(GCS) GLOBAL CONSTRUCTION SERVICES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 12:41:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GCS) GLOBAL CONSTRUCTION SERVICES LIMITED Daily Prices...

TOC Company Info for GCS Limits

Company Details for (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED

Listing Code	GCS
Listing Name	GLOBAL CONSTRUCTION SERVICES LIMITED
GICS Sector	Capital Goods
ISIN Name	GLOBAL CONSTRUCTION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GCS8

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for GCS .. Friday 30th November 2018

GCS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GCS Bottom

End of day Prices (full format),

76800 Days for (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.064
2018-Nov-30 Fri	0.485	0.5	0.485	0.5	400,276	###	###	###	0.0
2018-Nov-29 Thu	0.49	0.5	0.47	0.485			###	###	0.0
2018-Nov-13 Tue	###	###	###	###	572,058	0	17.0	17.0	0.0
2018-Nov-12 Mon	###	###	###	###	337,159	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	0.625			###	###	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	0.625	###			22.9	22.9	0.0
2018-Nov-06 Tue	###	0.645	###	###			###	###	0.0
2018-Nov-05 Mon	###	0.645	###	###	112,629	36,322	85.0	85.0	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	490,983	0	###	###	0.0
2018-Oct-31 Wed	0.625	0.655	0.625	###			###	###	0.0
2018-Oct-30 Tue	0.655	0.657	###	###	2,980,787	979,188	###	###	0.0
2018-Oct-29 Mon	0.685	0.685	###	###	385,556	132,052	###	###	0.0
2018-Oct-26 Fri	###	0.7	###	###			###	###	0.0
2018-Oct-25 Thu	0.7	0.7	###	###	635,447	###	###	###	0.0
2018-Oct-24 Wed	0.7	0.71	0.7	0.71	1,184,050	834,755	###	###	###
2018-Oct-23 Tue	###	0.725	0.7	0.7	171,676	###	###	###	###
2018-Oct-22 Mon	0.73	0.73	###	0.72			###	###	###
2018-Oct-19 Fri	0.74	0.74	0.725	0.725			16.3	16.3	###
2018-Oct-18 Thu	0.745	0.75	0.73	0.74	620,784	459,380	###	###	0.1
2018-Oct-17 Wed	0.73	0.75	###	0.74			###	###	0.1
2018-Oct-16 Tue	###	###	0.7	0.73			###	###	0.1
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###			78.7	78.7	0.0
2018-Oct-11 Thu	0.71	0.71	###	0.7	512,223	###	###	###	###
2018-Oct-10 Wed	0.73	0.73	0.71	0.72			###	###	###
2018-Oct-09 Tue	0.745	0.75	0.72	###			###	###	0.0
2018-Oct-08 Mon	0.75	0.755	0.74	0.745	522,444	390,526	###	###	###
2018-Oct-05 Fri	0.75	0.75	0.74	0.75			68.2	68.2	###
2018-Oct-04 Thu	0.76	0.775	0.745	0.745	410,945	###	###	###	###
2018-Oct-03 Wed	###	0.775	###	0.75			###	###	###
2018-Oct-02 Tue	0.72	0.73	0.71	0.72	798,651	575,028	77.5	77.5	###
2018-Oct-01 Mon	0.725	0.725	0.7	###	231,946	###	###	###	0.0
2018-Sep-28 Fri	0.71	0.725	0.7	0.7			16.2	16.2	###
2018-Sep-27 Thu	###	0.73	###	0.7	733,646	267,780	###	###	###
2018-Sep-26 Wed	###	0.675	###	###	1,165,182	393,248	27.2	27.2	0.0
2018-Sep-25 Tue	###	0.685	###	0.675	409,051	###	89.1	89.1	0.0
2018-Sep-24 Mon	0.645	###	0.645	0.655			83.0	83.0	###
2018-Sep-21 Fri	###	0.645	###	0.645	987,082	###	###	###	###
2018-Sep-20 Thu	###	###	###	###	268,487	0	###	###	0.0
2018-Sep-19 Wed	###	###	###	###	243,574	0	82.0	82.0	0.0
2018-Sep-18 Tue	###	0.645	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	0.655	0.655	0.645	0.645			###	###	###
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	192,644	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	0.685	178,253	0	90.1	90.1	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	241,046	0	###	###	0.0
2018-Sep-06 Thu	###	0.685	###	###	87,523	29,976	89.4	89.4	0.0
2018-Sep-05 Wed	###	###	###	###			17.6	17.6	0.0
2018-Sep-04 Tue	###	###	###	###			21.2	21.2	0.0
2018-Sep-03 Mon	###	###	###	0.685	75,950	0	34.5	34.5	0.0
2018-Aug-31 Fri	###	###	0.677	###			###	###	0.0
2018-Aug-30 Thu	0.685	0.685	###	###			###	###	0.0
2018-Aug-29 Wed	0.685	0.685	###	0.685			###	###	0.0
2018-Aug-28 Tue	###	###	###	0.685			###	###	0.0
2018-Aug-27 Mon	0.7	0.7	###	0.685	561,770	###	16.2	16.2	0.0
2018-Aug-24 Fri	###	0.7	###	###			###	###	0.0
2018-Aug-23 Thu	###	###	###	0.675			30.5	30.5	0.0
2018-Aug-22 Wed	0.7	0.7	###	0.675			###	###	0.0
2018-Aug-21 Tue	0.7	###	###	###			77.5	77.5	0.0
2018-Aug-20 Mon	0.7	0.7	###	###			6.8	6.8	0.0
2018-Aug-17 Fri	0.7	###	###	0.685	258,950	0	###	###	0.0
2018-Aug-16 Thu	0.71	0.74	###	0.73			###	###	0.1
2018-Aug-15 Wed	###	0.71	###	###			88.5	88.5	0.0
2018-Aug-14 Tue	0.675	0.7	###	###			###	###	0.0
2018-Aug-13 Mon	###	0.675	###	###	92,270	31,141	78.0	78.0	0.0
2018-Aug-10 Fri	###	###	0.655	###			###	###	0.0
2018-Aug-09 Thu	0.675	###	###	###	54,125	0	###	###	0.0
2018-Aug-08 Wed	###	0.685	###	0.675	119,647	40,979	78.5	78.5	0.0
2018-Aug-07 Tue	###	###	###	###	1,448	0	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	157,149	0	71.5	71.5	0.0
2018-Aug-03 Fri	###	0.685	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	78,540	0	33.8	33.8	0.0
2018-Aug-01 Wed	###	###	###	0.675			###	###	0.0
2018-Jul-31 Tue	###	###	0.645	###	157,021	###	91.1	91.1	0.0
2018-Jul-30 Mon	###	###	###	###	228,878	0	###	###	0.0
2018-Jul-27 Fri	###	###	###	0.685	32,971	0	###	###	0.0
2018-Jul-26 Thu	###	###	###	###	23,657	0	###	###	0.0
2018-Jul-25 Wed	###	###	0.685	0.685	366,255	125,442	###	###	0.0
2018-Jul-24 Tue	###	###	0.685	0.685	74,727	###	###	###	0.0
2018-Jul-23 Mon	###	###	0.685	###	153,752	###	###	###	0.0
2018-Jul-20 Fri	###	0.7	###	0.7			83.1	83.1	###
2018-Jul-19 Thu	###	###	###	###	51,270	0	###	###	0.0
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	0.7	###	###	###			###	###	0.0
2018-Jul-16 Mon	0.7	0.71	###	0.7			###	###	###
2018-Jul-13 Fri	###	0.7	###	0.7	64,583	###	78.1	78.1	###
2018-Jul-12 Thu	###	###	0.685	###	75,029	###	###	###	0.0
2018-Jul-11 Wed	0.7	0.7	###	###			###	###	0.0
2018-Jul-10 Tue	0.7	###	###	0.7	125,675	0	74.3	74.3	###
2018-Jul-09 Mon	0.7	###	###	0.7	140,488	0	74.1	74.1	###
2018-Jul-06 Fri	0.71	0.71	0.7	0.7	1,205,722	###	20.3	20.3	###
2018-Jul-05 Thu	0.71	###	0.7	0.7	225,356	78,874	###	###	###
2018-Jul-04 Wed	###	###	###	0.71	85,723	0	###	###	###
2018-Jul-03 Tue	0.71	###	###	###			76.2	76.2	0.0
2018-Jul-02 Mon	0.71	###	###	0.71			###	###	###
2018-Jun-29 Fri	0.71	###	###	0.71	149,622	0	###	###	###
2018-Jun-28 Thu	0.71	###	0.71	###			74.6	74.6	0.0
2018-Jun-27 Wed	0.7	###	0.7	###			###	###	0.0
2018-Jun-26 Tue	0.725	0.725	###	0.7	332,078	120,378	###	###	###
2018-Jun-25 Mon	0.7	###	0.7	###			78.9	78.9	0.0
2018-Jun-22 Fri	0.7	0.73	###	0.72			89.5	89.5	###
2018-Jun-21 Thu	###	0.725	###	###			11.7	11.7	0.0
2018-Jun-20 Wed	###	0.725	###	###	10,016,454	###	###	###	0.0
2018-Jun-19 Tue	0.72	0.73	###	###	149,974	54,740	19.9	19.9	0.0
2018-Jun-18 Mon	0.73	0.74	0.71	0.72			25.5	25.5	###
2018-Jun-15 Fri	0.73	###	0.72	0.73	77,721	27,979	###	###	0.1
2018-Jun-14 Thu	0.745	0.745	0.71	0.73	175,440	###	15.5	15.5	0.1
2018-Jun-13 Wed	###	0.74	0.7	0.73	195,751	140,940	###	###	0.1
2018-Jun-12 Tue	0.77	0.775	0.73	0.73			###	###	0.1
2018-Jun-08 Fri	0.76	0.775	0.755	0.755			29.5	29.5	###
2018-Jun-07 Thu	0.78	0.78	0.755	0.755	190,743	###	11.6	11.6	###
2018-Jun-06 Wed	0.76	###	0.76	0.76	532,655	###	###	###	0.1
2018-Jun-05 Tue	0.745	0.76	0.74	0.76	191,629	143,721	###	###	0.1
2018-Jun-04 Mon	0.76	0.76	0.745	0.747			###	###	###
2018-Jun-01 Fri	###	0.75	###	0.74	218,174	###	###	###	0.1
2018-May-31 Thu	0.74	0.745	###	###	91,829	###	###	###	0.0
2018-May-30 Wed	###	0.75	###	0.75	327,287	###	86.3	86.3	###
2018-May-29 Tue	0.7	0.73	###	0.73			94.3	94.3	0.1
2018-May-28 Mon	0.71	0.71	###	0.71			###	###	###
2018-May-25 Fri	0.74	0.75	0.72	0.725			14.4	14.4	###
2018-May-24 Thu	0.757	0.76	###	0.75	108,181	###	24.6	24.6	###
2018-May-23 Wed	0.785	0.785	0.75	0.755			###	###	###
2018-May-22 Tue	0.77	0.77	0.755	0.755			###	###	###
2018-May-21 Mon	0.775	0.785	###	0.77	135,577	###	###	###	0.1
2018-May-18 Fri	0.775	0.775	0.76	0.76	102,476	78,650	18.3	18.3	0.1
2018-May-17 Thu	0.77	0.79	0.77	0.775			###	###	0.1
2018-May-16 Wed	0.76	###	0.755	0.76			###	###	0.1
