28,044
| ###
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 12,076
| 14,974
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 1.245
| 1.25
| 1.225
| 1.24
|
|
| 32.1
| 32.1
| 0.1 |
2005-Oct-20 Thu
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| 11.9
| 11.9
| 0.1 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 40,524
| 0
| 15.8
| 15.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 1.26
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 20,224
| 25,178
| 71.8
| 71.8
| ### |
2005-Oct-11 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 54,157
| 67,154
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 74.8
| 74.8
| ### |
2005-Oct-07 Fri
| ###
| 1.26
| ###
| 1.23
| 57,670
| ###
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 29.8
| 29.8
| 0.1 |
2005-Oct-03 Mon
| 1.23
| 1.24
| 1.23
| 1.23
| 36,841
| ###
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 27.9
| 27.9
| 0.1 |
2005-Sep-29 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 5,550
| 6,854
| 72.7
| 72.7
| 0.1 |
2005-Sep-28 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 9,456
| 11,725
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 21.2
| 21.2
| ### |
2005-Sep-26 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 24.0
| 24.0
| ### |
2005-Sep-22 Thu
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.28
| 1.28
| ###
| ###
| 21,025
| 13,456
| 20.3
| 20.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 10.7
| 10.7
| ### |
2005-Sep-16 Fri
| 1.285
| 1.285
| 1.26
| 1.28
| 82,428
| 104,889
| 28.4
| 28.4
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,046
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 8,087
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 1.285
| 1.29
| 1.28
| 1.28
| 30,822
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.25
| 1.29
| 1.24
| 1.29
| 62,850
| ###
| 91.3
| 91.3
| 0.1 |
2005-Sep-07 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 9,650
| ###
| 23.2
| 23.2
| ### |
2005-Sep-06 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 14,542
| 18,541
| ###
| ###
| ### |
2005-Sep-02 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 1.275
| ###
| 1.275
| ###
| 31,884
| 20,326
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Aug-22 Mon
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1.28
| 1.28
| 4,846
| ###
| 16.2
| 16.2
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 26,844
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 1.41
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| 13,450
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 1.44
| 1.44
| 1.41
| 1.41
| 40,350
| ###
| 16.7
| 16.7
| ### |
2005-Aug-09 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| 23.2
| 23.2
| ### |
2005-Aug-08 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 49,750
| 73,878
| ###
| ###
| ### |
2005-Aug-05 Fri
| 1.54
| 1.54
| 1.48
| 1.48
| 68,250
| 103,057
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| 1.47
| 1.58
| 1.45
| 1.46
|
|
| 29.6
| 29.6
| 0.1 |
2005-Aug-03 Wed
| 1.4
| 1.45
| ###
| 1.45
| 114,084
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 51,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 21,353
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 10,225
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 50,455
| 0
| 88.8
| 88.8
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 33,675
| 0
| 7.8
| 7.8
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 14,650
| 0
| 25.9
| 25.9
| 0.0 |
2005-Jul-20 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 1.4
| ###
| 1.4
| 25,325
| 17,727
| 80.8
| 80.8
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 23,225
| 0
| 17.5
| 17.5
| 0.0 |
2005-Jul-08 Fri
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.4
| ###
| ###
| 77,940
| 54,558
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 86,245
| 0
| 73.4
| 73.4
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 121,180
| 0
| 92.0
| 92.0
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Jun-30 Thu
| 1.125
| 1.21
| 1.125
| 1.175
| 209,671
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 80,983
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 100,346
| 0
| 72.9
| 72.9
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 1.145
| ###
| ###
| ###
| 52,154
| 0
| 73.0
| 73.0
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Jun-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 1.25
| 1.25
| ###
| ###
| 85,451
| ###
| 4.8
| 4.8
| 0.0 |
2005-Jun-17 Fri
| 1.24
| 1.27
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.23
| 1.25
| 1.23
| 1.24
| 7,150
| ###
| 77.2
| 77.2
| 0.1 |
2005-Jun-15 Wed
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| 13.8
| 13.8
| 0.1 |
2005-Jun-14 Tue
| 1.285
| 1.285
| 1.25
| 1.25
|
|
| 14.9
| 14.9
| ### |
2005-Jun-10 Fri
| 1.25
| ###
| 1.25
| 1.29
| 62,725
| ###
| 88.8
| 88.8
| 0.1 |
2005-Jun-09 Thu
| 1.26
| ###
| 1.25
| 1.25
|
|
| 28.2
| 28.2
| ### |
2005-Jun-08 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 7.8
| 7.8
| ### |
2005-Jun-07 Tue
| ###
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| 1.325
| 1.325
| 11,157
| ###
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| 1.375
| ###
| ###
| ###
| 82,540
| 0
| 16.6
| 16.6
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 41,523
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| 1.4
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-May-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| 1.44
| ###
| 1.4
|
|
| 75.9
| 75.9
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 6,853
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.285
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.23
| ###
| 1.23
| ###
| 38,381
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 1.27
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.23
| 1.25
| 1.225
| 1.25
| 77,121
| ###
| ###
| ###
| ### |
2005-May-16 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 13,643
| ###
| 83.0
| 83.0
| 0.1 |
2005-May-13 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 22,522
| ###
| 20.4
| 20.4
| ### |
2005-May-12 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-May-05 Thu
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 20.2
| 20.2
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Apr-29 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 36.2
| 36.2
| 0.1 |
2005-Apr-27 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.4
| 1.43
| ###
| 1.4
| 14,250
| 10,188
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5,186
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| 95.8
| 95.8
| ### |
2005-Apr-19 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Apr-18 Mon
| 1.25
| 1.27
| 1.185
| 1.2
| 31,750
| 38,973
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| 1.26
| 1.29
| 82,050
| ###
| 12.8
| 12.8
| 0.1 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 46,650
| 65,776
| 25.2
| 25.2
| ### |
2005-Apr-12 Tue
| 1.46
| 1.47
| 1.44
| 1.44
| 23,183
| ###
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 1.51
| 1.51
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.47
| 1.5
| 1.44
| 1.5
|
|
| 86.7
| 86.7
| 0.1 |
2005-Apr-04 Mon
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 1.54
| ###
| 1.52
| 1.52
| 20,840
| ###
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 1.77
| 1.77
| 1.74
| 1.74
| 20,927
| 36,726
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.76
| 1.77
| 1.74
| 1.77
| 32,170
| 56,458
| ###
| ###
| ### |
2005-Mar-21 Mon
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 68.3
| 68.3
| 0.1 |
2005-Mar-17 Thu
| 1.77
| 1.77
| 1.74
| 1.75
| 132,783
| ###
| 26.8
| 26.8
| 0.1 |
2005-Mar-16 Wed
| 1.8
| 1.8
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 1.82
| 1.85
| 1.78
| 1.82
| 25,846
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| 78.7
| 78.7
| ### |
2005-Mar-11 Fri
| ###
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 1.88
| 1.88
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.87
| ###
| 1.86
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Mar-08 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 15.7
| 15.7
| ### |
2005-Mar-04 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 2
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 2
| ###
| 34,220
| 34,220
| 71.6
| 71.6
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 2
| ###
| 52,425
| 52,425
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 42,155
| 0
| 78.2
| 78.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 2
| 2
|
|
| 14.0
| 14.0
| 0.1 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 22,921
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 10,483
| 0
| 76.5
| 76.5
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 344,570
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 78,789
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 115,580
| 0
| 84.4
| 84.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 33,646
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 30,289
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 2
| ###
| 2
| ###
| 169,758
| 169,758
| 87.6
| 87.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 58,650
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 46,648
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 63,045
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 41,722
| 0
| 19.6
| 19.6
| 0.0 |
2005-Jan-25 Tue
| ###
| 2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 31,879
| 0
| 74.4
| 74.4
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 18,721
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| 76.8
| 76.8
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| 2
| ###
| ###
| 46,547
| 46,547
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 2
| 2
| 8,040
| 8,040
| ###
| ###
| 0.1 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 22,084
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Dec-30 Thu
| 2
| ###
| 2
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 2
| 2
|
|
| 7.8
| 7.8
| 0.1 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Dec-17 Fri
| 2
| 2.2
| 2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 2
| 2
|
|
| 8.3
| 8.3
| 0.1 |
2004-Dec-15 Wed
| 2.25
| 2.25
| ###
| ###
| 195,454
| 219,885
| 1.5
| 1.5
| 0.0 |
2004-Dec-14 Tue
| 2.43
| 2.43
| 2.25
| 2.28
| 293,941
| 687,821
| ###
| ###
| 0.2 |
2004-Dec-13 Mon
| 2.53
| ###
| ###
| 2.43
|
|
| 8.7
| 8.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 2.2
| 2.25
|
|
| 9.6
| 9.6
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 21,550
| 0
| 37.9
| 37.9
| 0.0 |
2004-Dec-02 Thu
| ###
| 2.2
| ###
| 2.2
| 22,740
| ###
| ###
| ###
| 0.2 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 2.22
| 2.22
| ###
| ###
| 99,150
| 110,056
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Nov-24 Wed
| ###
| 2.2
| ###
| 2.2
| 74,478
| 81,925
| ###
| ###
| 0.2 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Nov-22 Mon
| 2.2
| 2.2
| ###
| ###
| 28,378
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 2.25
| 2.25
| ###
| 2.2
| 53,747
| ###
| 14.7
| 14.7
| 0.2 |
2004-Nov-18 Thu
| 2.2
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 2.26
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.49
| 2.5
| 2.22
| 2.26
|
|
| 1.0
| 1.0
| ### |
2004-Nov-15 Mon
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| 74.6
| 74.6
| 0.2 |
2004-Nov-12 Fri
| 2.5
| 2.5
| 2.46
| 2.48
| 9,320
| ###
| ###
| ###
| 0.2 |
2004-Nov-11 Thu
| 2.53
| 2.53
| 2.45
| 2.5
| 13,125
| 32,681
| ###
| ###
| 0.2 |
2004-Nov-10 Wed
| 2.52
| 2.52
| 2.48
| 2.5
| 74,442
| ###
| ###
| ###
| 0.2 |
2004-Nov-09 Tue
| 2.52
| 2.52
| 2.48
| 2.52
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 2.44
| 2.5
| 2.44
| 2.5
| 151,245
| 373,575
| ###
| ###
| 0.2 |
2004-Nov-05 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| 74.8
| 74.8
| ### |
2004-Nov-04 Thu
| 2.44
| 2.44
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Nov-03 Wed
| 2.44
| 2.47
| 2.43
| 2.44
| 77,870
| 190,781
| 66.4
| 66.4
| 0.2 |
2004-Nov-02 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 26,344
| 0
| 74.2
| 74.2
| 0.0 |
2004-Oct-29 Fri
| 2.45
| 2.45
| ###
| ###
| 28,229
| 34,580
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 2.4
| ###
| 2.4
| 18,170
| ###
| 90.1
| 90.1
| ### |
2004-Oct-26 Tue
| 2.26
| ###
| 2.25
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 2.45
| 2.45
| 2.29
| ###
| 108,445
| ###
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 2.29
| 2.45
| 2.29
| 2.45
| 181,645
| ###
| ###
| ###
| 0.2 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 289,840
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 37,681
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 2.2
| 2.2
| ###
| 2.2
| 45,525
| 50,077
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 82.8
| 82.8
| 0.2 |
2004-Oct-12 Tue
| 2.23
| 2.24
| ###
| ###
| 50,622
| ###
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| 2.21
| 116,025
| 0
| ###
| ###
| 0.2 |
2004-Oct-08 Fri
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 2.73
| 2.73
| ###
| ###
| 46,857
| 63,959
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 2.73
| ###
| 2.73
| 49,750
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| 2.58
| ###
| 2.55
| ###
| 52,547
| ###
| 76.8
| 76.8
| 0.0 |
2004-Oct-01 Fri
| 2.55
| 2.58
| 2.53
| 2.53
| 59,273
| 151,442
| 27.3
| 27.3
| ### |
2004-Sep-30 Thu
| 2.54
| 2.59
| 2.54
| 2.59
| 24,988
| ###
| 83.6
| 83.6
| 0.2 |
2004-Sep-29 Wed
| 2.54
| 2.54
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 2.53
| 2.54
| 2.53
| 2.54
| 5,450
| ###
| ###
| ###
| ### |
2004-Sep-27 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 23.3
| 23.3
| ### |
2004-Sep-24 Fri
| 2.52
| 2.55
| 2.52
| 2.52
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 2.54
| 2.54
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Sep-20 Mon
| 2.53
| ###
| 2.53
| 2.56
|
|
| 82.5
| 82.5
| 0.2 |
2004-Sep-17 Fri
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 2.55
| 2.55
| 2.51
| 2.55
|
|
| 62.6
| 62.6
| 0.2 |
2004-Sep-15 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| 2.5
| 2.55
| 2.49
| 2.55
| 37,726
| ###
| ###
| ###
| 0.2 |
2004-Sep-13 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2004-Sep-10 Fri
| 2.47
| 2.49
| 2.47
| 2.49
| 11,350
| 28,148
| 74.5
| 74.5
| 0.2 |
2004-Sep-09 Thu
| 2.5
| 2.51
| 2.47
| 2.47
|
|
| 19.6
| 19.6