2018-May-15 Tue	0.76	###	0.75	###			###	###	0.0
2018-May-14 Mon	0.76	0.77	0.757	0.76			67.9	67.9	0.1
2018-May-11 Fri	0.76	0.76	0.755	0.755			###	###	###
2018-May-10 Thu	0.77	0.78	0.76	0.76			22.4	22.4	0.1
2018-May-09 Wed	0.775	0.78	0.76	0.76			19.1	19.1	0.1
2018-May-08 Tue	0.77	0.775	0.76	0.76			24.7	24.7	0.1
2018-May-07 Mon	###	0.8	0.76	0.77			78.9	78.9	0.1
2018-May-04 Fri	###	0.77	0.755	0.755	53,487	40,783	24.6	24.6	###
2018-May-03 Thu	0.745	###	0.74	0.74			###	###	0.1
2018-May-02 Wed	0.71	0.76	0.71	0.74			###	###	0.1
2018-May-01 Tue	0.72	0.72	0.7	0.71	60,679	43,082	25.3	25.3	###
2018-Apr-30 Mon	0.71	0.72	0.71	0.71			###	###	###
2018-Apr-27 Fri	0.73	0.73	###	0.71	129,172	47,147	14.0	14.0	###
2018-Apr-26 Thu	0.72	###	0.72	###			85.7	85.7	0.0
2018-Apr-24 Tue	0.72	###	0.7	0.73	19,522	###	84.2	84.2	0.1
2018-Apr-23 Mon	0.72	###	0.7	###	114,121	39,942	###	###	0.0
2018-Apr-20 Fri	###	0.742	###	0.74	107,841	###	###	###	0.1
2018-Apr-19 Thu	0.725	0.745	0.72	###	108,773	79,676	###	###	0.0
2018-Apr-18 Wed	0.72	0.74	0.7	###			###	###	0.0
2018-Apr-17 Tue	###	0.72	###	0.72			92.4	92.4	###
2018-Apr-16 Mon	0.675	0.71	###	0.685			###	###	0.0
2018-Apr-13 Fri	###	###	###	###	197,978	0	23.5	23.5	0.0
2018-Apr-12 Thu	###	0.675	###	###	316,389	106,781	20.7	20.7	0.0
2018-Apr-11 Wed	0.685	0.685	###	###			15.1	15.1	0.0
2018-Apr-10 Tue	0.685	0.7	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	0.675	###			22.4	22.4	0.0
2018-Apr-06 Fri	0.73	0.73	0.675	0.675			###	###	0.0
2018-Apr-05 Thu	0.745	0.75	###	###			24.8	24.8	0.0
2018-Apr-04 Wed	0.745	0.755	0.73	###	222,727	165,374	###	###	0.0
2018-Apr-03 Tue	0.7	0.75	0.7	0.745	325,087	235,688	###	###	###
2018-Mar-29 Thu	0.7	0.72	###	###	566,128	###	###	###	0.0
2018-Mar-28 Wed	0.73	0.745	0.72	0.72	287,726	210,759	27.1	27.1	###
2018-Mar-27 Tue	0.74	0.76	0.72	0.725	585,724	###	15.7	15.7	###
2018-Mar-26 Mon	0.75	0.76	0.74	0.75	125,687	###	67.0	67.0	###
2018-Mar-23 Fri	0.77	0.77	0.71	0.76			###	###	0.1
2018-Mar-22 Thu	###	###	0.77	0.785			###	###	###
2018-Mar-21 Wed	0.8	0.8	0.775	###			###	###	0.0
2018-Mar-20 Tue	0.81	###	###	0.8	76,025	0	###	###	0.1
2018-Mar-19 Mon	0.8	0.82	0.8	0.82	1,005,588	814,526	###	###	0.1
2018-Mar-16 Fri	0.81	0.81	###	###	179,982	###	17.0	17.0	0.0
2018-Mar-15 Thu	0.8	###	0.8	0.81	165,645	66,258	###	###	0.1
2018-Mar-14 Wed	0.81	0.81	0.8	0.8	41,751	###	20.8	20.8	0.1
2018-Mar-13 Tue	0.8	0.82	###	###	137,873	56,527	###	###	0.0
2018-Mar-12 Mon	0.8	0.8	###	0.8	110,941	44,376	72.1	72.1	0.1
2018-Mar-09 Fri	0.8	0.81	0.8	0.8			65.0	65.0	0.1
2018-Mar-08 Thu	0.8	0.825	0.79	###	121,247	###	70.2	70.2	0.0
2018-Mar-07 Wed	0.81	###	###	0.8			###	###	0.1
2018-Mar-06 Tue	0.78	0.81	0.775	###	110,589	87,641	###	###	0.0
2018-Mar-05 Mon	0.79	0.79	0.78	0.78			28.9	28.9	0.1
2018-Mar-02 Fri	###	0.81	0.79	###	128,642	###	23.8	23.8	0.0
2018-Mar-01 Thu	###	0.84	###	0.84			###	###	###
2018-Feb-28 Wed	0.8	0.85	0.79	0.84	323,875	265,577	###	###	###
2018-Feb-27 Tue	0.81	###	0.8	###			###	###	0.0
2018-Feb-26 Mon	0.82	0.83	###	0.82			###	###	0.1
2018-Feb-23 Fri	###	0.83	0.78	0.82	1,090,783	878,080	70.2	70.2	0.1
2018-Feb-22 Thu	0.845	###	0.845	0.85			74.3	74.3	###
2018-Feb-21 Wed	0.86	0.86	0.83	0.85			28.4	28.4	###
2018-Feb-20 Tue	0.86	###	0.85	0.86	207,145	###	###	###	###
2018-Feb-19 Mon	0.84	###	0.84	###	112,427	###	###	###	0.0
2018-Feb-16 Fri	###	###	###	0.84	31,871	0	###	###	###
2018-Feb-15 Thu	0.82	0.84	0.81	0.83			###	###	###
2018-Feb-14 Wed	###	###	###	0.825	140,087	0	###	###	0.1
2018-Feb-13 Tue	0.8	0.81	0.79	0.79	386,020	###	###	###	###
2018-Feb-12 Mon	0.78	0.79	0.78	0.79			84.1	84.1	###
2018-Feb-09 Fri	###	0.84	0.79	0.79			13.6	13.6	###
2018-Feb-08 Thu	0.81	0.84	0.81	0.82			###	###	0.1
2018-Feb-07 Wed	0.845	0.85	0.81	0.81	272,985	226,577	###	###	0.1
2018-Feb-06 Tue	0.85	0.85	0.81	0.82			###	###	0.1
2018-Feb-05 Mon	0.845	0.885	0.83	0.86	223,926	###	91.0	91.0	###
2018-Feb-02 Fri	0.86	0.88	0.86	0.86	10,145	8,826	67.1	67.1	###
2018-Feb-01 Thu	0.88	0.885	###	0.885	81,258	35,956	69.0	69.0	###
2018-Jan-31 Wed	0.88	0.885	0.845	0.885	333,357	288,353	###	###	###
2018-Jan-30 Tue	0.86	0.885	0.86	0.885	114,075	###	92.6	92.6	###
2018-Jan-29 Mon	0.85	0.87	0.85	0.87	127,854	109,954	86.9	86.9	0.1
2018-Jan-25 Thu	0.88	0.88	0.85	0.85			10.0	10.0	###
2018-Jan-24 Wed	0.87	0.88	0.87	0.875			74.7	74.7	0.1
2018-Jan-23 Tue	###	0.875	0.81	0.87	212,048	178,650	###	###	0.1
2018-Jan-22 Mon	0.885	0.885	0.875	0.88			###	###	0.1
2018-Jan-19 Fri	0.89	0.89	0.885	0.885			36.8	36.8	###
2018-Jan-18 Thu	0.885	0.89	0.885	0.89			###	###	###
2018-Jan-17 Wed	###	###	0.89	0.89	569,084	253,242	###	###	###
2018-Jan-16 Tue	0.89	###	0.875	0.89			71.4	71.4	###
2018-Jan-15 Mon	###	###	0.885	0.885			24.6	24.6	###
2018-Jan-12 Fri	###	###	###	###	99,774	0	17.1	17.1	0.0
2018-Jan-11 Thu	###	###	###	###			###	###	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.925	###	###	###			15.9	15.9	0.0
2017-Dec-28 Thu	###	###	0.925	0.925			13.7	13.7	###
2017-Dec-27 Wed	###	###	###	###	154,053	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	436,878	0	24.6	24.6	0.0
2017-Dec-21 Thu	###	###	###	###			83.1	83.1	0.0
2017-Dec-20 Wed	###	###	0.89	###	172,122	###	26.8	26.8	0.0
2017-Dec-19 Tue	###	###	0.88	###	398,340	###	###	###	0.0
2017-Dec-18 Mon	0.88	###	0.88	###			89.4	89.4	0.0
2017-Dec-15 Fri	0.875	0.88	0.87	0.88			###	###	0.1
2017-Dec-08 Fri	0.885	0.885	0.86	###			16.3	16.3	0.0
2017-Dec-07 Thu	0.88	0.89	0.88	0.885			71.8	71.8	###
2017-Dec-06 Wed	0.88	0.89	0.87	0.89	195,553	172,086	###	###	###
2017-Dec-05 Tue	###	###	0.88	0.885			30.7	30.7	###
2017-Dec-04 Mon	0.885	###	0.885	0.89			77.0	77.0	###
2017-Dec-01 Fri	0.88	###	0.85	0.88	980,828	416,851	67.7	67.7	0.1
2017-Nov-30 Thu	0.84	###	###	0.88	877,420	0	93.3	93.3	0.1
2017-Nov-29 Wed	0.82	0.845	0.81	0.845	133,043	###	###	###	###
2017-Nov-28 Tue	0.83	0.83	0.81	0.825	101,981	83,624	###	###	0.1
2017-Nov-27 Mon	###	###	###	###	114,578	0	87.2	87.2	0.0
2017-Nov-24 Fri	0.83	0.83	0.81	0.81			###	###	0.1
2017-Nov-23 Thu	###	0.825	0.8	0.825			###	###	0.1
2017-Nov-22 Wed	0.8	0.81	0.79	0.81	111,379	###	###	###	0.1
2017-Nov-21 Tue	###	###	0.785	0.8			###	###	0.1
2017-Nov-20 Mon	0.82	0.82	0.81	###	28,274	23,043	31.1	31.1	0.0
2017-Nov-17 Fri	0.782	0.82	0.78	0.82			###	###	0.1
2017-Nov-16 Thu	0.8	0.8	0.775	0.78			###	###	0.1
2017-Nov-15 Wed	0.8	###	###	0.8	166,670	0	###	###	0.1
2017-Nov-14 Tue	0.81	###	0.79	###	133,250	###	###	###	0.0
2017-Nov-13 Mon	0.8	0.82	0.79	###			84.4	84.4	0.0
2017-Nov-10 Fri	0.81	0.81	0.79	0.8			24.9	24.9	0.1
2017-Nov-09 Thu	0.81	0.845	0.81	0.82			###	###	0.1
2017-Nov-08 Wed	0.83	0.83	0.78	0.81	365,958	###	17.4	17.4	0.1
2017-Nov-07 Tue	0.88	0.88	0.83	###			###	###	0.0
2017-Nov-06 Mon	0.86	###	0.84	0.87	136,826	###	###	###	0.1
2017-Nov-03 Fri	0.845	0.86	0.83	0.86	350,558	296,221	###	###	###
2017-Nov-02 Thu	###	0.87	0.845	0.845			16.6	16.6	###
2017-Nov-01 Wed	###	0.87	###	0.855	356,481	###	###	###	###
2017-Oct-31 Tue	0.855	###	0.84	###	241,783	101,548	79.2	79.2	0.0
2017-Oct-30 Mon	###	0.855	0.83	0.855			###	###	###
2017-Oct-27 Fri	0.79	0.83	0.79	0.82	125,252	101,454	90.4	90.4	0.1
2017-Oct-26 Thu	0.8	###	###	###			###	###	0.0
2017-Oct-25 Wed	###	###	0.78	###			###	###	0.0
2017-Oct-24 Tue	0.785	###	0.78	###	381,150	148,648	91.5	91.5	0.0
2017-Oct-23 Mon	0.79	###	0.785	###	197,328	77,451	###	###	0.0
2017-Oct-20 Fri	###	0.81	0.79	0.8	93,129	###	###	###	0.1
2017-Oct-19 Thu	###	0.825	###	###	325,150	134,124	###	###	0.0
2017-Oct-18 Wed	0.81	0.83	###	0.82			###	###	0.1
2017-Oct-17 Tue	0.81	0.82	###	###			28.4	28.4	0.0
2017-Oct-16 Mon	0.83	0.83	0.81	0.82	381,220	###	###	###	0.1
2017-Oct-13 Fri	0.85	0.855	###	0.83	610,652	261,053	12.1	12.1	###
2017-Oct-12 Thu	0.8	0.86	0.79	0.85			###	###	###
2017-Oct-11 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2017-Oct-10 Tue	0.785	0.8	0.78	0.79			73.3	73.3	###
2017-Oct-09 Mon	0.775	0.79	0.775	0.78			###	###	0.1