| ### |
2004-Sep-08 Wed
| 2.55
| 2.56
| 2.5
| 2.5
| 39,854
| ###
| ###
| ###
| 0.2 |
2004-Sep-07 Tue
| 2.45
| 2.51
| 2.45
| 2.46
| 14,858
| 36,847
| 74.7
| 74.7
| 0.2 |
2004-Sep-06 Mon
| 2.5
| 2.5
| 2.43
| 2.43
|
|
| 11.0
| 11.0
| ### |
2004-Sep-03 Fri
| 2.55
| 2.59
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| 2.53
| 2.54
| 2.48
| 2.54
| 32,579
| 81,773
| 73.4
| 73.4
| ### |
2004-Sep-01 Wed
| 2.53
| 2.55
| 2.51
| 2.54
| 28,156
| ###
| 72.4
| 72.4
| ### |
2004-Aug-31 Tue
| 2.58
| 2.58
| 2.52
| 2.53
|
|
| 16.6
| 16.6
| ### |
2004-Aug-30 Mon
| 2.58
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Aug-27 Fri
| 2.49
| ###
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 2.45
| 2.49
| 2.43
| 2.45
|
|
| 70.6
| 70.6
| 0.2 |
2004-Aug-25 Wed
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2004-Aug-23 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| ###
| ###
| 2.27
| 2.27
| 7,220
| ###
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.25
| 2.28
| 2.25
| 2.25
| 16,285
| 36,885
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| 2.25
| 2.25
| 19,559
| ###
| 8.9
| 8.9
| ### |
2004-Aug-17 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 29,682
| 0
| 33.9
| 33.9
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 61,250
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 2.28
| 2.28
| 22,220
| ###
| 21.7
| 21.7
| 0.2 |
2004-Aug-11 Wed
| ###
| ###
| 2.27
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 2.24
| 2.24
| 35,970
| 40,286
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.24
| 2.28
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| 14.6
| 14.6
| 0.2 |
2004-Aug-02 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Jul-30 Fri
| ###
| ###
| 2.26
| ###
| 27,388
| 30,948
| 67.0
| 67.0
| 0.0 |
2004-Jul-29 Thu
| 2.29
| ###
| 2.25
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Jul-28 Wed
| 2.22
| 2.28
| 2.22
| 2.28
| 12,180
| ###
| ###
| ###
| 0.2 |
2004-Jul-27 Tue
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| 19.4
| 19.4
| ### |
2004-Jul-26 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Jul-22 Thu
| 2.22
| 2.22
| 2.21
| 2.21
| 14,385
| ###
| 28.2
| 28.2
| 0.2 |
2004-Jul-21 Wed
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Jul-20 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 10,255
| 23,073
| ###
| ###
| ### |
2004-Jul-19 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 13,245
| ###
| ###
| ###
| ### |
2004-Jul-16 Fri
| 2.25
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.4
| 73.4
| 0.2 |
2004-Jul-14 Wed
| 2.29
| ###
| 2.29
| ###
| 29,444
| ###
| 81.8
| 81.8
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 2.25
| 2.29
| 10,681
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 95.9
| 95.9
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| 2.22
| 51,220
| 0
| 5.1
| 5.1
| 0.2 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Jul-06 Tue
| 2.44
| 2.44
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| 2.49
| ###
| 2.49
| 190,981
| 237,771
| 99.6
| 99.6
| 0.2 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 67,783
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 46,840
| 0
| 79.6
| 79.6
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 1.85
| 1.89
| 85,055
| 78,675
| 27.0
| 27.0
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 56,475
| 0
| 24.1
| 24.1
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 63,282
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 2
| ###
| ###
| 58,240
| 58,240
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 13,675
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 35,148
| 0
| 19.2
| 19.2
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 21,087
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 24,552
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 105,850
| 0
| 28.4
| 28.4
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 105,850
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 50,145
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 2.2
| 2.2
| ###
| ###
| 72,342
| 79,576
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 2.2
| ###
| 2.2
| 39,357
| ###
| 76.4
| 76.4
| 0.2 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 44,080
| 0
| 75.0
| 75.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 29,185
| 0
| 12.4
| 12.4
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 27,954
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| 2.2
| ###
| 2.2
| 9,085
| ###
| 79.9
| 79.9
| 0.2 |
2004-May-21 Fri
| 2.2
| 2.2
| ###
| 2.2
| 120,972
| ###
| 66.5
| 66.5
| 0.2 |
2004-May-20 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 79.2
| 79.2
| 0.2 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-May-12 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 94.8
| 94.8
| ### |
2004-May-11 Tue
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 27.0
| 27.0
| ### |
2004-May-10 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 2.28
| ###
| 2.2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-May-05 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-May-04 Tue
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-May-03 Mon
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Apr-30 Fri
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 2.29
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| 2.28
| 2.28
| 15,680
| 17,875
| 14.4
| 14.4
| 0.2 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 15,140
| 0
| 26.1
| 26.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 36,570
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 2.44
| 2.44
| ###
| ###
| 31,440
| 38,356
| 8.1
| 8.1
| 0.0 |
2004-Apr-13 Tue
| ###
| 2.51
| ###
| 2.44
|
|
| 88.4
| 88.4
| 0.2 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 27,020
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 2.25
| 2.29
| 2.25
| 2.28
| 36,758
| 83,440
| 85.9
| 85.9
| 0.2 |
2004-Apr-06 Tue
| 2.22
| 2.25
| 2.22
| 2.23
|
|
| 79.0
| 79.0
| ### |
2004-Apr-05 Mon
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Apr-02 Fri
| 2.27
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Apr-01 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 439,650
| ###
| 76.2
| 76.2
| 0.2 |
2004-Mar-31 Wed
| 2.2
| 2.27
| 2.2
| 2.25
| 59,957
| ###
| 86.8
| 86.8
| ### |
2004-Mar-30 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Mar-29 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| 74.4
| 74.4
| 0.2 |
2004-Mar-26 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.8
| 66.8
| 0.2 |
2004-Mar-25 Thu
| 2.2
| 2.25
| ###
| 2.2
| 67,647
| ###
| ###
| ###
| 0.2 |
2004-Mar-24 Wed
| ###
| 2.24
| ###
| 2.2
| 62,980
| ###
| 85.9
| 85.9
| 0.2 |
2004-Mar-23 Tue
| ###
| 2.21
| ###
| ###
| 295,925
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 9,621
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 1.89
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 41,075
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 16,282
| 0
| 76.1
| 76.1
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 35,458
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 12,255
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 14,181
| 0
| 18.4
| 18.4
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 24,825
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 29,848
| ###
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 1.88
| 1.89
| 1.88
| 1.88
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 25,750
| 0
| 84.7
| 84.7
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 15,325
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,720
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 15,250
| 0
| 18.8
| 18.8
| 0.0 |
2004-Jan-21 Wed
| 2
| 2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 2
| 2
|
|
| 29.0
| 29.0
| 0.1 |
2004-Jan-19 Mon
| ###
| ###
| 2
| ###
| 26,251
| 26,251
| 77.0
| 77.0
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 2
| 2
| 8,450
| 8,450
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 27,142
| 0
| 73.5
| 73.5
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| ###
| 2
| ###
| 2
| 37,150
| 37,150
| 94.7
| 94.7
| 0.1 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 1.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 1.88
| ###
| 12,620
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 5,640
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 38,850
| 0
| 28.3
| 28.3
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 2
| ###
| ###
| 43,250
| 43,250
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 41,950
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| 71.2
| 71.2
| 0.1 |
2003-Dec-02 Tue
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 18.9
| 18.9
| 0.1 |
2003-Nov-28 Fri
| 1.88
| ###
| 1.85
| ###
| 42,881
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 1.88
| ###
| 30,741
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 1.88
| ###
| 21,250
| 19,975
| 77.5
| 77.5
| 0.0 |
2003-Nov-24 Mon
| 1.89
| ###
| 1.87
| 1.87
| 21,182
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 1.82
| ###
| 1.82
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Nov-19 Wed
| 1.78
| 1.82
| 1.77
| 1.8
| 29,450
| ###
| 77.9
| 77.9
| 0.1 |
2003-Nov-18 Tue
| 1.87
| 1.88
| 1.75
| 1.77
|
|
| 9.2
| 9.2
| ### |
2003-Nov-17 Mon
| 2
| 2
| 1.85
| 1.88
|
|
| 6.3
| 6.3
| 0.1 |
2003-Nov-14 Fri
| ###
| ###
| ###
| 2
| 65,940
| 0
| 14.6
| 14.6
| 0.1 |
2003-Nov-13 Thu
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| ###
| ###
| 2
| 2
| 69,645
| 69,645
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 2.22
| 2.22
| ###
| ###
| 55,383
| 61,475
| 29.4
| 29.4
| 0.0 |
2003-Nov-10 Mon
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Nov-07 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 16,580
| 36,973
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 2.23
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 22,580
| 50,240
| ###
| ###
| ### |
2003-Nov-03 Mon
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 35.9
| 35.9
| ### |
2003-Oct-31 Fri
| 2.26
| 2.28
| 2.26
| 2.27
| 38,544
| ###
| 73.0
| 73.0
| 0.2 |
2003-Oct-30 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 2.26
| 2.27
| 2.26
| 2.27
| 16,680
| 37,780
| 72.1
| 72.1
| 0.2 |
2003-Oct-28 Tue
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 2.26
| 2.26
| 2.25
| 2.25
| 46,020
| 103,775
| ###
| ###
| ### |
2003-Oct-24 Fri
| 2.27
| 2.27
| 2.23
| 2.25
| 58,070
| 130,657
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| ###
| 2.28
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 2.29
| ###
| 2.27
| 2.27
|
|
| 27.9
| 27.9
| 0.2 |
2003-Oct-20 Mon
| 2.24
| 2.28
| 2.24
| 2.28
| 22,770
| ###
| ###
| ###
| 0.2 |
2003-Oct-17 Fri
| 2.23
| 2.25
| 2.23
| 2.24
| 28,524
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 51,627
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 2.28
| ###
| 38,550
| 43,946
| 25.1
| 25.1
| 0.0 |
2003-Oct-09 Thu
| ###
| 2.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Oct-08 Wed
| 2.28
| ###
| 2.24
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Oct-07 Tue
| 2.28
| 2.28
| 2.2
| 2.22
| 11,850
| 26,544
| 13.2
| 13.2
| 0.2 |
2003-Oct-06 Mon
| 2.2
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-03 Fri
| 2.2
| 2.23
| 2.2
| 2.21
| 40,150
| ###
| 68.8
| 68.8
| 0.2 |
2003-Oct-02 Thu
| 2.22
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Oct-01 Wed
| 2.25
| 2.25
| 2.2
| 2.25
| 62,870
| 139,885
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 2.22
| ###
| 2.22
| ###
| 97,978
| 108,755
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 78.5
| 78.5
| 0.2 |
2003-Sep-26 Fri
| 2.21
| 2.21
| ###
| 2.2
| 148,856
| 164,485
| ###
| ###
| 0.2 |
2003-Sep-25 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 93,580
| 211,022
| 36.3
| 36.3
| ### |
2003-Sep-24 Wed
| 2.27
| ###
| 2.26
| 2.26
| 15,485
| ###
| 28.4
| 28.4
| ### |
2003-Sep-23 Tue
| 2.28
| ###
| 2.26
| 2.27
| 36,785
| ###
| 37.5
| 37.5
| 0.2 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 33,040
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 21,051
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 2.28
| ###
| 2.26
| 2.29
|
|
| 76.5
| 76.5
| ### |
2003-Sep-10 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 15.6
| 15.6
| 0.2 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Sep-08 Mon
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 2.27
| ###
| 2.26
| 2.26
| 45,229
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 2.22
| 2.28
| 2.22
| 2.25
| 60,743
| 136,671
| ###
| ###
| ### |
2003-Sep-03 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Sep-02 Tue
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 2.24
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Aug-29 Fri
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 16.7
| 16.7
| 0.2 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 70,043
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 98,981
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 2.4
| 2.44
| 2.29
| 2.29
| 204,855
| 484,482
| ###
| ###
| ### |
2003-Aug-25 Mon
| 2.2
| 2.4
| 2.2
| ###
| 326,982
| 752,058
| 95.0
| 95.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| 2
| ###
| 2
| 72,449
| 72,449
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Aug-18 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Aug-15 Fri
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 17.8
| 17.8
| 0.1 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Aug-08 Fri
| 1.81
| 1.88
| 1.81
| 1.88
|
|
| 89.2
| 89.2
| 0.1 |
2003-Aug-07 Thu
| 1.89
| 1.89
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| ###
| ###
| 1.86
| 1.89
|
|
| 25.4
| 25.4
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 1.86
| ###
| 1.86
| ###
| 29,479
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 1.85
| 1.85
| 1.8
| 1.85
| 37,844
| ###
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 1.84
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| 17.1
| 17.1
| ### |
2003-Jul-25 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 14.9
| 14.9
| ### |
2003-Jul-24 Thu
| ###
| ###
| 1.87
| 1.87
| 40,880
| 38,222
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.78
| 1.89
| 1.75
| 1.89
|
|
| 95.2
| 95.2
| ### |
2003-Jul-22 Tue
| 1.72
| 1.77
| 1.72
| 1.77
| 24,671
| 43,050
| 91.8
| 91.8
| ### |
2003-Jul-21 Mon
| 1.7
| 1.75
| 1.7
| 1.71
| 35,753
| 61,673