2017-Oct-06 Fri	0.775	0.775	0.76	0.775	294,047	225,681	###	###	0.1
2017-Oct-05 Thu	0.79	0.79	0.775	0.775	642,176	###	15.5	15.5	0.1
2017-Oct-04 Wed	0.78	###	0.76	###			###	###	0.0
2017-Oct-03 Tue	0.75	0.78	0.745	0.76	358,673	273,488	###	###	0.1
2017-Oct-02 Mon	0.74	0.755	###	0.74			65.2	65.2	0.1
2017-Sep-29 Fri	0.75	0.755	0.725	0.725	263,428	###	###	###	###
2017-Sep-28 Thu	0.755	0.755	0.72	0.75			###	###	###
2017-Sep-27 Wed	0.7	0.76	###	0.76			###	###	0.1
2017-Sep-26 Tue	###	###	###	0.7	725,620	0	###	###	###
2017-Sep-25 Mon	0.7	0.7	###	###	336,948	###	21.8	21.8	0.0
2017-Sep-22 Fri	0.7	0.71	###	0.7			69.9	69.9	###
2017-Sep-21 Thu	0.71	###	###	0.7			26.6	26.6	###
2017-Sep-20 Wed	###	0.74	0.675	0.71			###	###	###
2017-Sep-19 Tue	###	###	###	0.675	1,389,486	0	97.9	97.9	0.0
2017-Sep-18 Mon	###	###	###	###	570,026	0	###	###	0.0
2017-Sep-15 Fri	###	###	0.625	###			###	###	0.0
2017-Sep-14 Thu	###	0.645	###	###	2,363,382	###	79.3	79.3	0.0
2017-Sep-13 Wed	###	###	0.59	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###	930,544	0	97.4	97.4	0.0
2017-Sep-11 Mon	0.58	0.59	###	###			###	###	0.0
2017-Sep-08 Fri	0.57	0.58	0.57	0.575			###	###	###
2017-Sep-07 Thu	0.55	0.57	0.545	0.57			90.4	90.4	###
2017-Sep-06 Wed	0.55	0.56	0.55	0.555	1,056,888	586,572	###	###	###
2017-Sep-05 Tue	0.545	0.575	0.545	0.545			72.3	72.3	0.0
2017-Sep-04 Mon	0.545	0.55	0.53	0.55	199,353	107,650	###	###	###
2017-Sep-01 Fri	0.55	0.55	0.54	0.55	149,921	###	###	###	###
2017-Aug-31 Thu	0.55	0.55	0.545	0.55	2,828,884	###	63.5	63.5	###
2017-Aug-30 Wed	0.55	0.55	0.54	0.54			17.9	17.9	0.0
2017-Aug-29 Tue	0.545	0.55	0.54	0.55			80.3	80.3	###
2017-Aug-28 Mon	0.56	0.56	###	0.55	2,199,524	###	18.9	18.9	###
2017-Aug-25 Fri	0.555	###	0.555	0.57			85.6	85.6	###
2017-Aug-24 Thu	0.56	0.58	0.55	0.555			24.2	24.2	###
2017-Aug-23 Wed	0.56	0.57	0.55	0.56			###	###	###
2017-Aug-22 Tue	0.545	0.55	0.545	0.55			###	###	###
2017-Aug-21 Mon	0.56	0.56	0.545	0.545			15.9	15.9	0.0
2017-Aug-18 Fri	0.56	0.57	0.54	0.55	65,075	###	###	###	###
2017-Aug-17 Thu	0.55	0.56	0.53	0.55	135,228	###	67.8	67.8	###
2017-Aug-16 Wed	0.55	0.56	0.55	0.55	30,249	16,788	###	###	###
2017-Aug-15 Tue	0.545	0.55	0.545	0.55			78.8	78.8	###
2017-Aug-14 Mon	0.55	0.55	###	0.54	29,351	8,071	18.8	18.8	0.0
2017-Aug-11 Fri	0.55	0.55	0.55	0.55	46,571	###	###	###	###
2017-Aug-10 Thu	0.545	0.55	0.53	###			###	###	0.0
2017-Aug-09 Wed	0.57	0.57	0.545	0.545	80,778	###	7.2	7.2	0.0
2017-Aug-08 Tue	0.575	0.575	0.55	0.55			10.0	10.0	###
2017-Aug-07 Mon	0.58	0.58	0.545	0.55	245,547	138,120	6.0	6.0	###
2017-Aug-04 Fri	0.55	###	0.54	0.545			###	###	0.0
2017-Aug-03 Thu	0.55	0.56	0.55	0.55	105,752	###	66.3	66.3	###
2017-Aug-02 Wed	0.56	0.56	0.55	0.55	25,289	###	16.6	16.6	###
2017-Aug-01 Tue	0.56	0.56	0.55	0.555			22.9	22.9	###
2017-Jul-31 Mon	0.54	0.54	0.54	0.54	0				0.0
2017-Jul-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2017-Jul-27 Thu	0.54	0.54	0.54	0.54	20,544	###	###	###	0.0
2017-Jul-26 Wed	0.55	###	###	###	46,245	0	###	###	0.0
2017-Jul-25 Tue	0.54	0.55	0.54	0.55			###	###	###
2017-Jul-24 Mon	###	###	0.53	0.53	210,545	###	###	###	0.0
2017-Jul-21 Fri	0.54	0.54	0.53	0.54	111,452	59,626	66.2	66.2	0.0
2017-Jul-20 Thu	0.57	0.57	0.57	0.57	0				###
2017-Jul-19 Wed	###	0.57	0.53	0.57			96.3	96.3	###
2017-Jul-18 Tue	0.57	0.57	0.53	###			5.0	5.0	0.0
2017-Jul-17 Mon	0.54	0.557	0.53	0.54			###	###	0.0
2017-Jul-14 Fri	###	###	0.54	0.54			5.8	5.8	0.0
2017-Jul-13 Thu	0.56	0.57	0.555	0.555	36,426	20,489	20.6	20.6	###
2017-Jul-12 Wed	0.58	0.585	0.56	0.585	99,878	57,180	###	###	###
2017-Jul-11 Tue	0.58	0.585	###	0.58			###	###	###
2017-Jul-10 Mon	0.58	0.58	0.58	0.58	0				###
2017-Jul-07 Fri	0.59	###	0.575	0.58			16.6	16.6	###
2017-Jul-06 Thu	###	###	0.59	###			67.0	67.0	0.0
2017-Jul-05 Wed	0.59	###	0.59	0.59	8,286	2,444	###	###	0.0
2017-Jul-04 Tue	###	###	0.585	0.59	575,346	168,288	###	###	0.0
2017-Jul-03 Mon	0.58	###	0.58	0.585			###	###	###
2017-Jun-30 Fri	0.585	###	0.58	###	52,023	15,086	86.2	86.2	0.0
2017-Jun-29 Thu	###	###	0.58	0.58	211,684	61,388	###	###	###
2017-Jun-28 Wed	0.585	0.585	0.585	0.585			###	###	###
2017-Jun-27 Tue	0.58	0.585	0.58	0.58			70.8	70.8	###
2017-Jun-26 Mon	0.58	0.585	0.58	0.585			###	###	###
2017-Jun-23 Fri	0.58	0.585	0.575	0.58	365,681	###	###	###	###
2017-Jun-22 Thu	0.59	0.59	0.58	0.58			17.3	17.3	###
2017-Jun-21 Wed	0.585	###	0.575	###	419,757	120,680	###	###	0.0
2017-Jun-20 Tue	0.575	0.585	0.575	0.575			71.8	71.8	###
2017-Jun-19 Mon	0.57	0.575	0.57	0.575	53,777	30,787	###	###	###
2017-Jun-16 Fri	0.56	0.59	0.56	0.57			82.4	82.4	###
2017-Jun-15 Thu	0.58	0.58	0.56	0.57	133,872	###	###	###	###
2017-Jun-14 Wed	0.575	0.58	0.575	0.58	151,780	87,652	71.4	71.4	###
2017-Jun-13 Tue	0.56	0.56	0.56	0.56	0				###
2017-Jun-09 Fri	0.56	0.58	0.56	0.56			###	###	###
2017-Jun-08 Thu	0.56	0.56	0.56	0.56	4	2	69.1	69.1	###
2017-Jun-07 Wed	0.57	0.57	0.57	0.57	8,570	4,884	###	###	###
2017-Jun-06 Tue	###	0.575	0.56	0.56	82,444	46,786	33.3	33.3	###
2017-Jun-05 Mon	0.58	0.58	0.575	0.575			###	###	###
2017-Jun-02 Fri	0.575	0.575	0.575	0.575			###	###	###
2017-Jun-01 Thu	0.59	0.59	0.57	0.575			13.6	13.6	###
2017-May-31 Wed	0.58	0.59	0.575	0.59			85.9	85.9	0.0
2017-May-30 Tue	0.58	0.58	###	0.58	64,558	18,721	###	###	###
2017-May-29 Mon	0.57	0.57	###	###			31.2	31.2	0.0
2017-May-26 Fri	0.56	0.56	0.56	0.56	7	3	73.7	73.7	###
2017-May-25 Thu	0.57	0.57	0.56	0.56			###	###	###
2017-May-24 Wed	0.555	###	0.555	0.56			79.2	79.2	###
2017-May-23 Tue	0.57	0.58	0.55	0.555	276,841	###	###	###	###
2017-May-22 Mon	0.54	###	0.54	###			###	###	0.0
2017-May-19 Fri	0.55	0.55	0.53	0.54			16.1	16.1	0.0
2017-May-18 Thu	0.53	0.55	0.525	0.55	13,889	###	92.8	92.8	###
2017-May-17 Wed	0.56	0.56	0.53	0.53			5.8	5.8	0.0
2017-May-16 Tue	0.56	0.56	0.53	0.56			###	###	###
2017-May-15 Mon	0.55	0.55	0.55	0.55			###	###	###
2017-May-12 Fri	0.55	0.56	0.55	0.56			85.8	85.8	###
2017-May-11 Thu	###	###	0.545	0.55			###	###	###
2017-May-10 Wed	0.52	###	0.52	0.53			86.2	86.2	0.0
2017-May-09 Tue	0.56	###	0.525	0.525			4.0	4.0	0.0
2017-May-08 Mon	0.57	0.57	###	###			###	###	0.0
2017-May-05 Fri	###	0.57	0.56	0.57	102,878	58,126	80.3	80.3	###
2017-May-04 Thu	0.545	###	0.545	###			###	###	0.0
2017-May-03 Wed	###	###	0.545	0.545			###	###	0.0
2017-May-02 Tue	###	0.57	###	0.57	36,349	10,359	79.7	79.7	###
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	0.56	0.58	0.56	0.57	802,246	457,280	###	###	###
2017-Apr-27 Thu	0.54	0.55	0.53	0.54	72,757	39,288	71.2	71.2	0.0
2017-Apr-26 Wed	0.56	0.57	0.53	0.55			24.5	24.5	###
2017-Apr-24 Mon	###	0.57	0.55	0.57	20,528	###	###	###	###
2017-Apr-21 Fri	0.58	0.58	0.55	0.555			6.7	6.7	###
2017-Apr-20 Thu	0.58	0.585	0.575	0.575			###	###	###
2017-Apr-19 Wed	0.57	0.585	0.57	0.575	111,285	###	80.3	80.3	###
2017-Apr-18 Tue	0.58	0.585	0.57	0.57	328,825	###	###	###	###
2017-Apr-13 Thu	0.575	0.585	0.575	0.58			81.0	81.0	###
2017-Apr-12 Wed	0.585	0.585	0.57	0.575	198,383	###	22.3	22.3	###
2017-Apr-11 Tue	0.585	0.585	0.58	0.585	347,245	202,270	###	###	###
2017-Apr-10 Mon	0.59	###	0.58	0.58			###	###	###
2017-Apr-07 Fri	0.58	0.59	0.575	0.575			25.2	25.2	###
2017-Apr-06 Thu	###	###	0.56	0.58	253,951	###	###	###	###
2017-Apr-05 Wed	###	0.575	0.54	0.54			7.4	7.4	0.0
2017-Apr-04 Tue	0.58	0.59	0.56	0.56	116,121	###	###	###	###
2017-Apr-03 Mon	0.585	###	0.58	0.58			###	###	###
2017-Mar-31 Fri	0.58	###	0.575	0.585			76.5	76.5	###
2017-Mar-30 Thu	0.59	###	0.59	###	113,925	###	###	###	0.0
2017-Mar-29 Wed	0.58	###	0.575	###			87.9	87.9	0.0
2017-Mar-28 Tue	0.59	###	0.575	0.58	294,287	###	19.4	19.4	###
2017-Mar-27 Mon	0.575	###	0.57	###			###	###	0.0
2017-Mar-24 Fri	###	###	0.56	0.57	305,982	85,674	###	###	###
2017-Mar-23 Thu	###	###	0.58	###	817,343	237,029	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	0.58	0.59			21.8	21.8	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	0.59	###	705,925	208,247	19.3	19.3	0.0