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 1.72
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jul-16 Wed
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| 7.2
| 7.2
| 0.1 |
2003-Jul-15 Tue
| 1.78
| 1.79
| 1.77
| 1.78
| 48,520
| ###
| 68.6
| 68.6
| 0.1 |
2003-Jul-14 Mon
| ###
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Jul-10 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Jul-09 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 1.73
| 1.73
| ###
| ###
| 34,686
| ###
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 27.8
| 27.8
| 0.1 |
2003-Jul-04 Fri
| 1.76
| 1.76
| 1.73
| 1.75
| 23,625
| 41,225
| 29.6
| 29.6
| 0.1 |
2003-Jul-03 Thu
| 1.74
| 1.85
| 1.74
| 1.79
| 108,283
| ###
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.59
| 1.73
| 1.59
| 1.7
|
|
| 96.8
| 96.8
| ### |
2003-Jul-01 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 25,150
| ###
| ###
| ###
| ### |
2003-Jun-30 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.7
| 21.7
| ### |
2003-Jun-27 Fri
| 1.59
| ###
| 1.57
| 1.57
| 269,056
| ###
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| ###
| ###
| 1.56
| 1.59
|
|
| 32.6
| 32.6
| ### |
2003-Jun-25 Wed
| 1.55
| ###
| 1.52
| 1.55
| 68,945
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1.59
| ###
| 1.5
| 1.52
| 187,841
| 140,880
| 9.1
| 9.1
| 0.1 |
2003-Jun-23 Mon
| 1.41
| ###
| 1.41
| 1.55
| 252,677
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 33,650
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 19,245
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 61,279
| 0
| 11.4
| 11.4
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 584,485
| 0
| 87.9
| 87.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 1.28
| ###
| 137,581
| 88,051
| 78.2
| 78.2
| 0.0 |
2003-Jun-13 Fri
| 1.28
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.25
| ###
| 1.25
| 1.29
|
|
| 90.3
| 90.3
| 0.1 |
2003-Jun-10 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 40,150
| 50,388
| ###
| ###
| ### |
2003-Jun-05 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 19.3
| 19.3
| ### |
2003-Jun-04 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,075
| 0
| 21.2
| 21.2
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| 1.27
| ###
| 30,329
| 19,258
| 76.4
| 76.4
| 0.0 |
2003-May-29 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 21.4
| 21.4
| ### |
2003-May-27 Tue
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 1.28
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 1.27
| ###
| 1.25
| ###
| 13,088
| 8,180
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| 1.27
| 1.27
| 20,950
| ###
| 13.5
| 13.5
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 93,680
| 0
| 19.2
| 19.2
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 6,781
| 0
| 77.6
| 77.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 9,878
| 0
| 24.3
| 24.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 100,750
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Apr-30 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 74.4
| 74.4
| ### |
2003-Apr-29 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| 1.4
| ###
| ###
| 65,641
| 45,948
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 22,170
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 1.4
| 1.4
| ###
| ###
| 41,770
| ###
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 73,180
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 26,840
| 0
| 25.7
| 25.7
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 43,426
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Apr-09 Wed
| 1.43
| 1.44
| ###
| ###
| 140,252
| 100,981
| 2.7
| 2.7
| 0.0 |
2003-Apr-08 Tue
| ###
| 1.48
| ###
| 1.45
| 334,823
| ###
| 99.8
| 99.8
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 18,480
| 0
| 87.7
| 87.7
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 31,170
| 0
| 15.8
| 15.8
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 117,251
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 10,753
| 0
| 19.9
| 19.9
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 39,150
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 37,370
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 8,955
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 4,872
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 114,527
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Mar-11 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 1.22
| 1.24
| 1.2
| 1.2
| 48,755
| 59,481
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 1.25
| 1.26
| 1.24
| 1.24
| 24,950
| 31,187
| 28.7
| 28.7
| 0.1 |
2003-Mar-05 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 95.1
| 95.1
| ### |
2003-Mar-04 Tue
| 1.27
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,380
| 0
| 23.4
| 23.4
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 22,850
| 0
| 28.0
| 28.0
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| 34.0
| 34.0
| 0.0 |
2003-Feb-19 Wed
| 1.4
| 1.4
| ###
| ###
| 21,250
| 14,874
| 10.3
| 10.3
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-14 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 15.3
| 15.3
| ### |
2003-Feb-11 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 15.5
| 15.5
| ### |
2003-Feb-10 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 82.0
| 82.0
| 0.1 |
2003-Feb-07 Fri
| 1.5
| 1.52
| 1.47
| 1.47
|
|
| 15.5
| 15.5
| ### |
2003-Feb-06 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 7,320
| ###
| 35.2
| 35.2
| 0.1 |
2003-Feb-05 Wed
| 1.54
| 1.56
| 1.51
| 1.51
| 41,670
| ###
| 20.4
| 20.4
| 0.1 |
2003-Feb-04 Tue
| 1.51
| 1.54
| 1.5
| 1.52
|
|
| 78.5
| 78.5
| 0.1 |
2003-Feb-03 Mon
| ###
| ###
| 1.52
| 1.52
| 27,550
| ###
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 6.9
| 6.9
| 0.1 |
2003-Jan-30 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jan-29 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 34,129
| 0
| 88.9
| 88.9
| 0.0 |
2003-Jan-24 Fri
| ###
| 1.7
| ###
| ###
| 35,827
| 30,452
| 77.0
| 77.0
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 1.7
| ###
| ###
| 10,450
| 8,882
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| 1.71
| ###
| ###
| 27,684
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 1.7
| ###
| 1.7
| 49,240
| 41,854
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 29,450
| 0
| 20.4
| 20.4
| 0.0 |
2003-Jan-16 Thu
| ###
| 1.7
| ###
| ###
| 34,888
| 29,654
| 93.7
| 93.7
| 0.0 |
2003-Jan-15 Wed
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 1.55
| 1.59
| 1.55
| 1.58
| 33,955
| ###
| 84.4
| 84.4
| 0.1 |
2003-Jan-13 Mon
| 1.54
| 1.56
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.53
| 1.55
| 1.5
| 1.52
|
|
| 28.2
| 28.2
| 0.1 |
2003-Jan-09 Thu
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| 1.5
| 1.5
| 25,986
| 19,489
| 3.5
| 3.5
| 0.1 |
2003-Jan-07 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Jan-06 Mon
| 1.44
| 1.46
| 1.42
| 1.46
|
|
| 78.6
| 78.6
| 0.1 |
2003-Jan-03 Fri
| 1.44
| 1.46
| 1.44
| 1.44
| 8,440
| ###
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 3,581
| 5,156
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 1,550
| 2,255
| ###
| ###
| 0.1 |
2002-Dec-30 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 87.5
| 87.5
| ### |
2002-Dec-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 10,550
| 15,086
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 640
| ###
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 1.46
| 1.46
| 1.42
| 1.42
|
|
| 9.9
| 9.9
| ### |
2002-Dec-18 Wed
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| 20.1
| 20.1
| 0.1 |
2002-Dec-17 Tue
| 1.43
| 1.45
| 1.43
| 1.45
| 3,551
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 86.6
| 86.6
| 0.1 |
2002-Dec-13 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 84.8
| 84.8
| 0.1 |
2002-Dec-11 Wed
| 1.41
| 1.45
| 1.41
| 1.41
| 21,221
| 30,346
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 85.7
| 85.7
| 0.1 |
2002-Dec-09 Mon
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 1.41
| 1.45
| 1.41
| 1.45
| 19,128
| 27,353
| ###
| ###
| ### |
2002-Dec-05 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 39,076
| ###
| 31.7
| 31.7
| ### |
2002-Dec-03 Tue
| 1.43
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| 1.41
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 33,550
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 28,942
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 1.4
| 1.41
| ###
| ###
| 22,072
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 1.42
| 1.43
| 1.41
| 1.41
| 28,150
| 39,973
| 30.3
| 30.3
| ### |
2002-Nov-07 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 24,422
| 34,679
| ###
| ###
| ### |
2002-Nov-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 19,450
| ###
| ###
| ###
| ### |
2002-Nov-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 1.43
| 1.46
| 1.4
| 1.43
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 19,657
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| 91.7
| 91.7
| 0.1 |
2002-Oct-29 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 1.47
| 1.47
| 1.43
| 1.43
| 36,250
| ###
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.43
| 1.5
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 1.43
| 1.46
| 1.43
| 1.43
| 3,728
| 5,386
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 1.41
| 1.49
| 1.4
| 1.49
| 289,682
| ###
| ###
| ###
| ### |
2002-Oct-21 Mon
| 1.4
| 1.44
| 1.4
| 1.4
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| 1.44
| ###
| ###
| 62,471
| 44,979
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 18.8
| 18.8
| ### |
2002-Oct-16 Wed
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 25.6
| 25.6
| ### |
2002-Oct-15 Tue
| 1.48
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 93.3
| 93.3
| 0.1 |
2002-Oct-11 Fri
| 1.45
| 1.45
| 1.42
| 1.43
| 130,750
| 187,626
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.51
| 1.55
| 1.51
| 1.52
| 125,040
| ###
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 1.49
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 1.43
| 1.49
| 1.43
| 1.49
|
|
| 96.4
| 96.4
| ### |
2002-Oct-04 Fri
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| 77.6
| 77.6
| 0.1 |
2002-Oct-03 Thu
| 1.5
| 1.5
| 1.42
| 1.42
| 4,745
| 6,927
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.46
| 1.46
| 1.45
| 1.46
| 45,479
| 66,171
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 1.41
| 1.41
| 1.4
| 1.41
| 20,358
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 1.45
| 1.5
| 1.41
| 1.41
| 23,385
| 34,025
| ###
| ###
| ### |
2002-Sep-27 Fri
| 1.53
| 1.53
| 1.45
| 1.45
|
|
| 3.0
| 3.0
| ### |
2002-Sep-26 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 32,171
| 50,186
| 23.0
| 23.0
| ### |
2002-Sep-25 Wed
| ###
| ###
| 1.51
| 1.51
|
|
| 6.6
| 6.6
| 0.1 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 12,172
| 0
| 22.9
| 22.9
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 16,947
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Sep-19 Thu
| 1.7
| 1.7
| ###
| 1.7
| 5,373
| ###
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 1.72
| 1.81
| 1.7
| 1.7
|
|
| 18.4
| 18.4
| ### |
2002-Sep-12 Thu
| 1.8
| 1.8
| 1.78
| 1.8
| 42,478
| ###
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 10,921
| 0
| 33.6
| 33.6
| 0.0 |
2002-Sep-09 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Sep-06 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 1.7
| ###
| ###
| 18,272
| ###
| 74.7
| 74.7
| 0.0 |
2002-Sep-04 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 1.83
| 1.83
| 1.76
| 1.77
|
|
| 10.1
| 10.1
| ### |
2002-Sep-02 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Aug-22 Thu
| 1.84
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 1.8
| 1.84
| 1.79
| 1.8
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 1.76
| ###
| 1.76
| 1.76
| 42,980
| 37,822
| 73.6
| 73.6
| 0.1 |
2002-Aug-19 Mon
| 1.7
| 1.8
| 1.7
| 1.76
|
|
| 91.7
| 91.7
| 0.1 |
2002-Aug-16 Fri
| ###
| 1.75
| ###
| 1.7
|
|
| 77.1
| 77.1
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 94.8
| 94.8
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 1.51
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| 1.51
| 1.51
| 26,850
| 20,271
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 67.8
| 67.8
| 0.1 |
2002-Aug-07 Wed
| ###
| ###
| 1.57
| 1.57
| 24,842
| ###
| 13.3
| 13.3
| 0.1 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 12,885
| 0
| 12.7
| 12.7
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 7,640
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 1.58
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Jul-26 Fri
| ###
| 1.72
| ###
| ###
| 23,441
| 20,159
| 86.7
| 86.7
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 20,674
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 1.56
| ###
| 108,125
| ###
| 70.7
| 70.7
| 0.0 |
2002-Jul-22 Mon
| 1.7
| 1.7
| ###
| ###
| 93,145
| 79,173
| 11.8
| 11.8
| 0.0 |
2002-Jul-19 Fri
| 1.76
| 1.77
| 1.75
| 1.75
| 24,075
| 42,372
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.85
| 1.85
| 1.74
| 1.77
|
|
| 13.1
| 13.1
| ### |
2002-Jul-16 Tue
| 1.8
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 5,350
| ###
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| 1.89
| 1.89
| 1.8
| 1.8
| 20,824
| 38,420
| 4.9
| 4.9
| 0.1 |
2002-Jul-11 Thu
| ###
| ###
| 1.86
| 1.86
| 70,485
| 65,551
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 1.72
| 1.84
| 1.72
| 1.84
| 27,785
| 49,457
| 97.1
| 97.1
| ### |
2002-Jul-08 Mon
| 1.7
| 1.75
| 1.7
| 1.71
|
|
| 76.2
| 76.2
| 0.1 |
2002-Jul-05 Fri
| ###
| 1.7
| ###
| ###
| 16,783
| ###
| 11.5
| 11.5
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 48,040
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 27.1
| 27.1
| ### |
2002-Jun-28 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 1.58
| 1.58
| 99,526
| 78,625
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Jun-25 Tue
| 1.56
| ###
| 1.56
| ###
| 283,583
| ###
| 90.8
| 90.8
| 0.0 |
2002-Jun-24 Mon
| 1.57
| ###
| 1.56
| 1.57
|
|
| 76.8
| 76.8
| 0.1 |
2002-Jun-21 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 15.7
| 15.7
| 0.1 |
2002-Jun-20 Thu
| 1.59
| ###
| 1.58
| ###
| 100,556
| ###
| 86.8
| 86.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 1.58
| 1.59
| 75,627
| 59,745
| ###
| ###
| ### |
2002-Jun-18 Tue
| ###