2017-Mar-16 Thu	###	###	###	###	924,380	0	###	###	0.0
2017-Mar-15 Wed	###	###	0.59	###			68.7	68.7	0.0
2017-Mar-14 Tue	0.59	###	0.59	###	101,974	30,082	82.8	82.8	0.0
2017-Mar-13 Mon	###	###	0.59	0.59	43,356	###	28.0	28.0	0.0
2017-Mar-10 Fri	###	###	0.58	###			14.3	14.3	0.0
2017-Mar-09 Thu	###	###	###	###			27.7	27.7	0.0
2017-Mar-08 Wed	###	###	###	###	521,221	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###	96,687	0	88.7	88.7	0.0
2017-Mar-06 Mon	###	###	###	###	957,888	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	7,054,152	0	###	###	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	0.625	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			80.7	80.7	0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	0.625	###	###			17.9	17.9	0.0
2017-Feb-23 Thu	0.59	0.59	0.575	0.58			###	###	###
2017-Feb-22 Wed	0.575	###	0.575	0.58	260,480	74,888	###	###	###
2017-Feb-21 Tue	###	###	0.58	0.59	526,075	###	30.1	30.1	0.0
2017-Feb-20 Mon	0.58	###	0.58	0.59	545,251	158,122	###	###	0.0
2017-Feb-17 Fri	0.58	0.58	0.57	0.57	133,183	76,580	###	###	###
2017-Feb-16 Thu	0.58	0.58	0.575	0.58	550,472	###	###	###	###
2017-Feb-15 Wed	0.58	0.585	0.575	0.575	736,446	###	27.9	27.9	###
2017-Feb-14 Tue	0.58	0.58	0.58	0.58	199,045	115,446	###	###	###
2017-Feb-13 Mon	0.57	0.58	0.57	0.58	152,944	87,942	###	###	###
2017-Feb-10 Fri	0.58	0.58	0.58	0.58	92,654	###	###	###	###
2017-Feb-09 Thu	0.58	0.58	0.58	0.58			###	###	###
2017-Feb-08 Wed	0.58	0.58	0.57	0.575			###	###	###
2017-Feb-07 Tue	0.58	0.58	0.58	0.58			###	###	###
2017-Feb-06 Mon	0.585	0.59	0.58	0.59			###	###	0.0
2017-Feb-03 Fri	0.59	0.59	0.575	0.575			15.8	15.8	###
2017-Feb-02 Thu	0.59	###	0.58	0.59			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	0.59	304,679	0	91.7	91.7	0.0
2017-Jan-31 Tue	###	0.58	###	0.575	111,656	32,380	88.1	88.1	###
2017-Jan-30 Mon	0.57	0.57	0.56	0.57	31,386	###	###	###	###
2017-Jan-27 Fri	0.57	0.58	###	0.57			###	###	###
2017-Jan-25 Wed	0.585	0.59	0.58	0.58			26.7	26.7	###
2017-Jan-24 Tue	0.59	###	0.57	0.57			8.4	8.4	###
2017-Jan-23 Mon	0.57	0.57	0.57	0.57	0				###
2017-Jan-20 Fri	0.57	0.57	0.57	0.57	0				###
2017-Jan-19 Thu	0.57	0.57	0.57	0.57	0				###
2017-Jan-18 Wed	0.57	0.57	0.57	0.57	184,878	105,380	###	###	###
2017-Jan-17 Tue	0.57	0.57	0.57	0.57	0				###
2017-Jan-16 Mon	0.58	0.58	0.57	0.57			18.1	18.1	###
2017-Jan-13 Fri	0.57	0.57	0.57	0.57			77.4	77.4	###
2017-Jan-12 Thu	0.58	0.58	0.57	0.575			###	###	###
2017-Jan-11 Wed	0.555	0.58	0.555	0.58			###	###	###
2017-Jan-10 Tue	0.57	0.57	0.56	0.56	11,580	6,542	16.5	16.5	###
2017-Jan-09 Mon	0.56	0.56	0.55	0.555	52,650	29,220	22.2	22.2	###
2017-Jan-06 Fri	0.58	0.58	0.58	0.58			###	###	###
2017-Jan-05 Thu	0.59	0.59	0.55	0.55			###	###	###
2017-Jan-04 Wed	0.58	###	0.57	0.59			###	###	0.0
2017-Jan-03 Tue	0.57	0.58	0.57	0.58	17,827	10,250	82.0	82.0	###
2016-Dec-30 Fri	0.57	0.57	0.57	0.57	0				###
2016-Dec-29 Thu	0.57	0.57	0.57	0.57	3,570	###	###	###	###
2016-Dec-28 Wed	0.575	0.575	0.55	0.55	72,422	###	###	###	###
2016-Dec-23 Fri	0.575	0.575	0.575	0.575			74.5	74.5	###
2016-Dec-22 Thu	0.58	###	0.58	0.58	17,773	5,154	###	###	###
2016-Dec-21 Wed	0.59	###	0.57	0.575	33,885	9,657	14.7	14.7	###
2016-Dec-20 Tue	0.57	###	0.555	###			###	###	0.0
2016-Dec-19 Mon	0.57	0.57	###	0.57			###	###	###
2016-Dec-16 Fri	0.57	0.57	0.57	0.57	0				###
2016-Dec-15 Thu	0.57	0.57	0.555	0.57			76.5	76.5	###
2016-Dec-14 Wed	0.55	0.58	0.55	0.575			94.0	94.0	###
2016-Dec-13 Tue	0.57	0.575	0.555	0.57			73.6	73.6	###
2016-Dec-12 Mon	0.56	0.58	0.56	0.56			75.6	75.6	###
2016-Dec-09 Fri	###	###	###	###	1,184,171	0	94.6	94.6	0.0
2016-Dec-08 Thu	0.5	###	0.5	0.5			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	0.49	0.5			77.5	77.5	0.0
2016-Dec-06 Tue	0.487	0.487	0.48	0.48			###	###	0.0
2016-Dec-05 Mon	###	###	0.49	###	622,983	###	###	###	0.0
2016-Dec-02 Fri	0.52	0.52	0.5	0.5	27,752	14,153	10.8	10.8	0.0
2016-Dec-01 Thu	0.5	0.51	0.5	0.5	376,248	###	###	###	0.0
2016-Nov-30 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2016-Nov-29 Tue	0.53	###	0.5	0.5			7.1	7.1	0.0
2016-Nov-28 Mon	###	0.52	###	0.52	772,224	200,778	###	###	0.0
2016-Nov-25 Fri	0.5	0.5	0.5	0.5	868,474	###	68.1	68.1	0.0
2016-Nov-24 Thu	###	0.5	###	0.5	575,970	###	###	###	0.0
2016-Nov-23 Wed	0.48	0.48	0.47	0.47			###	###	###
2016-Nov-22 Tue	0.475	0.48	0.475	0.48	5,320	2,540	76.0	76.0	0.0
2016-Nov-21 Mon	0.455	0.48	0.455	0.48	131,358	###	96.0	96.0	0.0
2016-Nov-18 Fri	###	###	0.445	0.445			8.9	8.9	###
2016-Nov-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-16 Wed	0.475	0.475	0.46	0.46	74,676	###	###	###	0.0
2016-Nov-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-14 Mon	0.49	0.49	0.48	0.48			23.0	23.0	0.0
2016-Nov-11 Fri	0.475	0.49	0.47	0.49			87.1	87.1	###
2016-Nov-10 Thu	0.475	0.475	0.47	0.47	6,629	###	###	###	###
2016-Nov-09 Wed	0.47	0.48	0.47	0.47	257,646	122,381	###	###	###
2016-Nov-08 Tue	0.46	0.46	0.46	0.46			69.8	69.8	0.0
2016-Nov-07 Mon	0.47	0.47	0.46	0.46	25,185	###	###	###	0.0
2016-Nov-04 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-03 Thu	0.475	0.48	0.475	0.48	27,173	12,975	###	###	0.0
2016-Nov-02 Wed	0.48	0.48	0.48	0.48	76,526	###	80.1	80.1	0.0
2016-Nov-01 Tue	0.48	0.485	0.48	0.485			83.2	83.2	0.0
2016-Oct-31 Mon	0.49	###	0.485	0.49			###	###	###
2016-Oct-28 Fri	###	###	0.49	0.49	2,255	552	27.2	27.2	###
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	0.5	0.5	0.49	0.5	7,050	3,489	80.5	80.5	0.0
2016-Oct-25 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Oct-24 Mon	0.485	###	0.48	0.48	163,178	###	27.7	27.7	0.0
2016-Oct-21 Fri	0.48	0.48	0.475	0.48	76,574	###	73.5	73.5	0.0
2016-Oct-20 Thu	0.49	0.49	0.48	0.48	32,158	###	13.2	13.2	0.0
2016-Oct-19 Wed	0.49	0.5	0.48	0.5	90,982	44,581	###	###	0.0
2016-Oct-18 Tue	0.46	0.48	0.46	0.48	43,645	###	93.0	93.0	0.0
2016-Oct-17 Mon	0.46	0.47	0.455	0.455	1,757,285	812,744	31.7	31.7	0.0
2016-Oct-14 Fri	0.455	0.455	0.45	0.45			24.5	24.5	0.0
2016-Oct-13 Thu	0.45	0.45	0.45	0.45	9,040	###	###	###	0.0
2016-Oct-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2016-Oct-11 Tue	0.47	0.475	###	0.47	1,430,673	339,784	70.9	70.9	###
2016-Oct-10 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2016-Oct-07 Fri	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2016-Oct-06 Thu	0.475	0.475	0.45	0.47	16,526	7,643	25.4	25.4	###
2016-Oct-05 Wed	0.47	0.475	0.47	0.475			82.8	82.8	###
2016-Oct-04 Tue	0.45	0.46	0.445	0.46			###	###	0.0
2016-Oct-03 Mon	0.45	0.45	0.45	0.45	10,755	###	68.8	68.8	0.0
2016-Sep-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Sep-29 Thu	0.45	0.45	0.45	0.45	14,083	###	63.3	63.3	0.0
2016-Sep-28 Wed	0.44	0.44	0.44	0.44	0				###
2016-Sep-27 Tue	0.445	0.445	0.44	0.44	19,688	###	23.1	23.1	###
2016-Sep-26 Mon	0.44	0.445	0.44	0.44			70.4	70.4	###
2016-Sep-23 Fri	###	###	###	###	5,850	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	0.45	0.45	0.43	###			11.5	11.5	0.0
2016-Sep-20 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Sep-16 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2016-Sep-15 Thu	0.46	0.46	0.46	0.46			65.6	65.6	0.0
2016-Sep-14 Wed	0.45	0.45	0.45	0.45			68.6	68.6	0.0
2016-Sep-13 Tue	0.485	0.485	0.42	0.45	187,125	84,674	###	###	0.0
2016-Sep-12 Mon	0.475	0.49	0.475	0.475	159,777	###	82.1	82.1	###
2016-Sep-09 Fri	0.47	0.475	0.47	0.47			###	###	###
2016-Sep-08 Thu	0.455	0.47	0.455	0.47	571,021	###	92.7	92.7	###
2016-Sep-07 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2016-Sep-06 Tue	0.455	0.46	0.455	0.46			###	###	0.0
2016-Sep-05 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2016-Sep-02 Fri	0.46	0.47	0.46	0.46	119,947	55,775	71.9	71.9	0.0
2016-Sep-01 Thu	0.445	0.46	0.445	0.46			###	###	0.0
2016-Aug-31 Wed	0.43	0.43	0.42	0.43			74.4	74.4	###
2016-Aug-30 Tue	0.45	0.46	0.44	0.46			86.5	86.5	0.0