| ###
| 1.59
| ###
| 113,377
| ###
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 102,876
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 41,950
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 29,753
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 45,547
| 0
| 80.4
| 80.4
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 110,120
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 1.7
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.7
| 1.74
| 1.7
| 1.7
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 1.71
| 1.74
| 1.7
| 1.7
|
|
| 37.2
| 37.2
| ### |
2002-Jun-03 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 31,075
| ###
| ###
| ###
| 0.1 |
2002-May-31 Fri
| 1.72
| 1.75
| 1.71
| 1.72
| 20,642
| ###
| 68.2
| 68.2
| 0.1 |
2002-May-30 Thu
| 1.7
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.73
| 1.75
| 1.71
| 1.74
|
|
| 71.5
| 71.5
| 0.1 |
2002-May-28 Tue
| 1.77
| 1.77
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 1.8
| 1.8
| 1.77
| 1.77
| 25,685
| 45,847
| ###
| ###
| ### |
2002-May-24 Fri
| 1.71
| 1.8
| 1.7
| 1.79
| 66,745
| ###
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 1.74
| 1.8
| 1.71
| 1.71
|
|
| 18.4
| 18.4
| 0.1 |
2002-May-22 Wed
| 1.73
| 1.73
| 1.71
| 1.72
| 111,376
| ###
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.72
| 1.72
| 1.7
| 1.72
| 83,820
| ###
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 75.3
| 75.3
| ### |
2002-May-17 Fri
| 1.7
| 1.72
| 1.7
| 1.7
| 18,587
| 31,783
| ###
| ###
| ### |
2002-May-16 Thu
| 1.74
| 1.74
| 1.7
| 1.72
| 43,650
| 75,078
| 21.8
| 21.8
| 0.1 |
2002-May-15 Wed
| 1.77
| 1.77
| 1.7
| 1.74
| 69,370
| 120,356
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 1.77
| 1.8
| 1.75
| 1.79
| 166,749
| 295,979
| 80.3
| 80.3
| 0.1 |
2002-May-13 Mon
| 1.79
| 1.8
| 1.76
| 1.77
| 42,878
| 76,322
| ###
| ###
| ### |
2002-May-10 Fri
| 1.85
| 1.85
| 1.8
| 1.8
| 58,783
| 107,278
| 13.8
| 13.8
| 0.1 |
2002-May-09 Thu
| ###
| ###
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| ###
| ###
| 1.88
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-May-07 Tue
| 1.8
| ###
| 1.8
| ###
| 24,672
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 1.88
| 1.88
| 83,771
| 78,744
| 23.7
| 23.7
| 0.1 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 1.88
| ###
| 1.85
| 1.88
|
|
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| ###
| ###
| 1.88
| 1.88
| 31,741
| ###
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Apr-22 Mon
| 2
| ###
| 2
| 2
| 77,975
| 77,975
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| ###
| ###
| 2
| ###
| 54,145
| 54,145
| 24.2
| 24.2
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 2
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 20,843
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 2.2
| 2.2
| ###
| ###
| 74,973
| 82,470
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 2.2
| 2.21
| ###
| 2.2
| 15,850
| ###
| ###
| ###
| 0.2 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 2.25
| ###
| 2.25
| 21,851
| 24,582
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 2.28
| 2.28
| ###
| 2.2
|
|
| 10.4
| 10.4
| 0.2 |
2002-Apr-02 Tue
| ###
| ###
| 2.28
| 2.28
| 41,529
| 47,343
| 7.7
| 7.7
| 0.2 |
2002-Mar-28 Thu
| 2.4
| 2.44
| ###
| ###
| 94,053
| 114,744
| 26.3
| 26.3
| 0.0 |
2002-Mar-27 Wed
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| 88.2
| 88.2
| 0.2 |
2002-Mar-26 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 2.52
| 2.54
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Mar-22 Fri
| ###
| ###
| 2.45
| 2.5
| 42,286
| ###
| ###
| ###
| 0.2 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 36,980
| 0
| 25.4
| 25.4
| 0.0 |
2002-Mar-20 Wed
| 2.53
| ###
| 2.53
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Mar-19 Tue
| 2.41
| 2.5
| 2.41
| 2.5
| 26,725
| ###
| ###
| ###
| 0.2 |
2002-Mar-18 Mon
| 2.42
| 2.42
| ###
| 2.41
| 62,171
| 75,226
| 34.9
| 34.9
| 0.2 |
2002-Mar-15 Fri
| 2.488
| 2.5
| ###
| 2.42
|
|
| 14.7
| 14.7
| 0.2 |
2002-Mar-14 Thu
| 2.54
| 2.55
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Mar-13 Wed
| 2.55
| 2.57
| 2.55
| 2.55
| 17,380
| ###
| ###
| ###
| 0.2 |
2002-Mar-12 Tue
| 2.55
| 2.57
| 2.55
| 2.55
| 21,750
| 55,679
| ###
| ###
| 0.2 |
2002-Mar-11 Mon
| 2.53
| 2.55
| 2.52
| 2.55
| 15,520
| 39,343
| ###
| ###
| 0.2 |
2002-Mar-08 Fri
| 2.57
| 2.57
| 2.5
| 2.53
| 71,388
| ###
| 20.4
| 20.4
| ### |
2002-Mar-07 Thu
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Mar-05 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Mar-04 Mon
| 2.73
| 2.74
| ###
| 2.74
|
|
| 76.9
| 76.9
| 0.2 |
2002-Mar-01 Fri
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 2.81
| 2.82
| ###
| 2.7
|
|
| 10.7
| 10.7
| 0.2 |
2002-Feb-27 Wed
| 2.845
| 2.86
| 2.81
| 2.81
|
|
| 33.1
| 33.1
| ### |
2002-Feb-26 Tue
| 2.829
| 2.86
| 2.81
| 2.86
| 60,656
| 171,959
| 81.5
| 81.5
| 0.2 |
2002-Feb-25 Mon
| 2.82
| 2.85
| 2.8
| 2.83
|
|
| 75.5
| 75.5
| 0.2 |
2002-Feb-22 Fri
| 2.8
| 2.81
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 2.8
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Feb-20 Wed
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Feb-19 Tue
| 2.74
| 2.74
| 2.71
| 2.73
| 469,546
| ###
| ###
| ###
| ### |
2002-Feb-18 Mon
| 2.78
| 2.79
| 2.75
| 2.75
| 106,625
| 295,351
| 27.9
| 27.9
| ### |
2002-Feb-15 Fri
| ###
| 2.82
| 2.74
| 2.79
| 195,670
| ###
| 30.1
| 30.1
| ### |
2002-Feb-14 Thu
| 2.82
| 2.82
| 2.78
| 2.81
| 29,287
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| 2.83
| ###
| 2.8
| 44,458
| ###
| ###
| ###
| 0.2 |
2002-Feb-12 Tue
| 2.82
| 2.84
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Feb-11 Mon
| 2.86
| 2.86
| 2.76
| 2.82
| 88,944
| ###
| 23.7
| 23.7
| ### |
2002-Feb-08 Fri
| 2.924
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 2.821
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 2.7
| 2.72
| ###
| 2.72
| 117,048
| 159,185
| 75.0
| 75.0
| 0.2 |
2002-Feb-04 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Jan-31 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 2.52
| ###
| 2.52
| 2.56
| 63,380
| 79,858
| 84.2
| 84.2
| 0.2 |
2002-Jan-29 Tue
| ###
| ###
| 2.52
| 2.55
| 116,345
| ###
| ###
| ###
| 0.2 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 2.71
| 2.74
| ###
| ###
| 80,343
| ###
| 10.0
| 10.0
| 0.0 |
2002-Jan-24 Thu
| 2.7
| 2.7
| ###
| ###
| 31,920
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 2.7
| 2.74
| 2.7
| 2.7
| 73,524
| 199,985
| ###
| ###
| 0.2 |
2002-Jan-22 Tue
| ###
| 2.73
| ###
| 2.7
| 111,051
| 151,584
| 70.6
| 70.6
| 0.2 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Jan-18 Fri
| 2.683
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Jan-17 Thu
| ###
| ###
| 2.58
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Jan-16 Wed
| ###
| 2.7
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Jan-15 Tue
| 2.73
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Jan-14 Mon
| 2.74
| 2.76
| 2.7
| 2.73
| 47,146
| ###
| 36.2
| 36.2
| ### |
2002-Jan-11 Fri
| ###
| 2.75
| ###
| 2.74
| 52,152
| ###
| 94.5
| 94.5
| 0.2 |
2002-Jan-10 Thu
| 2.75
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Jan-09 Wed
| 2.75
| 2.77
| 2.74
| 2.75
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| 2.76
| 2.71
| 2.75
|
|
| 77.6
| 77.6
| ### |
2002-Jan-07 Mon
| 2.85
| 2.85
| 2.72
| 2.72
|
|
| 5.2
| 5.2
| 0.2 |
2002-Jan-04 Fri
| 2.878
| ###
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2002-Jan-03 Thu
| 2.75
| 2.85
| 2.75
| 2.843
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| 2.78
| 2.45
| 2.75
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| 74.7
| 74.7
| 0.2 |
2001-Dec-28 Fri
| 2.744
| 2.75
| ###
| 2.7
|
|
| 12.7
| 12.7
| 0.2 |
2001-Dec-27 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 92.5
| 92.5
| 0.2 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 182,924
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| 2.8
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Dec-19 Wed
| 3.056
| ###
| ###
| ###
| 73,750
| 0
| 77.2
| 77.2
| 0.0 |
2001-Dec-18 Tue
| 3.043
| ###
| ###
| ###
| 51,287
| 0
| 71.1
| 71.1
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| 3
| 97,420
| 0
| ###
| ###
| 0.2 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 57,677
| 0
| 72.1
| 72.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 57,255
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| 2.89
| 2.89
| 34,370
| ###
| 16.7
| 16.7
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 2.89
| ###
| 56,940
| 82,278
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 2.82
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 55,742
| 0
| 72.9
| 72.9
| 0.0 |
2001-Nov-26 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Nov-22 Thu
| 2.75
| 2.89
| 2.75
| 2.89
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 2.8
| ###
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 2.78
| 2.84
| 2.78
| 2.81
|
|
| 77.3
| 77.3
| ### |
2001-Nov-19 Mon
| 2.73
| 2.76
| 2.73
| 2.74
|
|
| 65.9
| 65.9
| 0.2 |
2001-Nov-16 Fri
| 2.75
| 2.75
| ###
| 2.71
|
|
| 20.0
| 20.0
| ### |
2001-Nov-15 Thu
| ###
| 2.75
| ###
| 2.73
| 112,480
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Nov-13 Tue
| 2.56
| ###
| 2.53
| 2.55
|
|
| 34.2
| 34.2
| 0.2 |
2001-Nov-12 Mon
| 2.453
| 2.57
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 2.4
| 2.4
| ###
| 2.4
| 27,228
| 32,673
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| ###
| 2.43
| ###
| 2.4
| 94,725
| ###
| 79.6
| 79.6
| ### |
2001-Nov-07 Wed
| 2.329
| ###
| ###
| ###
| 76,854
| 0
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 2.44
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 2.546
| ###
| 2.44
| 2.47
| 200,941
| 245,148
| 16.7
| 16.7
| ### |
2001-Nov-02 Fri
| ###
| ###
| ###
| 2.5
|
|
| 93.6
| 93.6
| 0.2 |
2001-Nov-01 Thu
| 2.088
| ###
| 2.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Oct-26 Fri
| ###
| 2.49
| ###
| ###
| 120,286
| 149,756
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 2.21
| 2.28
| 2.2
| 2.27
|
|
| 84.8
| 84.8
| 0.2 |
2001-Oct-24 Wed
| ###
| 2.22
| ###
| ###
| 81,087
| ###
| 92.7
| 92.7
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 88,340
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-Oct-18 Thu
| 2
| 2
| ###
| 2
|
|
| 77.2
| 77.2
| 0.1 |
2001-Oct-17 Wed
| ###
| 2
| ###
| 2
| 50,882
| 50,882
| 82.5
| 82.5
| 0.1 |
2001-Oct-16 Tue
| 1.929
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 2
| ###
| ###
| 20,044
| 20,044
| 17.9
| 17.9
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Oct-09 Tue
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 1.86
| 1.86
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| 1.87
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Oct-04 Thu
| 1.8
| ###
| 1.8
| 1.86
| 90,643
| 81,578
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| ###
| 1.8
| ###
| 1.7
|
|
| 80.3
| 80.3
| ### |
2001-Oct-02 Tue
| 1.57
| ###
| 1.57
| ###
| 65,827
| 51,674
| 93.0
| 93.0
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 1.58
| 1.58
| 7,550
| ###
| 20.0
| 20.0
| 0.1 |
2001-Sep-28 Fri
| ###
| ###
| 1.58
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 1.51
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Sep-24 Mon
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| 1.55
| 1.55
| 64,778
| ###
| 13.8
| 13.8
| ### |
2001-Sep-20 Thu
| 1.746
| 1.76
| ###
| ###
| 59,048
| ###
| 13.1
| 13.1
| 0.0 |
2001-Sep-19 Wed
| 1.58
| 1.72
| 1.58
| 1.71
| 41,627
| 68,684
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 1.45
| 1.52
| 1.41
| 1.49
|
|
| 72.1
| 72.1
| ### |
2001-Sep-17 Mon
| ###
| ###
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| 1.8
| ###
| 1.7
| 58,950
| 53,055
| 78.4
| 78.4
| ### |
2001-Sep-12 Wed
| ###
| ###
| 1.51
| ###
| 57,240
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 1.78
| 1.84
| 1.73
| 1.79
| 47,926
| 85,547
| ###
| ###
| 0.1 |
2001-Sep-10 Mon
| 1.78
| 1.85
| 1.7
| 1.8
| 73,253
| 130,024
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 1.89
| 1.89
| 1.77
| 1.82
|
|
| 9.3
| 9.3
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 40,420
| 0
| 11.3
| 11.3
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 37,780
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 32,770
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| 2
| 101,270
| 0
| 15.4
| 15.4
| 0.1 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 37,487
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 51,822
| 0
| 83.8
| 83.8
| 0.0 |
2001-Aug-27 Mon
| 2.178
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 46,745
| 0
| 11.0
| 11.0
| 0.0 |
2001-Aug-22 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 38,546
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 2.21
| 2.28
| 109,955
| ###
| ###
| ###
| 0.2 |
2001-Aug-16 Thu
| ###
| ###
| ###
| 2.177
| 255,226
| 0
| 99.0
| 99.0
| 0.2 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 2.22
| 2.22
| 2
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 32,875
| 0
| 16.6
| 16.6
| 0.0 |
2001-Aug-08 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 18,628
| 45,172
| 18.9
| 18.9
| ### |
2001-Aug-07 Tue
| 2.45
| 2.45
| ###
| 2.45
|
|
| 72.6
| 72.6
| 0.2 |
2001-Aug-06 Mon
| 2.43
| 2.45
| 2.43
| 2.45
| 23,250
| ###
| 75.2
| 75.2
| 0.2 |
2001-Aug-03 Fri
| 2.43
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| 2.25
| 2.5
| 2.25
| 2.43
|
|
| 96.1
| 96.1
| ### |
2001-Aug-01 Wed
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| 2.4
| ###
| ###
| 37,840
| ###
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 2.4
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 2.28
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jul-25 Wed
| 2.389
| 2.389
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 2.545
| ###
| 2.43
| 2.43
|
|
| 10.4
| 10.4
| ### |
2001-Jul-23 Mon
| ###
| ###
| 2.5
| 2.55
| 52,150
| 65,187
| 24.4
| 24.4
| 0.2 |
2001-Jul-20 Fri
| ###
| ###
| 2.58
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jul-19 Thu
| 2.73
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 2.76
| 2.78
| 2.7
| 2.74
| 39,272
| ###
| 32.6
| 32.6
| 0.2 |
2001-Jul-17 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 33.7
| 33.7
| 0.2 |
2001-Jul-16 Mon
| 2.84
| 2.88
| 2.82
| 2.82
| 15,275
| ###
| 30.8
| 30.8
| ### |
2001-Jul-13 Fri
| 2.851
| 2.86
| 2.8
| 2.86
| 20,388
| ###
| 73.1
| 73.1
| 0.2 |