2016-Aug-29 Mon	0.47	0.47	0.45	0.455			###	###	0.0
2016-Aug-26 Fri	0.48	0.48	0.47	0.47	40,350	###	18.0	18.0	###
2016-Aug-25 Thu	0.46	0.49	0.46	0.49	47,747	22,679	96.5	96.5	###
2016-Aug-24 Wed	###	0.47	0.45	0.47	72,157	###	###	###	###
2016-Aug-23 Tue	###	0.47	###	###			###	###	0.0
2016-Aug-22 Mon	0.46	0.475	0.46	###			84.5	84.5	0.0
2016-Aug-19 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2016-Aug-18 Thu	0.42	0.46	0.42	0.46			97.4	97.4	0.0
2016-Aug-17 Wed	0.4	0.41	0.4	0.41	5,740	2,324	###	###	###
2016-Aug-16 Tue	0.4	###	###	0.4	299,125	0	73.8	73.8	0.0
2016-Aug-15 Mon	0.4	0.4	0.4	0.4			68.5	68.5	0.0
2016-Aug-12 Fri	0.4	0.4	0.4	0.4			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	0.4	###	###	###	314,350	0	14.4	14.4	0.0
2016-Aug-09 Tue	0.4	###	0.4	0.4	416,750	83,350	###	###	0.0
2016-Aug-08 Mon	0.4	0.4	0.4	0.4	305,250	###	70.7	70.7	0.0
2016-Aug-05 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Aug-04 Thu	###	0.4	###	###			###	###	0.0
2016-Aug-03 Wed	0.4	0.4	###	###			###	###	0.0
2016-Aug-02 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	0.4	0.4	###	###			2.3	2.3	0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	0.4	###	###			17.6	17.6	0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.4	0.4	0.4	0.4			64.6	64.6	0.0
2016-Jul-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Jul-14 Thu	0.4	0.4	0.4	0.4	12,688	5,075	68.3	68.3	0.0
2016-Jul-13 Wed	0.355	0.4	0.355	0.4			###	###	0.0
2016-Jul-12 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	0.375	0.4	0.375	###			90.9	90.9	0.0
2016-Jul-06 Wed	0.375	0.375	0.375	0.375	0				###
2016-Jul-05 Tue	0.375	0.375	0.375	0.375			77.0	77.0	###
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	0.4	0.4	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###	15,789	0	64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	0.375	0.375	0.375	0.375			70.6	70.6	###
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	0.385	###	0.385	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	0.375	###	0.375	###			95.0	95.0	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	0.385	0.385	###	###			###	###	0.0
2016-May-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-May-17 Tue	0.4	0.4	0.4	0.4	77,375	30,950	###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-May-12 Thu	0.4	0.4	0.4	0.4	31,488	###	66.8	66.8	0.0
2016-May-11 Wed	0.4	0.4	0.4	0.4	10,870	4,348	###	###	0.0
2016-May-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-May-09 Mon	###	###	0.4	0.4			21.6	21.6	0.0
2016-May-06 Fri	0.4	0.4	0.4	0.4	71,279	###	60.3	60.3	0.0
2016-May-05 Thu	###	###	0.4	0.4	296,850	59,370	###	###	0.0
2016-May-04 Wed	0.41	0.42	0.41	0.41			###	###	###
2016-May-03 Tue	0.41	0.43	0.41	0.43			93.3	93.3	###
2016-May-02 Mon	###	###	0.41	0.41			24.7	24.7	###
2016-Apr-29 Fri	###	0.43	0.41	0.41			20.8	20.8	###
2016-Apr-28 Thu	0.41	0.41	0.41	0.41	0				###
2016-Apr-27 Wed	###	###	0.41	0.41			###	###	###
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	7,243	0	###	###	0.0
2016-Apr-21 Thu	0.42	0.42	###	###			###	###	0.0
2016-Apr-20 Wed	0.42	0.42	###	###			13.4	13.4	0.0
2016-Apr-19 Tue	###	0.42	###	0.42			###	###	###
2016-Apr-18 Mon	0.4	0.4	0.4	0.4	12,829	###	69.9	69.9	0.0
2016-Apr-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-13 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2016-Apr-12 Tue	0.45	0.45	0.45	0.45	16,971	###	###	###	0.0
2016-Apr-11 Mon	0.45	0.45	0.45	0.45	3,029	###	70.5	70.5	0.0
2016-Apr-08 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2016-Apr-07 Thu	0.46	0.46	0.45	0.45	2,173	988	14.6	14.6	0.0
2016-Apr-06 Wed	0.46	0.46	0.46	0.46			65.7	65.7	0.0
2016-Apr-05 Tue	0.475	0.475	0.475	0.475			###	###	###
2016-Apr-04 Mon	0.475	0.475	0.475	0.475	0				###
2016-Apr-01 Fri	0.47	0.49	0.47	0.475	6,879	###	84.0	84.0	###
2016-Mar-31 Thu	0.45	0.47	0.45	0.47	17,121	7,875	###	###	###
2016-Mar-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-29 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-24 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-22 Tue	0.45	0.45	0.45	0.45			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	0.45	0.45			13.0	13.0	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Mar-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Mar-15 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2016-Mar-14 Mon	0.485	0.485	0.485	0.485	0				0.0
2016-Mar-11 Fri	0.485	0.485	0.485	0.485	0				0.0
2016-Mar-10 Thu	0.485	0.485	0.485	0.485	0				0.0
2016-Mar-09 Wed	0.485	0.485	0.485	0.485	0				0.0
2016-Mar-08 Tue	0.485	0.485	0.485	0.485	27,074	###	###	###	0.0
2016-Mar-07 Mon	0.485	0.485	0.485	0.485	9,184	4,454	###	###	0.0
2016-Mar-04 Fri	0.485	0.485	0.485	0.485	0				0.0
2016-Mar-03 Thu	0.45	0.485	0.45	0.485			###	###	0.0
2016-Mar-02 Wed	0.485	0.485	0.485	0.485	0				0.0
2016-Mar-01 Tue	0.485	0.485	0.485	0.485	0				0.0
2016-Feb-29 Mon	0.485	0.485	0.48	0.485	16,379	###	###	###	0.0
2016-Feb-26 Fri	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2016-Feb-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Feb-24 Wed	0.485	0.485	0.47	0.48			29.6	29.6	0.0
2016-Feb-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Feb-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Feb-19 Fri	0.48	0.48	0.48	0.48			69.8	69.8	0.0
2016-Feb-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Feb-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Feb-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2016-Feb-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Feb-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2016-Feb-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Feb-10 Wed	0.5	0.5	0.5	0.5	2	1	83.1	83.1	0.0
2016-Feb-09 Tue	0.485	0.485	0.485	0.485	3	1	###	###	0.0
2016-Feb-08 Mon	###	###	###	###	84,274	0	67.6	67.6	0.0
2016-Feb-05 Fri	0.5	0.5	0.5	0.5	123	###	67.8	67.8	0.0
2016-Feb-04 Thu	0.46	###	0.45	###	4,123	927	###	###	0.0
2016-Feb-03 Wed	0.45	0.46	0.45	0.46	8,871	###	###	###	0.0
2016-Feb-02 Tue	0.47	0.47	0.47	0.47	0				###
2016-Feb-01 Mon	0.47	0.47	0.47	0.47			72.5	72.5	###
2016-Jan-29 Fri	0.46	0.47	0.46	0.47			84.9	84.9	###
2016-Jan-28 Thu	0.45	0.45	0.45	0.45			65.6	65.6	0.0
2016-Jan-27 Wed	0.44	0.44	0.43	0.43			18.0	18.0	###
2016-Jan-25 Mon	0.44	0.44	0.44	0.44			###	###	###
2016-Jan-22 Fri	0.44	0.44	0.44	0.44	0				###
2016-Jan-21 Thu	0.43	0.46	0.43	0.44			###	###	###
2016-Jan-20 Wed	0.46	0.46	0.44	0.44			12.5	12.5	###
2016-Jan-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-18 Mon	0.46	0.46	0.445	0.45	30,850	13,959	17.9	17.9	0.0
2016-Jan-15 Fri	0.47	0.47	0.47	0.47			###	###	###
2016-Jan-14 Thu	0.47	0.47	0.47	0.47	0				###
2016-Jan-13 Wed	0.47	0.47	0.47	0.47	0				###
2016-Jan-12 Tue	0.475	0.475	0.47	0.47			27.9	27.9	###
2016-Jan-11 Mon	0.475	0.475	0.47	0.47			###	###	###
2016-Jan-08 Fri	0.475	0.475	0.475	0.475	0				###
2016-Jan-07 Thu	0.475	0.475	0.475	0.475	0				###
2016-Jan-06 Wed	0.48	0.48	0.475	0.475			###	###	###
2016-Jan-05 Tue	###	###	###	###	8,241	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	0.5	0.5	###	###	30,177	7,544	20.4	20.4	0.0
2015-Dec-30 Wed	0.54	0.54	0.54	0.54			70.0	70.0	0.0
2015-Dec-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Dec-24 Thu	0.5	0.52	0.5	0.52			92.4	92.4	0.0
2015-Dec-23 Wed	0.49	0.49	0.48	0.48			12.5	12.5	0.0
2015-Dec-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Dec-21 Mon	0.51	0.52	0.51	0.52	19,773	10,183	84.2	84.2	0.0
2015-Dec-18 Fri	0.48	###	0.48	###			93.5	93.5	0.0
2015-Dec-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Dec-16 Wed	0.46	0.48	0.46	0.48	2,808,679	1,320,079	###	###	0.0
2015-Dec-15 Tue	0.46	0.46	0.46	0.46			73.6	73.6	0.0
2015-Dec-14 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2015-Dec-11 Fri	0.48	0.48	0.48	0.48			69.7	69.7	0.0
2015-Dec-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Dec-09 Wed	0.48	0.48	0.48	0.48			70.8	70.8	0.0