2001-Jul-12 Thu
| 2.88
| ###
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2001-Jul-11 Wed
| 2.75
| 2.89
| 2.75
| 2.89
| 13,729
| ###
| 93.6
| 93.6
| ### |
2001-Jul-10 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 2.75
| 2.75
| 2.7
| ###
| 38,043
| ###
| 24.2
| 24.2
| 0.0 |
2001-Jul-06 Fri
| 2.86
| 2.86
| 2.78
| 2.79
| 32,357
| 91,246
| ###
| ###
| ### |
2001-Jul-05 Thu
| 2.87
| 2.87
| 2.85
| 2.85
| 25,978
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| ###
| 2.89
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 2.85
| ###
| 2.8
| ###
| 30,649
| ###
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Jun-29 Fri
| 2.75
| 2.82
| ###
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2001-Jun-28 Thu
| 2.75
| 2.83
| 2.7
| 2.72
| 123,826
| 342,378
| 25.6
| 25.6
| 0.2 |
2001-Jun-27 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 74.4
| 74.4
| 0.2 |
2001-Jun-26 Tue
| 2.8
| 2.82
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Jun-25 Mon
| 2.85
| 2.85
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2001-Jun-22 Fri
| ###
| ###
| 2.84
| 2.85
| 34,285
| 48,684
| 17.3
| 17.3
| ### |
2001-Jun-21 Thu
| ###
| ###
| 2.85
| 2.85
| 15,385
| 21,923
| 23.0
| 23.0
| ### |
2001-Jun-20 Wed
| 2.84
| ###
| 2.84
| 2.87
| 44,622
| ###
| 76.8
| 76.8
| ### |
2001-Jun-19 Tue
| 2.75
| 2.8
| 2.7
| 2.78
| 36,751
| ###
| ###
| ###
| 0.2 |
2001-Jun-18 Mon
| 2.82
| ###
| 2.73
| 2.75
| 17,442
| ###
| 19.1
| 19.1
| ### |
2001-Jun-15 Fri
| 2.83
| ###
| 2.8
| 2.83
| 43,151
| ###
| ###
| ###
| 0.2 |
2001-Jun-14 Thu
| 2.53
| 2.83
| 2.52
| 2.8
|
|
| 97.9
| 97.9
| 0.2 |
2001-Jun-13 Wed
| ###
| ###
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Jun-12 Tue
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 2.845
| 2.85
| 2.78
| 2.82
| 95,180
| ###
| 27.1
| 27.1
| ### |
2001-Jun-07 Thu
| ###
| ###
| 2.82
| 2.82
| 60,322
| 85,054
| ###
| ###
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 138,785
| 0
| 29.0
| 29.0
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| 3.083
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 81,588
| 0
| 12.8
| 12.8
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-May-28 Mon
| 3.177
| 3.177
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-May-25 Fri
| 3.28
| ###
| 3.2
| 3.2
| 83,756
| ###
| ###
| ###
| 0.2 |
2001-May-24 Thu
| ###
| ###
| 3.27
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 48,148
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 3.26
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2001-May-18 Fri
| ###
| ###
| 3.25
| 3.27
|
|
| 22.9
| 22.9
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2001-May-16 Wed
| 3.422
| 3.55
| 3.25
| ###
| 113,672
| 386,484
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 3.148
| ###
| 3.148
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 164,085
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-May-10 Thu
| ###
| 3
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 48,126
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| 3
| ###
| 3
| 85,647
| 128,470
| ###
| ###
| 0.2 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-May-03 Thu
| ###
| 3
| 2.85
| 3
|
|
| 84.4
| 84.4
| 0.2 |
2001-May-02 Wed
| 3.021
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 165,780
| 0
| 29.3
| 29.3
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 2.786
| ###
| 2.72
| 2.85
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| ###
| ###
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2001-Apr-23 Mon
| ###
| 3
| ###
| ###
| 54,352
| 81,528
| 23.1
| 23.1
| 0.0 |
2001-Apr-20 Fri
| ###
| 2.975
| ###
| 2.975
|
|
| 79.6
| 79.6
| 0.2 |
2001-Apr-19 Thu
| ###
| 3
| ###
| ###
| 111,582
| 167,373
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 2.85
| 2.87
|
|
| 21.7
| 21.7
| ### |
2001-Apr-17 Tue
| ###
| ###
| 2.89
| ###
| 106,950
| 154,542
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.8
| 2.88
| 2.8
| 2.86
| 87,553
| 248,650
| 80.4
| 80.4
| 0.2 |
2001-Apr-11 Wed
| 2.8
| 2.81
| 2.75
| 2.76
| 55,479
| ###
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| 2.76
| 2.82
| 2.72
| 2.75
| 11,370
| ###
| 34.8
| 34.8
| ### |
2001-Apr-09 Mon
| 2.78
| 2.82
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| 2.8
| 2.89
| 2.78
| 2.78
| 87,384
| ###
| ###
| ###
| 0.2 |
2001-Apr-05 Thu
| 2.7
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| 2.57
| ###
| 93,326
| 119,923
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 2.847
| 2.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 2.85
| ###
| 2.8
| 2.83
|
|
| 27.6
| 27.6
| 0.2 |
2001-Mar-30 Fri
| 2.742
| 2.8
| 2.7
| 2.77
|
|
| 76.2
| 76.2
| 0.2 |
2001-Mar-29 Thu
| 2.884
| 2.884
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 2.585
| 2.85
| 2.5
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Mar-27 Tue
| 2.458
| 2.59
| 2.45
| 2.48
| 169,849
| ###
| ###
| ###
| 0.2 |
2001-Mar-26 Mon
| ###
| 2.55
| ###
| 2.4
| 111,722
| 142,445
| 89.9
| 89.9
| ### |
2001-Mar-23 Fri
| ###
| 2.4
| 2.25
| ###
| 123,085
| 286,172
| 24.3
| 24.3
| 0.0 |
2001-Mar-22 Thu
| 2.55
| ###
| ###
| 2.4
| 230,252
| 0
| 7.9
| 7.9
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 2.85
| 2.88
|
|
| 18.3
| 18.3
| 0.2 |
2001-Mar-19 Mon
| ###
| ###
| 2.85
| 2.954
| 129,525
| 184,573
| ###
| ###
| ### |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2001-Mar-15 Thu
| 3.29
| 3.29
| ###
| ###
| 71,520
| 117,650
| 12.4
| 12.4
| 0.0 |
2001-Mar-14 Wed
| 3.25
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| 76.8
| 76.8
| 0.2 |
2001-Mar-12 Mon
| 3.45
| 3.45
| 3.22
| 3.25
| 69,744
| ###
| 7.1
| 7.1
| 0.2 |
2001-Mar-09 Fri
| 3.54
| 3.54
| 3.48
| 3.48
|
|
| 22.8
| 22.8
| 0.2 |
2001-Mar-08 Thu
| 3.52
| 3.55
| 3.5
| 3.55
| 70,777
| 249,488
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 3.7
| 3.8
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Mar-01 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Feb-28 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 76.4
| 76.4
| 0.3 |
2001-Feb-27 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 3.78
| 3.78
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Feb-23 Fri
| 3.75
| 3.82
| 3.75
| 3.78
| 16,173
| ###
| 73.3
| 73.3
| 0.3 |
2001-Feb-22 Thu
| 3.75
| 3.75
| ###
| 3.75
| 63,377
| ###
| 71.4
| 71.4
| 0.3 |
2001-Feb-21 Wed
| 3.85
| 3.85
| 3.73
| 3.73
|
|
| 14.2
| 14.2
| ### |
2001-Feb-20 Tue
| 3.8
| 3.85
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Feb-19 Mon
| 3.85
| 3.88
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 3.73
| 3.85
| 3.73
| 3.85
|
|
| 90.2
| 90.2
| 0.3 |
2001-Feb-15 Thu
| 3.7
| 3.73
| ###
| 3.71
| 22,070
| ###
| ###
| ###
| ### |
2001-Feb-14 Wed
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Feb-13 Tue
| 3.79
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 3.82
| 3.82
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 3.89
| 3.89
| 3.82
| 3.82
| 84,824
| ###
| ###
| ###
| 0.3 |
2001-Feb-08 Thu
| ###
| ###
| 3.83
| 3.85
| 50,080
| ###
| ###
| ###
| 0.3 |
2001-Feb-07 Wed
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2001-Feb-06 Tue
| ###
| ###
| 3.85
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Feb-05 Mon
| 4
| 4
| ###
| ###
| 47,475
| 94,950
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 4
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2001-Feb-01 Thu
| 3.8
| ###
| 3.8
| ###
| 518,084
| 984,359
| 93.6
| 93.6
| 0.0 |
2001-Jan-31 Wed
| 3.8
| 3.8
| 3.77
| 3.8
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 3.8
| 3.81
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 3.8
| 3.8
| 3.78
| 3.8
| 55,886
| ###
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| ###
| ###
| 3.78
| 3.786
|
|
| 13.1
| 13.1
| ### |
2001-Jan-24 Wed
| ###
| ###
| 3.85
| ###
| 46,445
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 3.8
| ###
| 3.8
| 3.84
| 114,159
| ###
| ###
| ###
| 0.3 |
2001-Jan-19 Fri
| 3.79
| 3.8
| 3.78
| 3.8
| 143,941
| ###
| 66.4
| 66.4
| ### |
2001-Jan-18 Thu
| 3.75
| 3.89
| 3.7
| 3.728
|
|
| 22.8
| 22.8
| ### |
2001-Jan-17 Wed
| ###
| ###
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2001-Jan-16 Tue
| ###
| ###
| 3.87
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 3.57
| 3.8
| 3.57
| 3.8
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 3.44
| 3.55
| 3.4
| 3.55
| 32,442
| ###
| 90.9
| 90.9
| ### |
2001-Jan-10 Wed
| 3.44
| 3.45
| 3.41
| 3.43
|
|
| 31.3
| 31.3
| 0.2 |
2001-Jan-09 Tue
| 3.443
| 3.5
| 3.42
| 3.45
| 34,545
| 119,525
| 74.7
| 74.7
| ### |
2001-Jan-08 Mon
| 3.471
| 3.471
| 3.4
| 3.45
| 22,324
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Jan-04 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2001-Jan-02 Tue
| 3.2
| 3.2
| ###
| ###
| 36,745
| ###
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 3.26
| 3.26
| 3.21
| 3.21
|
|
| 20.4
| 20.4
| ### |
2000-Dec-29 Fri
| 3.26
| 3.26
| 3.21
| 3.21
|
|
| 20.4
| 20.4
| ### |
2000-Dec-28 Thu
| 3.375
| 3.375
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 21,321
| 0
| 91.7
| 91.7
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 21,321
| 0
| 91.7
| 91.7
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 21,321
| 0
| 91.7
| 91.7
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 3.2
| 3.2
| 27,424
| 43,878
| 18.8
| 18.8
| 0.2 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Dec-19 Tue
| ###
| 3.45
| ###
| ###
| 25,980
| ###
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 3.4
| 3.4
| 3.2
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 3.45
| 3.45
| 30,529
| ###
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 3.25
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Dec-12 Tue
| 3.289
| ###
| 3.25
| ###
| 46,346
| ###
| 77.3
| 77.3
| 0.0 |
2000-Dec-11 Mon
| ###
| 3.4
| ###
| ###
| 30,323
| 51,549
| 26.6
| 26.6
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 70,850
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Dec-05 Tue
| ###
| 3.49
| 3.4
| 3.44
| 55,022
| 189,550
| 30.7
| 30.7
| 0.2 |
2000-Dec-04 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| 15.7
| 15.7
| 0.3 |
2000-Dec-01 Fri
| ###
| ###
| 3.53
| ###
| 29,389
| 51,871
| 30.3
| 30.3
| 0.0 |
2000-Nov-30 Thu
| 3.8
| 3.8
| ###
| ###
| 11,873
| 22,558
| 10.7
| 10.7
| 0.0 |
2000-Nov-29 Wed
| 3.83
| 3.83
| 3.75
| 3.8
|
|
| 29.5
| 29.5
| ### |
2000-Nov-28 Tue
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| 76.2
| 76.2
| 0.3 |
2000-Nov-27 Mon
| ###
| 4
| 3.85
| 3.88
| 24,425
| ###
| 19.9
| 19.9
| 0.3 |
2000-Nov-24 Fri
| 3.757
| ###
| 3.757
| ###
| 15,328
| ###
| 91.5
| 91.5
| 0.0 |
2000-Nov-23 Thu
| 3.85
| 3.85
| 3.74
| 3.74
| 17,853
| 67,752
| ###
| ###
| 0.3 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-20 Mon
| 4.2
| 4.2
| ###
| ###
| 25,551
| 53,657
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 4.2
| 4.22
| ###
| ###
| 31,625
| 66,728
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 22,929
| 0
| 94.0
| 94.0
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 20,122
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 28,350
| 0
| 79.3
| 79.3
| 0.0 |
2000-Nov-02 Thu
| 3.8
| ###
| 3.7
| ###
| 17,455
| ###
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 3.75
| ###
| 3.7
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Oct-31 Tue
| 3.57
| 3.74
| 3.54
| 3.74
|
|
| 93.1
| 93.1
| 0.3 |
2000-Oct-30 Mon
| 3.71
| 3.72
| ###
| ###
| 22,529
| ###
| 14.7
| 14.7
| 0.0 |
2000-Oct-27 Fri
| ###
| 3.7
| ###
| 3.7
| 13,741
| 25,420
| 70.2
| 70.2
| 0.3 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 3.559
| ###
| 3.55
| ###
| 42,124
| 74,770
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 3.7
| 3.7
| 3.56
| 3.56
|
|
| 11.7
| 11.7
| 0.3 |
2000-Oct-23 Mon
| 3.7
| 3.74
| 3.7
| 3.7
|
|
| 73.7
| 73.7
| 0.3 |
2000-Oct-20 Fri
| ###
| 3.75
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 3.57
| ###
| 3.55
| 3.57
|
|
| 73.1
| 73.1
| 0.3 |
2000-Oct-17 Tue
| 3.55
| 3.75
| 3.53
| 3.57
| 22,359
| 81,386
| ###
| ###
| 0.3 |
2000-Oct-16 Mon
| ###
| ###
| 3.527
| 3.527
|
|
| 1.1
| 1.1
| ### |
2000-Oct-13 Fri
| ###
| ###
| 3.5
| ###
| 48,254
| 84,444
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 3.8
| 3.8
| 3.7
| 3.78
| 21,752
| 81,570
| 37.1
| 37.1
| 0.3 |
2000-Oct-11 Wed
| 3.85
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 35,872
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 28,150
| 0
| 20.6
| 20.6
| 0.0 |
2000-Oct-05 Thu
| ###
| 4
| ###
| 4
| 30,073
| 60,146
| ###
| ###
| 0.3 |
2000-Oct-04 Wed
| ###
| 4
| ###
| 4
| 28,320
| 56,640
| 83.2
| 83.2
| 0.3 |
2000-Oct-03 Tue
| ###
| ###
| 4
| 4
| 24,275
| 48,550
| 29.2
| 29.2
| 0.3 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 32,983
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 4
| ###
| ###
| ###
| 25,370
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 3.85
| 4
| 3.82
| 4
|
|
| ###
| ###
| 0.3 |
2000-Sep-26 Tue
| ###
| ###
| 3.85
| 3.86
| 20,158
| ###
| ###
| ###
| 0.3 |
2000-Sep-25 Mon
| 3.8
| ###
| 3.8
| ###
| 14,520
| 27,588
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| 17.2
| 17.2
| ### |
2000-Sep-21 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 4
| 4.2
| 4
| ###
| 24,950
| ###
| 89.6
| 89.6
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 3.79
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Sep-18 Mon
| 4.45
| 4.45
| ###
| ###
| 29,821
| 66,351
| 9.2
| 9.2
| 0.0 |
2000-Sep-15 Fri
| 4.4
| 4.45
| 4.4
| 4.43
|
|
| 74.4
| 74.4
| ### |
2000-Sep-14 Thu
| 4.46
| 4.46
| ###
| 4.4
| 76,455
| ###
| ###
| ###
| 0.3 |
2000-Sep-13 Wed
| 4.55
| 4.55
| 4.45
| 4.45
| 147,289
| ###
| ###
| ###
| 0.3 |
2000-Sep-12 Tue
| 4.55
| 4.57
| 4.53
| 4.53
|
|
| 37.3
| 37.3
| ### |
2000-Sep-11 Mon
| ###
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2000-Sep-08 Fri
| ###
| ###
| 4.55
| ###
| 62,276
| 141,677
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Sep-06 Wed
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 4.7
| 4.75
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 4.558
| 4.59
| 4.55
| 4.59
| 92,550
| 422,953
| ###
| ###
| 0.3 |
2000-Aug-31 Thu
| 4.57
| 4.59
| 4.56
| 4.56
| 31,325
| ###
| ###
| ###
| 0.3 |
2000-Aug-30 Wed
| 4.59
| ###
| 4.56
| 4.56
|
|
| 36.3
| 36.3
| 0.3 |
2000-Aug-29 Tue
| ###
| ###
| 4.55
| 4.59
| 41,971
| 95,484
| 25.2
| 25.2
| 0.3 |
2000-Aug-28 Mon
| ###
| ###
| 4.55
| ###
| 24,670
| 56,124
| 75.0
| 75.0
| 0.0 |
2000-Aug-25 Fri
| 4.7
| 4.7