2015-Dec-08 Tue	0.51	0.51	0.51	0.51	0				###
2015-Dec-07 Mon	0.51	0.51	0.51	0.51	44,753	22,824	80.7	80.7	###
2015-Dec-04 Fri	0.5	0.51	0.5	0.51	62,951	###	85.9	85.9	###
2015-Dec-03 Thu	0.48	0.5	0.48	0.5			92.1	92.1	0.0
2015-Dec-02 Wed	0.42	0.48	0.42	0.48	20,529	###	###	###	0.0
2015-Dec-01 Tue	0.49	0.49	0.46	0.46	17,089	###	###	###	0.0
2015-Nov-30 Mon	0.49	0.49	0.49	0.49	10,125	###	74.3	74.3	###
2015-Nov-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Nov-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Nov-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Nov-24 Tue	0.49	0.49	0.49	0.49	84,257	41,285	###	###	###
2015-Nov-23 Mon	0.47	0.49	0.47	0.49			###	###	###
2015-Nov-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Nov-17 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2015-Nov-16 Mon	0.47	0.47	0.47	0.47	0				###
2015-Nov-13 Fri	0.47	0.47	0.47	0.47	0				###
2015-Nov-12 Thu	0.47	0.47	0.47	0.47	0				###
2015-Nov-11 Wed	0.47	0.47	0.47	0.47			###	###	###
2015-Nov-10 Tue	0.48	0.49	0.46	0.49	57,353	27,242	###	###	###
2015-Nov-09 Mon	0.46	0.48	0.45	0.48	40,959	19,045	94.3	94.3	0.0
2015-Nov-06 Fri	0.47	0.47	0.47	0.47	0				###
2015-Nov-05 Thu	0.47	0.47	0.47	0.47	0				###
2015-Nov-04 Wed	0.49	0.49	0.47	0.47			7.9	7.9	###
2015-Nov-03 Tue	0.49	0.49	0.47	0.47	4,086	###	###	###	###
2015-Nov-02 Mon	0.49	0.49	0.49	0.49	0				###
2015-Oct-30 Fri	0.49	0.49	0.49	0.49	0				###
2015-Oct-29 Thu	0.49	0.49	0.49	0.49	2,045	###	77.9	77.9	###
2015-Oct-28 Wed	0.48	0.49	0.48	0.49			88.1	88.1	###
2015-Oct-27 Tue	0.49	0.49	0.49	0.49			74.0	74.0	###
2015-Oct-26 Mon	0.49	0.49	0.49	0.49	7,650	3,748	###	###	###
2015-Oct-23 Fri	0.48	0.49	0.47	0.49			83.6	83.6	###
2015-Oct-22 Thu	0.48	0.5	0.48	0.5			90.8	90.8	0.0
2015-Oct-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-20 Tue	0.48	0.48	0.48	0.48			74.0	74.0	0.0
2015-Oct-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-16 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2015-Oct-15 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-14 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-12 Mon	0.48	0.48	0.48	0.48	541	259	###	###	0.0
2015-Oct-09 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-08 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-02 Fri	0.49	0.49	0.48	0.48			12.6	12.6	0.0
2015-Oct-01 Thu	0.49	0.49	0.49	0.49			64.1	64.1	###
2015-Sep-30 Wed	0.49	0.49	0.49	0.49	0				###
2015-Sep-29 Tue	0.49	0.49	0.49	0.49			###	###	###
2015-Sep-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-24 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2015-Sep-23 Wed	0.49	0.5	0.49	0.5			87.4	87.4	0.0
2015-Sep-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-21 Mon	###	0.5	###	0.5			82.9	82.9	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	0.5	###	0.5	###			80.9	80.9	0.0
2015-Sep-16 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2015-Sep-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-10 Thu	0.49	0.5	0.49	0.5			87.3	87.3	0.0
2015-Sep-09 Wed	0.49	0.49	0.49	0.49	4,872	2,387	###	###	###
2015-Sep-08 Tue	0.48	0.49	0.48	0.49			###	###	###
2015-Sep-07 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2015-Sep-04 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-03 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Sep-02 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Sep-01 Tue	0.485	0.49	0.48	0.48	26,721	12,959	34.6	34.6	0.0
2015-Aug-31 Mon	0.51	0.51	0.5	0.5	1,522	###	19.3	19.3	0.0
2015-Aug-28 Fri	0.52	0.52	0.51	0.52	516,085	265,783	69.3	69.3	0.0
2015-Aug-27 Thu	0.51	0.52	0.51	0.52	350,129	###	###	###	0.0
2015-Aug-26 Wed	0.49	0.5	0.485	0.5	79,547	39,176	###	###	0.0
2015-Aug-25 Tue	0.49	0.49	0.49	0.49	1,875	###	48.7	48.7	###
2015-Aug-24 Mon	0.5	0.51	0.49	0.51	157,147	78,573	92.3	92.3	###
2015-Aug-21 Fri	0.5	0.5	0.5	0.5	179,545	89,772	###	###	0.0
2015-Aug-20 Thu	0.49	0.5	0.49	0.5	191,353	###	85.6	85.6	0.0
2015-Aug-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-17 Mon	0.5	0.5	0.5	0.5	16,045	8,022	76.1	76.1	0.0
2015-Aug-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-13 Thu	0.5	###	0.5	0.5			71.9	71.9	0.0
2015-Aug-12 Wed	0.49	0.49	0.49	0.49	1,650	###	80.5	80.5	###
2015-Aug-11 Tue	0.5	0.5	0.5	0.5	267,170	133,585	75.7	75.7	0.0
2015-Aug-10 Mon	0.5	0.5	0.5	0.5	100,355	50,177	###	###	0.0
2015-Aug-07 Fri	0.5	0.5	0.5	0.5			79.1	79.1	0.0
2015-Aug-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-03 Mon	0.49	0.49	0.49	0.49	20,475	###	76.8	76.8	###
2015-Jul-31 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-30 Thu	0.49	0.49	0.49	0.49	0				###
2015-Jul-29 Wed	0.49	0.49	0.49	0.49	0				###
2015-Jul-28 Tue	0.5	0.5	0.49	0.49	122,247	###	###	###	###
2015-Jul-27 Mon	0.5	0.51	0.5	0.51	153,753	77,645	###	###	###
2015-Jul-24 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-23 Thu	0.5	0.52	0.5	0.52			92.5	92.5	0.0
2015-Jul-22 Wed	0.51	0.52	0.51	0.52	7,682	3,956	###	###	0.0
2015-Jul-21 Tue	0.5	0.51	0.5	0.51	101,088	51,049	###	###	###
2015-Jul-20 Mon	0.47	###	0.47	0.5			###	###	0.0
2015-Jul-17 Fri	0.485	0.485	0.485	0.485	0				0.0
2015-Jul-16 Thu	0.47	0.485	0.47	0.485			91.8	91.8	0.0
2015-Jul-15 Wed	0.47	0.485	0.47	0.485	11,876	5,670	87.4	87.4	0.0
2015-Jul-14 Tue	0.475	0.475	0.47	0.47	1,573	743	###	###	###
2015-Jul-13 Mon	0.475	0.475	0.475	0.475			74.1	74.1	###
2015-Jul-10 Fri	0.48	0.48	0.48	0.48			70.3	70.3	0.0
2015-Jul-09 Thu	0.49	0.49	0.49	0.49	0				###
2015-Jul-08 Wed	0.49	0.49	0.49	0.49	0				###
2015-Jul-07 Tue	0.49	0.49	0.49	0.49	0				###
2015-Jul-06 Mon	0.49	0.49	0.49	0.49			###	###	###
2015-Jul-03 Fri	0.49	0.49	0.49	0.49	4,081	###	76.1	76.1	###
2015-Jul-02 Thu	0.475	0.475	0.475	0.475	0				###
2015-Jul-01 Wed	0.49	0.49	0.475	0.475	7,253	###	7.1	7.1	###
2015-Jun-30 Tue	0.475	0.49	0.475	0.49			83.6	83.6	###
2015-Jun-29 Mon	0.5	0.51	0.5	0.51	61,277	30,944	91.6	91.6	###
2015-Jun-26 Fri	0.48	0.49	0.48	0.49	62,223	30,178	87.9	87.9	###
2015-Jun-25 Thu	0.48	0.48	0.475	0.475			28.0	28.0	###
2015-Jun-24 Wed	0.49	0.49	0.48	0.48	150,554	###	16.3	16.3	0.0
2015-Jun-23 Tue	0.48	0.48	0.48	0.48			71.3	71.3	0.0
2015-Jun-22 Mon	0.48	0.48	0.48	0.48	32,844	###	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	0.52	0.52	0.52	0.52			79.6	79.6	0.0
2015-Jun-17 Wed	0.5	0.52	0.48	0.52			92.6	92.6	0.0
2015-Jun-16 Tue	0.51	0.51	0.51	0.51	0				###
2015-Jun-15 Mon	0.51	0.51	0.51	0.51	0				###
2015-Jun-12 Fri	0.51	0.51	0.51	0.51	0				###
2015-Jun-11 Thu	0.51	0.51	0.49	0.51			###	###	###
2015-Jun-10 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-09 Tue	0.5	0.52	0.5	0.52	157,942	80,550	92.8	92.8	0.0
2015-Jun-05 Fri	0.485	0.52	0.485	0.52			96.3	96.3	0.0
2015-Jun-04 Thu	0.485	0.485	0.485	0.485	0				0.0
2015-Jun-03 Wed	0.485	0.49	0.485	0.485			###	###	0.0
2015-Jun-02 Tue	0.485	0.485	0.485	0.485			82.1	82.1	0.0
2015-Jun-01 Mon	0.485	0.485	0.48	0.485	79,477	38,347	77.1	77.1	0.0
2015-May-29 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2015-May-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-May-27 Wed	0.49	0.49	0.48	0.48	106,576	51,689	15.0	15.0	0.0
2015-May-26 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-May-25 Mon	0.49	0.52	0.48	0.48	26,447	13,223	15.5	15.5	0.0
2015-May-22 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-May-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-May-20 Wed	0.5	0.51	0.49	0.5			###	###	0.0
2015-May-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-May-18 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-May-15 Fri	0.51	0.52	###	0.52	89,286	###	###	###	0.0
2015-May-14 Thu	0.485	0.5	0.48	0.5	153,589	75,258	###	###	0.0
2015-May-13 Wed	0.5	0.5	###	###	19,672	###	18.6	18.6	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	0.5	0.5	0.485	0.485	29,546	14,551	###	###	0.0
2015-May-08 Fri	0.525	0.525	0.525	0.525	0				0.0
2015-May-07 Thu	0.5	0.525	0.5	0.525	11,540	###	95.1	95.1	0.0