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 4.72
| 4.75
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Aug-23 Wed
| 4.8
| 4.8
| 4.7
| 4.71
| 38,125
| ###
| ###
| ###
| ### |
2000-Aug-22 Tue
| 4.7
| 4.78
| ###
| 4.78
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| 4.76
| 4.76
| ###
| 4.72
| 39,654
| 94,376
| 31.8
| 31.8
| 0.3 |
2000-Aug-18 Fri
| 4.76
| 4.77
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 4.75
| 4.77
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2000-Aug-16 Wed
| 4.85
| 4.85
| 4.71
| ###
| 45,988
| 219,822
| 26.1
| 26.1
| 0.0 |
2000-Aug-15 Tue
| 4.848
| 4.87
| 4.8
| 4.85
| 34,484
| ###
| ###
| ###
| ### |
2000-Aug-14 Mon
| ###
| ###
| 4.86
| 4.86
| 122,953
| 298,775
| 10.4
| 10.4
| 0.3 |
2000-Aug-11 Fri
| 5
| 5.044
| ###
| 5.044
| 170,677
| 430,447
| ###
| ###
| ### |
2000-Aug-10 Thu
| 4.87
| ###
| 4.87
| ###
| 40,022
| 97,453
| 83.7
| 83.7
| 0.0 |
2000-Aug-09 Wed
| 4.86
| 4.88
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2000-Aug-08 Tue
| ###
| 4.84
| ###
| 4.83
| 58,857
| ###
| 95.4
| 95.4
| 0.3 |
2000-Aug-07 Mon
| 4.46
| 4.58
| 4.46
| 4.52
| 28,055
| ###
| 78.9
| 78.9
| 0.3 |
2000-Aug-04 Fri
| 4.45
| 4.58
| 4.442
| 4.442
|
|
| ###
| ###
| 0.3 |
2000-Aug-03 Thu
| 4.58
| 4.58
| 4.4
| 4.4
| 78,948
| 354,476
| ###
| ###
| 0.3 |
2000-Aug-02 Wed
| ###
| ###
| 4.51
| 4.57
| 25,450
| 57,389
| 33.6
| 33.6
| ### |
2000-Aug-01 Tue
| 4.45
| 4.7
| 4.45
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Jul-31 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| 76.4
| 76.4
| 0.3 |
2000-Jul-28 Fri
| ###
| ###
| 4.4
| 4.52
|
|
| 24.7
| 24.7
| 0.3 |
2000-Jul-27 Thu
| ###
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jul-26 Wed
| ###
| 5
| ###
| ###
| 63,740
| 159,350
| 33.4
| 33.4
| 0.0 |
2000-Jul-25 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 4.947
| 5
| ###
| 5
|
|
| 79.0
| 79.0
| 0.4 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 130,871
| 0
| 12.1
| 12.1
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 83,378
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-Jul-18 Tue
| 4.75
| ###
| 4.74
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| 85.7
| 85.7
| 0.3 |
2000-Jul-14 Fri
| 4.645
| 4.645
| 4.55
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2000-Jul-13 Thu
| 4.686
| 4.75
| ###
| ###
| 72,421
| ###
| 69.4
| 69.4
| 0.0 |
2000-Jul-12 Wed
| ###
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| 4.55
| 108,746
| 0
| 28.3
| 28.3
| 0.3 |
2000-Jul-10 Mon
| ###
| 4.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| 4.8
| ###
| 4.75
|
|
| 72.6
| 72.6
| ### |
2000-Jul-06 Thu
| 4.74
| 4.75
| 4.55
| 4.75
|
|
| 61.2
| 61.2
| ### |
2000-Jul-05 Wed
| 4.8
| 4.8
| 4.47
| 4.76
| 61,548
| 285,274
| 22.1
| 22.1
| ### |
2000-Jul-04 Tue
| 4.76
| ###
| 4.7
| 4.7
| 101,949
| 239,580
| ###
| ###
| 0.3 |
2000-Jul-03 Mon
| ###
| 4.85
| ###
| ###
| 129,551
| ###
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 4.442
| 4.55
| ###
| ###
| 135,540
| 308,353
| 61.5
| 61.5
| 0.0 |
2000-Jun-29 Thu
| 4.8
| 4.8
| 4.45
| 4.5
| 262,048
| 1,211,972
| ###
| ###
| ### |
2000-Jun-28 Wed
| 4.2
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| 4.25
| 3.59
| ###
| 362,486
| 1,420,945
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 3.42
| 3.58
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jun-23 Fri
| ###
| ###
| 3.42
| 3.44
|
|
| 7.1
| 7.1
| 0.2 |
2000-Jun-22 Thu
| 3.472
| ###
| 3.42
| ###
| 198,248
| ###
| 87.0
| 87.0
| 0.0 |
2000-Jun-21 Wed
| 3.484
| 3.484
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
2000-Jun-20 Tue
| 3.5
| 3.5
| 3.45
| 3.5
| 111,589
| 387,771
| ###
| ###
| 0.3 |
2000-Jun-19 Mon
| 3.4
| 3.5
| 3.4
| 3.5
| 90,670
| ###
| 89.7
| 89.7
| 0.3 |
2000-Jun-16 Fri
| ###
| ###
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Jun-15 Thu
| ###
| 3.556
| ###
| 3.556
|
|
| ###
| ###
| 0.3 |
2000-Jun-14 Wed
| ###
| 3.2
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 3.2
| ###
| ###
| 13,520
| ###
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 3.141
| 3.2
| ###
| ###
| 15,424
| 24,678
| 40.0
| 40.0
| 0.0 |
2000-Jun-02 Fri
| ###
| 3.2
| ###
| ###
| 50,142
| 80,227
| 70.8
| 70.8
| 0.0 |
2000-Jun-01 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 69.3
| 69.3
| 0.2 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 3
| 3
| 2.85
| 2.85
| 32,679
| 95,586
| 10.4
| 10.4
| ### |
2000-May-29 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 3.028
| 3.028
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 17,940
| 0
| 79.6
| 79.6
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 39,843
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 3.2
| 3.24
| 21,829
| 34,926
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| 3.25
| ###
| 43,250
| 70,281
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-May-17 Wed
| 3.5
| 3.5
| ###
| 3.45
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| ###
| 3.4
| 3.5
|
|
| 24.8
| 24.8
| 0.3 |
2000-May-15 Mon
| ###
| ###
| 3.26
| ###
| 55,783
| 90,926
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| 3.5
| 3.25
| 3.25
| 46,676
| ###
| ###
| ###
| 0.2 |
2000-May-11 Thu
| ###
| 3.2
| 2.75
| 3.2
|
|
| 94.2
| 94.2
| 0.2 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 177,374
| 0
| 7.2
| 7.2
| 0.0 |
2000-May-09 Tue
| 3.378
| 3.42
| 3.378
| 3.4
|
|
| 81.1
| 81.1
| 0.2 |
2000-May-08 Mon
| 3.375
| 3.5
| 3.375
| 3.42
| 23,183
| ###
| 80.0
| 80.0
| 0.2 |
2000-May-05 Fri
| 3.55
| 3.56
| 3.45
| 3.5
| 26,971
| ###
| 19.6
| 19.6
| 0.3 |
2000-May-04 Thu
| 3.72
| 3.74
| 3.4
| 3.523
| 77,987
| ###
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| ###
| 3.743
| 3.743
| 72,883
| ###
| ###
| ###
| 0.3 |
2000-May-02 Tue
| 3.649
| 3.75
| 3.649
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-May-01 Mon
| ###
| 3.72
| 3.5
| 3.59
|
|
| 93.1
| 93.1
| ### |
2000-Apr-28 Fri
| ###
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Apr-27 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| 3.42
| 3.25
| 3.25
| 63,652
| 212,279
| 24.7
| 24.7
| 0.2 |
2000-Apr-25 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| ###
| ###
| 3.2
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| 3.343
|
|
| 22.2
| 22.2
| 0.2 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 197,558
| 0
| 18.4
| 18.4
| 0.0 |
2000-Apr-14 Fri
| 3.657
| ###
| ###
| ###
| 115,089
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 157,545
| 0
| 23.0
| 23.0
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Apr-07 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| 32.9
| 32.9
| ### |
2000-Apr-06 Thu
| 4.59
| 4.85
| ###
| 4.74
|
|
| 77.3
| 77.3
| 0.3 |
2000-Apr-05 Wed
| 4.8
| 4.8
| 4
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,687,971
| 0
| 17.8
| 17.8
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| 5.5
| 82,243
| 0
| 29.9
| 29.9
| 0.4 |
2000-Mar-29 Wed
| 5.52
| ###
| 5.5
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2000-Mar-28 Tue
| ###
| 5.58
| ###
| 5.56
|
|
| 83.3
| 83.3
| 0.4 |
2000-Mar-24 Fri
| 5.582
| 5.582
| ###
| 5.45
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| ###
| ###
| 5.5
| 5.5
|
|
| 13.0
| 13.0
| 0.4 |
2000-Mar-22 Wed
| 5.44
| 5.56
| 5.23
| 5.56
|
|
| ###
| ###
| 0.4 |
2000-Mar-21 Tue
| 5.45
| 5.45
| 5.25
| 5.273
| 188,323
| 1,007,528
| ###
| ###
| ### |
2000-Mar-20 Mon
| ###
| ###
| 5.25
| 5.44
|
|
| ###
| ###
| 0.4 |
2000-Mar-17 Fri
| ###
| ###
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2000-Mar-16 Thu
| 5.45
| 5.74
| 5.4
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 4.8
| ###
| 296,859
| ###
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 5.857
| 5.857
| 5.45
| 5.72
| 132,826
| ###
| ###
| ###
| 0.4 |
2000-Mar-13 Mon
| ###
| ###
| 6.2
| 6.23
|
|
| ###
| ###
| 0.4 |
2000-Mar-10 Fri
| ###
| 6.85
| 6.55
| ###
| 135,752
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 6.4
| ###
| 6.4
| ###
| 418,821
| 1,340,227
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 6.41
| ###
| 6.4
| 252,245
| 808,445
| 63.1
| 63.1
| 0.5 |
2000-Mar-07 Tue
| ###
| 6.5
| 6.29
| 6.4
|
|
| 39.9
| 39.9
| 0.5 |
2000-Mar-06 Mon
| 6.4
| ###
| 6.28
| ###
| 454,182
| ###
| 34.3
| 34.3
| 0.0 |
2000-Mar-03 Fri
| ###
| 6.45
| ###
| ###
| 479,622
| 1,546,780
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 6.2
| 5.8
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| 6
|
|
| 68.1
| 68.1
| 0.4 |
2000-Feb-29 Tue
| 5.56
| ###
| 5.56
| 5.751
|
|
| 88.8
| 88.8
| ### |
2000-Feb-28 Mon
| 5.985
| 5.985
| 5.4
| ###
| 238,484
| 1,357,570
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 6.7
| 6.7
| ###
| ###
| 187,353
| ###
| 4.1
| 4.1
| 0.0 |
2000-Feb-24 Thu
| 6.8
| ###
| ###
| ###
| 206,986
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 6.45
| 6.85
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 5.57
| 6.24
| 263,121
| ###
| 96.6
| 96.6
| 0.4 |
2000-Feb-21 Mon
| 5.7
| ###
| ###
| 5.85
| 106,443
| 0
| ###
| ###
| 0.4 |
2000-Feb-18 Fri
| ###
| ###
| 5.7
| 5.85
| 250,921
| 715,124
| ###
| ###
| 0.4 |
2000-Feb-17 Thu
| 5.45
| ###
| 5.4
| 5.85
| 110,348
| ###
| ###
| ###
| 0.4 |
2000-Feb-16 Wed
| ###
| ###
| 5.4
| 5.4
| 265,485
| ###
| 5.8
| 5.8
| 0.4 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Feb-14 Mon
| 4.843
| 5
| 4.74
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2000-Feb-11 Fri
| ###
| 4.85
| ###
| 4.8
| 104,481
| ###
| ###
| ###
| 0.3 |
2000-Feb-10 Thu
| 4.85
| 4.85
| 4.53
| ###
| 106,280
| 498,453
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 4.75
| ###
| 4.7
|
|
| 94.0
| 94.0
| 0.3 |
2000-Feb-08 Tue
| 4.2
| 4.4
| 4.2
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Feb-07 Mon
| 4.248
| 4.248
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 4.4
| 4.4
| ###
| 4.2
| 53,140
| ###
| 9.5
| 9.5
| ### |
2000-Feb-03 Thu
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 4.4
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 4.021
| 4.021
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 111,743
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 3.54
| ###
| 3.5
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2000-Jan-25 Tue
| 3.56
| ###
| 3.5
| 3.5
| 79,249
| 138,685
| 21.8
| 21.8
| 0.3 |
2000-Jan-24 Mon
| ###
| ###
| 3.55
| 3.58
|
|
| 35.9
| 35.9
| 0.3 |
2000-Jan-21 Fri
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| 3.58
|
|
| 67.5
| 67.5
| 0.3 |
2000-Jan-19 Wed
| ###
| ###
| 3.55
| 3.55
| 120,340
| ###
| 10.6
| 10.6
| ### |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 155,756
| 0
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2000-Jan-14 Fri
| 3.5
| ###
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 3.52
| 3.52
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jan-12 Wed
| ###
| 3.54
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 3.5
| 3.7
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| 3.5
| ###
| ###
| 197,582
| ###
| 94.1
| 94.1
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 3.22
| 3.29
| ###
| ###
| 80,850
| ###
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 123,927
| 0
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 3.44
| 3.45
| 3.41
| 3.421
| 60,584
| ###
| 37.9
| 37.9
| 0.2 |
1999-Dec-31 Fri
| 3.357
| 3.43
| 3.357
| 3.43
|
|
| 81.1
| 81.1
| 0.2 |
1999-Dec-30 Thu
| 3.357
| 3.43
| 3.357
| 3.43
|
|
| 81.1
| 81.1
| 0.2 |
1999-Dec-29 Wed
| 3.385
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 3.382
| 3.4
| ###
| 3.4
| 52,744
| ###
| ###
| ###
| 0.2 |
1999-Dec-27 Mon
| 3.382
| 3.4
| ###
| 3.4
| 52,744
| ###
| ###
| ###
| 0.2 |
1999-Dec-24 Fri
| 3.382
| 3.4
| ###
| 3.4
| 52,744
| ###
| ###
| ###
| 0.2 |
1999-Dec-23 Thu
| 3.326
| ###
| 3.28
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 3.24
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| 3.29
| 56,243
| 0
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 117,859
| 0
| 71.0
| 71.0
| 0.0 |
1999-Dec-17 Fri
| 3.2
| ###
| 3.2
| ###
| 284,581
| 455,329
| 90.3
| 90.3
| 0.0 |
1999-Dec-16 Thu
| 2.844
| ###
| 2.84
| ###
| 137,020
| ###
| 97.5
| 97.5
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 2.85
| 2.85
| 161,271
| ###
| 4.1
| 4.1
| ### |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 102,055
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Dec-10 Fri
| 3.2
| 3.2
| ###
| ###
| 78,285
| 125,256
| 21.5
| 21.5
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 104,951
| 0
| 10.2
| 10.2
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| 3.25
| ###
| 124,870
| ###
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 3.4
| 3.41
| ###
| 3.327
|
|
| 22.6
| 22.6
| 0.2 |
1999-Dec-06 Mon
| 3.46
| 3.5
| ###
| ###
| 295,180
| ###
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| 3.47
| ###
| ###
| 127,876
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 61,877
| 0
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 3.5
| 3.5
| ###
| ###
| 63,677
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 3.46
| ###
| 3.42
| 3.49
|
|
| 79.2
| 79.2
| ### |
1999-Nov-29 Mon
| ###
| 3.49
| ###
| 3.49
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 3.474
| 3.474
| ###
| ###
| 162,551
| 282,351
| 13.9
| 13.9
| 0.0 |
1999-Nov-25 Thu
| 3.621
| ###
| 3.4
| 3.47
| 148,724
| ###
| 8.9
| 8.9
| 0.2 |
1999-Nov-24 Wed
| 3.4
| 3.5
| 3.25
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Nov-23 Tue
| 3.45
| 3.58
| 3.4
| 3.4
|
|
| 24.4
| 24.4
| 0.2 |
1999-Nov-22 Mon
| 3.2
| 3.41
| 3.2
| 3.4
|
|
| 93.2
| 93.2
| 0.2 |
1999-Nov-19 Fri
| 3.45
| 3.45
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-18 Thu
| ###
| 3.47
| 3.4
| 3.4
| 232,879
| ###
| 29.4
| 29.4
| 0.2 |
1999-Nov-17 Wed
| 3.5
| ###
| ###
| 3.4
| 520,849
| 0
| ###
| ###
| 0.2 |
1999-Nov-16 Tue
| 3.25
| ###
| 3.25
| 3.4
| 455,650
| ###
| 92.5
| 92.5
| 0.2 |
1999-Nov-15 Mon
| 2.983
| 3.25
| 2.85
| ###
| 650,377
| 1,983,649
| 95.3
| 95.3
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 2.55
| 2.55
| 476,050
| ###
| 11.3
| 11.3
| 0.2 |
1999-Nov-11 Thu
| ###
| 2.51
| ###
| 2.51
|
|
| 93.0
| 93.0
| ### |
1999-Nov-10 Wed
| 2.359
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| 2.5
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Nov-08 Mon
| 2.2
| ###
| 2.2
| ###
| 147,041
| 161,745
| 97.4
| 97.4
| 0.0 |
1999-Nov-05 Fri
| 2.4
| 2.5
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Nov-04 Thu
| ###
| 2.4
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 34,055