2015-May-06 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2015-May-05 Tue	0.475	0.485	0.475	0.485			###	###	0.0
2015-May-04 Mon	0.525	0.525	0.5	0.5	170,242	87,249	###	###	0.0
2015-May-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-30 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-29 Wed	0.54	0.54	0.54	0.54	2,141	1,156	80.0	80.0	0.0
2015-Apr-28 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-27 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-23 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-22 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2015-Apr-21 Tue	0.55	0.55	0.55	0.55	9,558	5,256	###	###	###
2015-Apr-20 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2015-Apr-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Apr-15 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Apr-14 Tue	0.54	0.54	0.54	0.54			70.1	70.1	0.0
2015-Apr-13 Mon	0.56	0.56	0.54	0.54			10.5	10.5	0.0
2015-Apr-10 Fri	0.58	0.58	0.58	0.58	0				###
2015-Apr-09 Thu	0.55	0.58	0.55	0.58			###	###	###
2015-Apr-08 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-Apr-07 Tue	0.57	0.57	0.57	0.57			###	###	###
2015-Apr-02 Thu	0.58	0.58	0.57	0.57			16.6	16.6	###
2015-Apr-01 Wed	0.58	0.59	0.58	0.59			86.0	86.0	0.0
2015-Mar-31 Tue	0.58	###	0.58	###	643,342	###	###	###	0.0
2015-Mar-30 Mon	0.58	0.58	0.58	0.58			###	###	###
2015-Mar-27 Fri	0.57	0.58	0.57	0.58			###	###	###
2015-Mar-26 Thu	0.585	###	0.57	0.57	126,228	35,974	###	###	###
2015-Mar-25 Wed	0.585	0.585	0.585	0.585	0				###
2015-Mar-24 Tue	###	###	0.585	0.585			###	###	###
2015-Mar-23 Mon	###	###	0.58	0.58			11.8	11.8	###
2015-Mar-20 Fri	###	###	0.58	0.59			###	###	0.0
2015-Mar-19 Thu	0.575	###	0.575	###			93.6	93.6	0.0
2015-Mar-18 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-Mar-17 Tue	0.57	0.58	0.57	0.58			###	###	###
2015-Mar-16 Mon	0.555	0.57	0.555	0.57	312,750	175,921	###	###	###
2015-Mar-13 Fri	0.53	0.57	0.53	0.57	2,542	###	###	###	###
2015-Mar-12 Thu	0.54	0.55	0.52	0.53	83,675	###	15.9	15.9	0.0
2015-Mar-11 Wed	0.55	0.55	0.54	0.55	34,784	18,957	###	###	###
2015-Mar-10 Tue	0.57	0.57	###	0.57			75.4	75.4	###
2015-Mar-09 Mon	0.57	0.58	0.57	0.57			77.9	77.9	###
2015-Mar-06 Fri	0.58	0.58	0.58	0.58	0				###
2015-Mar-05 Thu	0.55	0.58	0.55	0.58			###	###	###
2015-Mar-04 Wed	0.58	0.58	0.58	0.58	20,529	###	###	###	###
2015-Mar-03 Tue	0.58	0.58	0.56	0.56			###	###	###
2015-Mar-02 Mon	0.55	0.58	0.55	0.58			###	###	###
2015-Feb-27 Fri	0.54	0.55	0.54	0.55	1,106,750	603,178	81.1	81.1	###
2015-Feb-26 Thu	0.53	0.54	0.53	0.54			83.6	83.6	0.0
2015-Feb-25 Wed	0.53	0.54	0.525	0.54			###	###	0.0
2015-Feb-24 Tue	0.54	0.54	###	0.54	23,155	6,251	72.1	72.1	0.0
2015-Feb-23 Mon	0.545	0.545	0.54	0.545			70.1	70.1	0.0
2015-Feb-20 Fri	0.55	0.55	0.52	0.52			###	###	0.0
2015-Feb-19 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2015-Feb-18 Wed	0.55	0.55	0.53	0.53			9.6	9.6	0.0
2015-Feb-17 Tue	0.55	0.555	0.55	0.55	160,977	###	73.7	73.7	###
2015-Feb-16 Mon	0.54	0.55	0.54	0.54			68.8	68.8	0.0
2015-Feb-13 Fri	0.525	0.555	0.52	0.555			92.8	92.8	###
2015-Feb-12 Thu	###	0.525	0.51	0.52	236,020	122,140	###	###	0.0
2015-Feb-11 Wed	###	0.51	###	0.51	1,767,824	###	###	###	###
2015-Feb-10 Tue	0.5	###	0.5	###	87,940	21,985	###	###	0.0
2015-Feb-09 Mon	###	0.5	###	0.5			81.2	81.2	0.0
2015-Feb-06 Fri	###	###	###	###	68,276	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.5	###	0.5	###	18,878	###	###	###	0.0
2015-Feb-03 Tue	0.525	0.525	0.525	0.525	0				0.0
2015-Feb-02 Mon	0.5	0.525	0.5	0.525			###	###	0.0
2015-Jan-30 Fri	0.5	0.51	0.5	0.5			71.0	71.0	0.0
2015-Jan-29 Thu	0.49	0.5	0.49	0.5			84.1	84.1	0.0
2015-Jan-28 Wed	0.47	0.47	0.47	0.47			###	###	###
2015-Jan-27 Tue	0.48	0.49	0.47	0.47	152,520	###	###	###	###
2015-Jan-23 Fri	0.5	0.5	0.5	0.5			67.0	67.0	0.0
2015-Jan-22 Thu	0.5	0.5	0.46	0.46	29,921	###	###	###	0.0
2015-Jan-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jan-20 Tue	0.5	0.52	0.5	0.52			93.7	93.7	0.0
2015-Jan-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jan-16 Fri	0.5	0.5	0.5	0.5			72.7	72.7	0.0
2015-Jan-15 Thu	0.52	0.52	0.52	0.52			73.2	73.2	0.0
2015-Jan-14 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2015-Jan-13 Tue	0.5	0.52	0.5	0.5	111,173	###	###	###	0.0
2015-Jan-12 Mon	0.5	0.5	0.5	0.5	2,625	###	74.8	74.8	0.0
2015-Jan-09 Fri	0.51	0.51	0.5	0.51	8,978	###	66.0	66.0	###
2015-Jan-08 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jan-07 Wed	0.52	0.52	0.52	0.52	9,424	###	###	###	0.0
2015-Jan-06 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Jan-05 Mon	0.53	0.53	0.53	0.53	22,641	###	###	###	0.0
2015-Jan-02 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-31 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-30 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-29 Mon	0.51	0.54	0.51	0.53	121,052	63,552	###	###	0.0
2014-Dec-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-23 Tue	###	0.54	0.49	0.5	30,625	15,771	14.7	14.7	0.0
2014-Dec-22 Mon	0.49	0.49	0.49	0.49			###	###	###
2014-Dec-19 Fri	0.475	0.475	0.475	0.475	23,154	###	###	###	###
2014-Dec-18 Thu	0.47	0.48	0.47	0.475			73.9	73.9	###
2014-Dec-17 Wed	0.47	0.47	0.47	0.47	6,270	2,946	65.9	65.9	###
2014-Dec-16 Tue	0.47	0.47	0.47	0.47	12,188	5,728	###	###	###
2014-Dec-15 Mon	0.47	0.47	0.47	0.47	0				###
2014-Dec-12 Fri	0.47	0.47	0.47	0.47			70.6	70.6	###
2014-Dec-11 Thu	0.475	0.475	0.475	0.475	123,329	58,581	###	###	###
2014-Dec-10 Wed	0.47	0.47	0.47	0.47	0				###
2014-Dec-09 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-Dec-08 Mon	0.47	0.48	0.47	0.47	176,651	###	###	###	###
2014-Dec-05 Fri	0.47	0.47	0.47	0.47	0				###
2014-Dec-04 Thu	0.47	0.47	0.47	0.47			70.2	70.2	###
2014-Dec-03 Wed	0.47	0.47	0.47	0.47	0				###
2014-Dec-02 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-Dec-01 Mon	0.49	0.49	0.48	0.48	62,020	30,079	33.5	33.5	0.0
2014-Nov-28 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-Nov-27 Thu	0.51	0.51	0.49	0.5			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	0.52	0.52	###	###	53,356	13,872	###	###	0.0
2014-Nov-24 Mon	0.525	0.525	0.525	0.525	1,644	###	72.6	72.6	0.0
2014-Nov-21 Fri	0.52	###	0.52	###	128,276	33,351	89.8	89.8	0.0
2014-Nov-20 Thu	0.46	0.51	0.46	0.51	271,125	###	98.1	98.1	###
2014-Nov-19 Wed	###	0.44	###	0.44			###	###	###
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	11,628	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	0.44	0.44	0.44	0.44			71.6	71.6	###
2014-Nov-07 Fri	0.425	0.425	0.425	0.425	2,925	1,243	###	###	###
2014-Nov-06 Thu	0.42	0.425	0.42	0.425			###	###	###
2014-Nov-05 Wed	0.42	0.42	0.42	0.42			74.6	74.6	###
2014-Nov-04 Tue	0.44	0.44	0.44	0.44	0				###
2014-Nov-03 Mon	0.44	0.44	0.44	0.44	0				###
2014-Oct-31 Fri	0.42	0.44	0.42	0.44			93.3	93.3	###
2014-Oct-30 Thu	0.42	0.42	0.42	0.42	0				###
2014-Oct-29 Wed	0.42	0.42	0.42	0.42	0				###
2014-Oct-28 Tue	0.42	0.42	0.42	0.42			###	###	###
2014-Oct-27 Mon	0.45	0.45	0.43	0.44			###	###	###
2014-Oct-24 Fri	0.45	0.46	0.45	0.45			68.7	68.7	0.0
2014-Oct-23 Thu	0.46	0.46	0.45	0.45			15.2	15.2	0.0
2014-Oct-22 Wed	0.46	0.46	0.46	0.46	1,425	655	###	###	0.0
2014-Oct-21 Tue	0.46	0.47	0.46	0.47			88.3	88.3	###
2014-Oct-20 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2014-Oct-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-16 Thu	0.45	0.45	0.45	0.45	7,375	###	69.7	69.7	0.0
2014-Oct-15 Wed	0.45	0.45	0.45	0.45			71.9	71.9	0.0
2014-Oct-14 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2014-Oct-13 Mon	0.46	0.46	0.46	0.46			72.9	72.9	0.0
2014-Oct-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-07 Tue	0.45	0.45	0.45	0.45	13,750	6,187	77.4	77.4	0.0
2014-Oct-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Oct-03 Fri	0.46	0.48	0.45	0.45	222,079	###	14.9	14.9	0.0
2014-Oct-02 Thu	0.46	0.46	0.455	0.455			24.5	24.5	0.0
2014-Oct-01 Wed	0.47	0.47	0.47	0.47	0				###