| 0
| 16.5
| 16.5
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 31,026
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 2.143
| 2.143
| ###
| ###
| 164,781
| ###
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 2.056
| 2.25
| 2.056
| ###
| 228,346
| 491,628
| 85.4
| 85.4
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 152,621
| 0
| 93.3
| 93.3
| 0.0 |
1999-Oct-22 Fri
| ###
| 2
| ###
| ###
| 115,155
| 115,155
| 23.8
| 23.8
| 0.0 |
1999-Oct-21 Thu
| 1.925
| 2
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| 1.85
| 84,156
| 0
| 78.4
| 78.4
| 0.1 |
1999-Oct-19 Tue
| 1.659
| 1.8
| 1.659
| 1.8
|
|
| 97.8
| 97.8
| 0.1 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Oct-15 Fri
| 1.85
| ###
| 1.85
| ###
| 75,250
| ###
| 91.3
| 91.3
| 0.0 |
1999-Oct-14 Thu
| 1.89
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| ###
| ###
| ###
| 1.88
| 109,047
| 0
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| 1.7
| ###
| ###
| 78,275
| ###
| 77.9
| 77.9
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 39,780
| 0
| 29.2
| 29.2
| 0.0 |
1999-Oct-06 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 1.71
| 1.71
| 1.7
| 1.7
| 13,340
| 22,744
| ###
| ###
| ### |
1999-Oct-04 Mon
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| 73.0
| 73.0
| 0.1 |
1999-Oct-01 Fri
| 1.79
| 1.8
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 18.0
| 18.0
| 0.1 |
1999-Sep-29 Wed
| 1.642
| 1.75
| ###
| 1.75
| 17,076
| 14,941
| 95.3
| 95.3
| 0.1 |
1999-Sep-28 Tue
| 1.653
| 1.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| 1.56
| 1.56
| 33,770
| 26,340
| 3.9
| 3.9
| ### |
1999-Sep-24 Fri
| 1.74
| 1.76
| ###
| 1.74
| 27,980
| 24,622
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 1.79
| 1.79
| 1.77
| 1.77
| 37,375
| 66,527
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.75
| 1.79
| 1.72
| 1.79
| 33,450
| ###
| 85.5
| 85.5
| 0.1 |
1999-Sep-21 Tue
| 1.8
| 1.8
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 1.85
| 1.86
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| 1.81
| ###
| 1.81
| 106,985
| 96,821
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 1.77
| 1.77
| ###
| 1.7
|
|
| 8.6
| 8.6
| ### |
1999-Sep-14 Tue
| 1.845
| 1.845
| 1.75
| 1.81
| 85,475
| 153,641
| 18.3
| 18.3
| ### |
1999-Sep-13 Mon
| ###
| ###
| 1.81
| 1.87
|
|
| 21.1
| 21.1
| ### |
1999-Sep-10 Fri
| ###
| ###
| 1.83
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| 2
|
|
| 19.4
| 19.4
| 0.1 |
1999-Sep-08 Wed
| 2
| ###
| ###
| ###
| 199,140
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 1.82
| ###
| 1.82
| ###
| 376,927
| ###
| 97.5
| 97.5
| 0.0 |
1999-Sep-06 Mon
| ###
| 1.79
| ###
| 1.75
|
|
| 95.0
| 95.0
| 0.1 |
1999-Sep-03 Fri
| 1.681
| 1.681
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 1.54
| 1.7
| 1.54
| ###
| 336,689
| ###
| 95.7
| 95.7
| 0.0 |
1999-Sep-01 Wed
| 1.5
| 1.54
| 1.5
| 1.54
| 23,450
| 35,644
| ###
| ###
| ### |
1999-Aug-31 Tue
| 1.56
| 1.56
| 1.52
| 1.52
| 33,446
| ###
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| 86.4
| 86.4
| ### |
1999-Aug-27 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 1.58
| 1.58
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 1.53
| 1.59
| 1.53
| 1.58
| 100,123
| ###
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| ###
| ###
| 1.52
| 1.52
| 138,440
| ###
| 6.0
| 6.0
| 0.1 |
1999-Aug-23 Mon
| ###
| 1.78
| 1.5
| 1.51
| 492,142
| ###
| 0.8
| 0.8
| 0.1 |
1999-Aug-20 Fri
| ###
| 1.57
| ###
| 1.57
|
|
| 98.8
| 98.8
| 0.1 |
1999-Aug-18 Wed
| ###
| ###
| 1.29
| ###
| 86,842
| ###
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Aug-16 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Aug-12 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 19,524
| ###
| 23.1
| 23.1
| 0.1 |
1999-Aug-10 Tue
| 1.246
| 1.27
| 1.23
| 1.23
| 100,980
| 126,225
| ###
| ###
| 0.1 |
1999-Aug-09 Mon
| 1.23
| 1.25
| 1.2
| 1.25
|
|
| 87.4
| 87.4
| ### |
1999-Aug-06 Fri
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| ###
| ###
| 1.25
| 1.25
| 238,072
| ###
| 8.1
| 8.1
| ### |
1999-Aug-04 Wed
| 1.2
| 1.29
| 1.2
| 1.27
|
|
| 96.5
| 96.5
| ### |
1999-Aug-03 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 67.7
| 67.7
| 0.1 |
1999-Aug-02 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Jul-29 Thu
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| 1.2
| ###
| 1.156
| 51,051
| ###
| 74.9
| 74.9
| 0.1 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Jul-26 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jul-23 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| 95.7
| 95.7
| ### |
1999-Jul-22 Thu
| 1.086
| ###
| ###
| ###
| 57,542
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Jul-20 Tue
| 1.26
| 1.29
| 1.2
| 1.21
| 103,853
| ###
| ###
| ###
| ### |
1999-Jul-19 Mon
| 1.22
| 1.27
| 1.2
| 1.25
|
|
| 84.7
| 84.7
| ### |
1999-Jul-16 Fri
| ###
| 1.24
| ###
| ###
| 219,621
| ###
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| 1.2
| ###
| ###
| 286,325
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| 1
| ###
| 107,659
| 53,829
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Jul-12 Mon
| 0.88
| ###
| 0.88
| ###
| 51,556
| 22,684
| 84.9
| 84.9
| 0.0 |
1999-Jul-09 Fri
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
1999-Jul-08 Thu
| 0.87
| 0.88
| 0.86
| 0.88
| 29,357
| 25,540
| ###
| ###
| 0.1 |
1999-Jul-07 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 12,350
| 10,929
| ###
| ###
| 0.1 |
1999-Jul-06 Tue
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.85
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.777
| 0.82
| 0.777
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.4
| 67.4
| 0.1 |
1999-Jun-30 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 4.6
| 4.6
| 0.1 |
1999-Jun-29 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 11.2
| 11.2
| 0.1 |
1999-Jun-28 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 10,021
| ###
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 26.0
| 26.0
| 0.1 |
1999-Jun-18 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.7
| 77.7
| ### |
1999-Jun-16 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.4
| 27.4
| ### |
1999-Jun-11 Fri
| ###
| 0.86
| ###
| 0.85
| 35,584
| ###
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Jun-09 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-07 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 18,948
| ###
| ###
| ###
| ### |
1999-May-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
1999-May-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
1999-May-27 Thu
| 0.84
| 0.87
| 0.8
| 0.8
|
|
| 8.2
| 8.2
| 0.1 |
1999-May-26 Wed
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| ###
| 0.88
| ###
| 0.85
|
|
| 99.7
| 99.7
| ### |
1999-May-21 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.7
| 89.7
| ### |
1999-May-19 Wed
| 0.7
| 0.75
| ###
| 0.73
|
|
| 93.0
| 93.0
| 0.1 |
1999-May-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 27,277
| ###
| ###
| ###
| ### |
1999-May-14 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 6,777
| 4,879
| ###
| ###
| 0.1 |
1999-May-11 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 9,777
| ###
| ###
| ###
| ### |
1999-May-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 4,223
| 3,082
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 36,725
| ###
| ###
| ###
| ### |
1999-May-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 13,286
| ###
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.8
| 7.8
| ### |
1999-Apr-15 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-12 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 24.3
| 24.3
| ### |
1999-Apr-09 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
1999-Mar-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 51,929
| ###
| 82.8
| 82.8
| ### |
1999-Mar-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 37,250
| 26,075
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 8.9
| 8.9
| ### |
1999-Mar-24 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 20,850
| 15,376
| ###
| ###
| 0.1 |
1999-Mar-23 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 92.0
| 92.0
| 0.1 |
1999-Mar-22 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 31,658
| 24,376
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 16,987
| ###
| 16.8
| 16.8
| ### |
1999-Mar-18 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
1999-Mar-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 28,658
| ###
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 85.2
| 85.2
| 0.1 |
1999-Mar-01 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 35,272
| ###
| 73.8
| 73.8
| 0.1 |
1999-Feb-25 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 50,158
| 38,120
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 70,875
| ###
| 65.3
| 65.3
| 0.1 |
1999-Feb-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.5
| 18.5
| 0.1 |
1999-Feb-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 39,380
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 39,441
| 29,777
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 0.73
| 0.75
| 0.73
| 0.74
| 25,059
| 18,543
| ###
| ###
| 0.1 |
1999-Feb-02 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.5
| 15.5
| ### |
1999-Feb-01 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.4
| 24.4
| 0.1 |
1999-Jan-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-28 Thu
| 0.75
| 0.77
| 0.71
| 0.76
|
|
| 81.8
| 81.8
| 0.1 |
1999-Jan-27 Wed
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 9.1
| 9.1
| ### |
1999-Jan-20 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.0
| 21.0
| 0.1 |
1999-Jan-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 9,140
| ###
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-13 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 12.9
| 12.9
| 0.1 |
1999-Jan-12 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 18.6
| 18.6
| ### |
1999-Jan-11 Mon
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| 96.6
| 96.6
| ### |
1999-Jan-08 Fri
| ###
| ###
| 0.78
| 0.8
| 134,070
| 52,287
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Jan-05 Tue
| ###
| 0.78
| ###
| 0.76
|
|
| 99.7
| 99.7
| 0.1 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 11,588
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Dec-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1998-Dec-11 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| 0.72
| ###
| 0.72
| 65,170
| ###
| 92.9
| 92.9
| ### |
1998-Dec-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Dec-01 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 93.4
| 93.4
| ### |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.687
| ###
| 0.687
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-Nov-25 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
1998-Nov-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.7
| 0.75
| ###
| 0.7
| 62,385
| ###
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 94.8
| 94.8
| ### |
1998-Nov-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Nov-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.0
| 66.0
| 0.1 |
1998-Nov-05 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Nov-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 2.7
| 2.7
| ### |
1998-Oct-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.1
| 80.1
| ### |
1998-Oct-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 11.8
| 11.8
| ### |
1998-Oct-19 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 11.4
| 11.4
| 0.1 |
1998-Oct-16 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| 9,552
| ###
| 21.0
| 21.0
| 0.1 |
1998-Oct-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 8,844
| 7,252
| ###
| ###
| 0.1 |
1998-Oct-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Oct-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 6,156
| ###
| 69.6
| 69.6
| 0.1 |
1998-Oct-08 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 34,844
| 28,223
| 12.2
| 12.2
| 0.1 |
1998-Oct-07 Wed
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 15.2
| 15.2
| 0.1 |
1998-Oct-06 Tue
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 1,056
| ###
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1998-Sep-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
1998-Sep-23 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 6.9
| 6.9
| 0.1 |
1998-Sep-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 72.3
| 72.3
| 0.1 |
1998-Sep-16 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 17.0
| 17.0
| 0.1 |
1998-Sep-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 50
| 40
| 71.0
| 71.0
| 0.1 |
1998-Sep-11 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
1998-Sep-10 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 7.5
| 7.5
| 0.1 |
1998-Sep-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 22,850
| ###
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
1998-Sep-02 Wed
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 69.9
| 69.9
| 0.1 |
1998-Sep-01 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Aug-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-27 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 95,082
| ###
| 28.9
| 28.9
| 0.1 |
1998-Aug-26 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 89.4
| 89.4
| ### |
1998-Aug-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
1998-Aug-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 18,850
| 15,080
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 88.6
| 88.6
| ### |
1998-Aug-10 Mon
| 0.875
| 0.875
| 0.83
| 0.85
|
|
| 10.4
| 10.4
| ### |
1998-Aug-07 Fri
| 0.86
| ###
| 0.86
| 0.86
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 0.76
| 0.87
| 0.76
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Aug-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.7
| 79.7
| 0.1 |
1998-Aug-04 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Aug-03 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 5,750
| ###
| ###
| ###
| 0.1 |
1998-Jul-29 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 32,750
| 25,872
| 73.5
| 73.5
| 0.1 |
1998-Jul-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 1,980
| 1,544
| 64.9
| 64.9
| 0.1 |
1998-Jul-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 100,520
| ###
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jul-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-15 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.3
| 12.3
| 0.1 |
1998-Jul-10 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 69,147
| 59,120
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 10,553
| ###
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 9,470
| 7,576
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 85,383
| 62,329
| 8.2
| 8.2
| ### |
1998-Jul-03 Fri
| 0.73
| 0.73
| 0.71
| 0.73
| 255,480
| 183,945
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 0.73
| 0.73
| 0.71
| 0.73
| 19,270
| 13,874
| 65.1
| 65.1
| 0.1 |
1998-Jul-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,884
| ###
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jun-23 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Jun-12 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 81.6
| 81.6
| 0.1 |
1998-Jun-11 Thu
| 0.7
| 0.8
| 0.7
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jun-10 Wed
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 0.86
| 0.86
| 0.8
| 0.86
| 10,970
| ###
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 6,970
| ###
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Jun-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 9,470
| 0
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
1998-May-18 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 93.0
| 93.0
| 0.1 |
1998-May-15 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| 1
| ###
| 1
|
|
| 98.2
| 98.2
| ### |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 107,389
| 0
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| 1
| ###
| 1
|
|
| 91.9
| 91.9
| ### |
1998-Apr-30 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1
| 1
| 1
| 1
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| ###
| 1
| 1
|
|
| 23.3
| 23.3
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,121
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,220
| 0
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 17,780
| 0
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-Mar-23 Mon
| 1
| ###
| 1
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1998-Mar-20 Fri
| 1
| ###
| 1
| 1
| 4,740
| 2,370
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 1
| 1
| ###
| 1
| 142,350
| 71,175
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 1
| 1
| 1
| 1
| 4,650
| 4,650
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 1
| ###
| 1
| 1
| 34,850
| 17,425
| ###
| ###
| ### |
1998-Mar-13 Fri
| 1
| ###
| 1
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 37,988
| 0
| 23.3
| 23.3
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 1
| ###
| ###
| 1
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| 1.155
| 1.2
| ###
| ###
| 118,450
| 71,070
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| 1.2
| 0.983
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1998-Feb-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 9,850
| 8,323
| 82.4
| 82.4
| ### |
1998-Feb-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.7
| 19.7
| ### |
1998-Feb-17 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 46,650
| ###
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 77.2
| 77.2
| 0.1 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| 0.88
| ###
| 0.88
| 105,529
| ###
| 98.2
| 98.2
| 0.1 |
1998-Jan-20 Tue
| 0.73
| 0.8
| 0.73
| 0.8
| 63,824
| 48,825
| ###
| ###
| 0.1 |
1998-Jan-19 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.8
| 79.8
| ### |
1998-Jan-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 17,270
| ###
| 80.1
| 80.1
| 0.1 |
1998-Jan-13 Tue
| ###
| 0.73
| ###
| 0.73
| 11,020
| 4,022
| ###
| ###
| 0.1 |
1998-Jan-12 Mon
| 0.679
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Jan-09 Fri
| 0.71
| 0.71
| ###
| ###
| 31,370
| ###
| 8.6
| 8.6
| 0.0 |
1998-Jan-08 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jan-06 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 1,540
| 1,147
| 77.7
| 77.7
| ### |
1998-Jan-05 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
1998-Jan-02 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-23 Tue
| 0.75
| 0.82
| 0.75
| 0.75
| 73,970
| ###
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-19 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 46,688
| ###
| 21.4
| 21.4
| ### |
1997-Dec-18 Thu
| ###
| 0.71
| 0.7
| 0.71
|
|
| 73.4
| 73.4
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1997-Dec-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.72
| 0.72
| ###
| ###
| 26,655
| ###
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 13.6
| 13.6
| ### |
1997-Dec-02 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.1
| 22.1
| ### |
1997-Nov-25 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 853,322
| 605,858
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Nov-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 4,627
| 3,354
| 88.5
| 88.5
| 0.1 |
1997-Nov-17 Mon
| ###
| 0.7
| ###
| 0.7
| 31,783
| 11,124
| 92.4
| 92.4
| ### |
1997-Nov-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 85.3
| 85.3
| ### |
1997-Nov-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Nov-07 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 58.8
| 58.8
| ### |
1997-Oct-30 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.0
| 94.0
| 0.1 |
1997-Oct-29 Wed
| ###
| 0.75
| 0.7
| 0.75
|
|
| 68.1
| 68.1
| ### |
1997-Oct-28 Tue
| 0.723
| 0.723
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 45,177
| ###
| 30.5
| 30.5
| ### |
1997-Oct-24 Fri
| 0.783
| 0.84
| 0.75
| 0.84
| 8,482
| 6,743
| ###
| ###
| ### |
1997-Oct-23 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 51.8
| 51.8
| ### |
1997-Oct-22 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 34,982
| 30,784
| 70.0
| 70.0
| 0.1 |
1997-Oct-21 Tue
| 0.8
| 0.86
| 0.8
| 0.86
| 91,957
| 76,324
| 97.8
| 97.8
| ### |
1997-Oct-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,450
| ###
| 74.3
| 74.3
| ### |
1997-Oct-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 77.3
| 77.3
| 0.1 |
1997-Oct-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 11.6
| 11.6
| 0.1 |
1997-Oct-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Oct-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 69.1
| 69.1
| 0.1 |
1997-Sep-29 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 12,925
| 9,887
| 9.0
| 9.0
| ### |
1997-Sep-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 2.2
| 2.2
| ### |
1997-Sep-18 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Sep-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.6
| 74.6
| 0.1 |
1997-Sep-12 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
1997-Sep-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Sep-10 Wed
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 0.81
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 0.851
| 0.851
| 0.83
| 0.83
| 33,882
| 28,477
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 12.7
| 12.7
| ### |
1997-Sep-02 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 24,483
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 472
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 29,250
| 0
| 87.9
| 87.9
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| 1
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Jul-31 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| 1
| ###
| 1
|
|
| 91.7
| 91.7
| ### |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 59,150
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1997-Jul-23 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1
| 1
| 1
| 1
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 1
| 1
| 1
| 1
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 1
| 1
|
|
| 22.4
| 22.4
| ### |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 54,683
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| ###
| ###
| 1
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Jul-03 Thu
| 1
| ###
| 1
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Jun-27 Fri
| 1
| 1
| ###
| ###
| 14,550
| 7,275
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 1
| 1
| 1
| 1
| 21,250
| 21,250
| ###
| ###
| ### |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 64,283
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.951
| 0.951
| 0.946
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 1
| 1
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.4
| 64.4
| 0.1 |
1997-Mar-07 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Mar-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 21,228
| 26,322
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 5,972
| 7,524
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.6
| 71.6
| 0.1 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 1.26
| 1.26
| 17,150
| ###
| ###
| ###
| ### |
1997-Feb-25 Tue
| 1.26
| ###
| 1.26
| ###
| 20,472
| ###
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 6,328
| ###
| ###
| ###
| ### |
1997-Feb-21 Fri
| 1.29
| 1.29
| 1.23
| 1.23
| 13,383
| ###
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-Feb-19 Wed
| ###
| ###
| 1.28
| 1.28
| 46,987
| 30,071
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Feb-11 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 68.2
| 68.2
| 0.1 |
1997-Feb-10 Mon
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 93.7
| 93.7
| 0.1 |
1997-Feb-07 Fri
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.8
| 63.8
| 0.1 |
1997-Feb-05 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 11.3
| 11.3
| 0.1 |
1997-Feb-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Feb-03 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 17.6
| 17.6
| 0.1 |
1997-Jan-31 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 66.1
| 66.1
| 0.1 |
1997-Jan-28 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.8
| 11.8
| 0.1 |
1997-Jan-24 Fri
| 1.28
| 1.28
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 1.23
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 1.074
| 1.2
| 1.074
| 1.2
| 51,471
| 58,522
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| ###
| ###
| 1
| 1
|
|
| 3.8
| 3.8
| ### |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1996-Dec-17 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 1.25
| ###
| 1.24
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Dec-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
1996-Dec-09 Mon
| 1.159
| 1.2
| 1.159
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1996-Dec-05 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
1996-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Nov-28 Thu
| ###
| 1.2
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 5.4
| 5.4
| 0.1 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 1.351
| 1.351
| ###
| ###
| 16,783
| ###
| 3.1
| 3.1
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 91.8
| 91.8
| 0.1 |
1996-Nov-06 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1996-Nov-04 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 63.9
| 63.9
| 0.1 |
1996-Nov-01 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 15,677
| 22,653
| ###
| ###
| 0.1 |
1996-Oct-31 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Oct-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 22.4
| 22.4
| 0.1 |
1996-Oct-24 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Oct-23 Wed
| 1.451
| 1.451
| 1.4
| 1.4
|
|
| 5.7
| 5.7
| ### |
1996-Oct-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 75.1
| 75.1
| 0.1 |
1996-Oct-21 Mon
| 1.45
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Oct-18 Fri
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 15.6
| 15.6
| 0.1 |
1996-Oct-17 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Oct-16 Wed
| 1.483
| 1.483
| 1.483
| 1.483
|
|
| 73.4
| 73.4
| 0.1 |
1996-Oct-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-08 Tue
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| 77.0
| 77.0
| ### |
1996-Oct-07 Mon
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 13.7
| 13.7
| 0.1 |
1996-Oct-04 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 73.9
| 73.9
| 0.1 |
1996-Oct-03 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 83.2
| 83.2
| 0.1 |
1996-Oct-02 Wed
| 1.48
| 1.48
| 1.43
| 1.44
|
|
| 7.9
| 7.9
| 0.1 |
1996-Oct-01 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 77.5
| 77.5
| 0.1 |
1996-Sep-30 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
1996-Sep-27 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Sep-25 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 16.9
| 16.9
| ### |
1996-Sep-24 Tue
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 92.9
| 92.9
| ### |
1996-Sep-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 15.1
| 15.1
| ### |
1996-Sep-18 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 80.9
| 80.9
| 0.1 |
1996-Sep-16 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 12.5
| 12.5
| ### |
1996-Sep-12 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 7.1
| 7.1
| ### |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Aug-22 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 80.8
| 80.8
| ### |
1996-Aug-21 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 1.45
| ###
| 1.45
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1996-Aug-16 Fri
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.4
| 72.4
| 0.1 |
1996-Aug-14 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Aug-12 Mon
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.6
| 68.6
| ### |
1996-Jul-31 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 92.4
| 92.4
| 0.1 |
1996-Jul-30 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 91.5
| 91.5
| ### |
1996-Jul-29 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 21.8
| 21.8
| 0.1 |
1996-Jul-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Jul-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| 4.9
| 4.9
| ### |
1996-Jul-22 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 1.4
| 1.5
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1996-Jul-16 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1996-Jul-12 Fri
| 1.55
| 1.55
| 1.48
| 1.48
|
|
| 4.7
| 4.7
| 0.1 |
1996-Jul-11 Thu
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| 15.5
| 15.5
| 0.1 |
1996-Jul-10 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| ###
| ###
| 1.52
| 1.52
|
|
| 4.8
| 4.8
| 0.1 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 70.7
| 70.7
| 0.1 |
|