2014-Sep-30 Tue	0.47	0.47	0.47	0.47	589	276	69.2	69.2	###
2014-Sep-29 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2014-Sep-26 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Sep-25 Thu	0.48	0.49	0.48	0.49			88.1	88.1	###
2014-Sep-24 Wed	0.48	0.49	0.48	0.49			89.6	89.6	###
2014-Sep-23 Tue	0.49	0.49	0.48	0.49			67.8	67.8	###
2014-Sep-22 Mon	0.49	0.49	0.49	0.49	12,341	6,047	82.7	82.7	###
2014-Sep-19 Fri	###	###	0.49	###	259,721	###	###	###	0.0
2014-Sep-18 Thu	0.485	0.485	0.485	0.485	3,251	1,576	###	###	0.0
2014-Sep-17 Wed	0.48	###	0.48	0.49			###	###	###
2014-Sep-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Sep-15 Mon	0.47	0.48	###	0.48			89.5	89.5	0.0
2014-Sep-12 Fri	0.49	0.49	0.49	0.49	0				###
2014-Sep-11 Thu	0.49	0.49	0.49	0.49	0				###
2014-Sep-10 Wed	0.49	0.49	0.49	0.49	0				###
2014-Sep-09 Tue	0.475	0.49	0.475	0.49	2,143	###	90.0	90.0	###
2014-Sep-08 Mon	0.45	0.49	0.445	0.45	50,246	###	76.1	76.1	0.0
2014-Sep-05 Fri	0.49	0.49	0.46	0.46	10,650	5,058	###	###	0.0
2014-Sep-04 Thu	0.48	0.48	0.46	0.46			9.3	9.3	0.0
2014-Sep-03 Wed	0.46	0.5	0.46	0.48			###	###	0.0
2014-Sep-02 Tue	0.48	0.48	0.47	0.47			14.2	14.2	###
2014-Sep-01 Mon	0.48	0.48	0.47	0.47			16.2	16.2	###
2014-Aug-29 Fri	0.47	0.47	0.47	0.47	25,073	11,784	69.8	69.8	###
2014-Aug-28 Thu	0.445	0.47	0.445	0.46			###	###	0.0
2014-Aug-27 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-26 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2014-Aug-25 Mon	0.46	0.48	0.46	0.48			###	###	0.0
2014-Aug-22 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-Aug-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-20 Wed	0.45	0.45	0.45	0.45			71.1	71.1	0.0
2014-Aug-19 Tue	0.43	0.44	0.43	0.44			86.2	86.2	###
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	0.41	0.41	0.41	0.41	19,688	8,072	###	###	###
2014-Aug-13 Wed	###	###	###	###			3.8	3.8	0.0
2014-Aug-12 Tue	0.44	0.44	0.44	0.44			60.6	60.6	###
2014-Aug-11 Mon	0.41	###	0.41	###	32,224	###	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	0.44	0.44	0.44	0.44	43,782	###	###	###	###
2014-Aug-06 Wed	0.44	0.44	0.44	0.44	0				###
2014-Aug-05 Tue	0.44	0.44	0.44	0.44	0				###
2014-Aug-04 Mon	0.44	0.44	0.44	0.44	0				###
2014-Aug-01 Fri	0.455	0.455	0.44	0.44			10.7	10.7	###
2014-Jul-31 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-30 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jul-29 Tue	0.455	0.455	0.455	0.455	0				0.0
2014-Jul-28 Mon	0.46	0.46	0.455	0.455			22.5	22.5	0.0
2014-Jul-25 Fri	###	###	0.46	0.46	40,421	###	###	###	0.0
2014-Jul-24 Thu	###	###	###	###	5,679	0	###	###	0.0
2014-Jul-23 Wed	0.47	0.47	0.47	0.47	0				###
2014-Jul-22 Tue	0.47	0.47	###	0.47			###	###	###
2014-Jul-21 Mon	0.47	0.47	0.46	0.46	24,988	###	###	###	0.0
2014-Jul-18 Fri	0.47	0.47	0.47	0.47			64.2	64.2	###
2014-Jul-17 Thu	0.46	0.47	0.46	0.47			84.5	84.5	###
2014-Jul-16 Wed	###	###	###	###	2,177	0	69.6	69.6	0.0
2014-Jul-15 Tue	0.47	0.47	0.47	0.47	0				###
2014-Jul-14 Mon	0.46	0.47	0.46	0.47	9,550	4,440	88.8	88.8	###
2014-Jul-11 Fri	0.455	0.47	0.455	0.47	19,283	###	89.2	89.2	###
2014-Jul-10 Thu	0.45	0.455	0.45	0.455			80.3	80.3	0.0
2014-Jul-09 Wed	0.475	0.475	0.475	0.475	0				###
2014-Jul-08 Tue	0.475	0.475	0.475	0.475	0				###
2014-Jul-07 Mon	0.475	0.475	0.475	0.475	0				###
2014-Jul-04 Fri	0.475	0.475	0.475	0.475	0				###
2014-Jul-03 Thu	0.475	0.475	0.475	0.475			###	###	###
2014-Jul-02 Wed	0.475	0.475	0.475	0.475			67.6	67.6	###
2014-Jul-01 Tue	0.46	0.46	###	###			3.9	3.9	0.0
2014-Jun-30 Mon	0.45	0.46	0.445	0.46	10,353	4,684	85.8	85.8	0.0
2014-Jun-27 Fri	0.46	0.46	0.45	0.45	88,379	###	###	###	0.0
2014-Jun-26 Thu	0.44	0.45	0.44	0.45	40,074	###	###	###	0.0
2014-Jun-25 Wed	0.44	0.44	0.44	0.44	0				###
2014-Jun-24 Tue	0.44	0.44	0.44	0.44	9,177	###	72.9	72.9	###
2014-Jun-23 Mon	0.46	0.46	0.45	0.45			17.5	17.5	0.0
2014-Jun-20 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jun-19 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Jun-18 Wed	0.47	0.47	0.47	0.47	0				###
2014-Jun-17 Tue	0.48	0.48	0.47	0.47			17.9	17.9	###
2014-Jun-16 Mon	0.47	0.47	0.47	0.47	0				###
2014-Jun-13 Fri	0.48	0.48	0.47	0.47	15,244	7,240	14.8	14.8	###
2014-Jun-12 Thu	0.49	0.5	0.49	0.5			87.9	87.9	0.0
2014-Jun-11 Wed	0.49	0.49	0.49	0.49	3,628	1,777	###	###	###
2014-Jun-10 Tue	0.48	0.48	0.48	0.48			76.1	76.1	0.0
2014-Jun-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Jun-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Jun-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Jun-03 Tue	0.43	0.45	0.43	0.45			94.7	94.7	0.0
2014-Jun-02 Mon	0.43	0.45	0.42	0.43			70.7	70.7	###
2014-May-30 Fri	0.485	0.485	0.45	0.45	70,378	###	###	###	0.0
2014-May-29 Thu	0.47	0.475	0.47	0.475			82.2	82.2	###
2014-May-28 Wed	0.47	0.485	0.47	0.485	96,682	###	89.9	89.9	0.0
2014-May-27 Tue	0.47	0.47	0.47	0.47	674,087	316,820	###	###	###
2014-May-26 Mon	0.47	0.47	0.47	0.47			70.4	70.4	###
2014-May-23 Fri	0.49	0.49	0.47	0.47			###	###	###
2014-May-22 Thu	0.48	0.5	0.48	0.48	416,755	###	67.2	67.2	0.0
2014-May-21 Wed	0.485	0.485	0.485	0.485	0				0.0
2014-May-20 Tue	###	###	0.485	0.485	239,125	57,987	9.1	9.1	0.0
2014-May-19 Mon	0.5	###	0.5	###	50,459	###	###	###	0.0
2014-May-16 Fri	0.5	0.5	0.5	0.5	513,541	256,770	###	###	0.0
2014-May-15 Thu	0.53	0.53	0.48	0.485	528,578	###	###	###	0.0
2014-May-14 Wed	0.53	###	0.53	###	22,356	5,924	79.7	79.7	0.0
2014-May-13 Tue	0.53	0.53	0.52	0.52	107,777	56,582	17.3	17.3	0.0
2014-May-12 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2014-May-09 Fri	0.55	0.55	0.525	0.525	626,657	336,828	6.4	6.4	0.0
2014-May-08 Thu	0.55	0.56	0.54	0.54	67,286	###	###	###	0.0
2014-May-07 Wed	0.525	0.54	0.525	0.54	5,475	###	###	###	0.0
2014-May-06 Tue	0.525	0.54	0.525	0.54	22,680	12,077	###	###	0.0
2014-May-05 Mon	0.54	0.54	0.525	0.525			14.2	14.2	0.0
2014-May-02 Fri	###	0.525	###	0.525			###	###	0.0
2014-May-01 Thu	###	###	0.5	0.51	251,441	###	2.7	2.7	###
2014-Apr-30 Wed	0.56	###	0.56	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	0.56	0.57	0.56	###	146,376	###	83.5	83.5	0.0
2014-Apr-24 Thu	0.56	0.56	0.55	0.55			14.2	14.2	###
2014-Apr-23 Wed	0.54	0.56	###	0.56			92.1	92.1	###
2014-Apr-22 Tue	0.525	0.54	0.525	0.54	186,685	###	###	###	0.0
2014-Apr-17 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2014-Apr-16 Wed	0.525	0.525	0.52	0.52			20.9	20.9	0.0
2014-Apr-15 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2014-Apr-14 Mon	0.54	0.54	0.54	0.54	300,882	162,476	80.5	80.5	0.0
2014-Apr-11 Fri	0.525	0.55	0.5	0.54			91.0	91.0	0.0
2014-Apr-10 Thu	0.52	0.54	0.51	0.54	104,652	54,942	###	###	0.0
2014-Apr-09 Wed	0.525	0.53	0.52	0.53	34,374	18,046	77.0	77.0	0.0
2014-Apr-08 Tue	0.53	0.53	0.53	0.53			74.3	74.3	0.0
2014-Apr-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Apr-04 Fri	0.54	0.55	0.54	0.54			70.5	70.5	0.0
2014-Apr-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Apr-02 Wed	0.52	0.54	0.52	0.54	1,644	871	###	###	0.0
2014-Apr-01 Tue	0.52	0.54	0.52	0.52			###	###	0.0
2014-Mar-31 Mon	0.52	0.52	0.52	0.52	379	###	68.8	68.8	0.0
2014-Mar-28 Fri	0.54	0.54	0.52	0.52	123,422	###	###	###	0.0
2014-Mar-27 Thu	0.54	0.54	0.54	0.54	9,689	###	72.6	72.6	0.0
2014-Mar-26 Wed	0.55	0.55	0.55	0.55	81,685	44,926	72.3	72.3	###
2014-Mar-25 Tue	0.56	0.56	0.56	0.56	1,080	###	###	###	###
2014-Mar-24 Mon	0.56	0.56	0.56	0.56	0				###
2014-Mar-21 Fri	0.51	0.56	0.51	0.56			97.6	97.6	###
2014-Mar-20 Thu	0.51	0.51	0.51	0.51	29,455	15,022	79.9	79.9	###
2014-Mar-19 Wed	0.51	0.51	0.51	0.51	0				###
2014-Mar-18 Tue	0.51	0.51	0.51	0.51			###	###	###
2014-Mar-17 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-14 Fri	0.525	0.525	0.5	0.5			7.0	7.0	0.0
2014-Mar-13 Thu	0.525	0.55	0.52	0.55	131,441	70,320	###	###	###
2014-Mar-12 Wed	0.525	0.525	0.525	0.525	23,059	###	74.0	74.0	0.0
2014-Mar-11 Tue	0.52	0.56	###	0.56	466,922	###	96.8	96.8	###
2014-Mar-10 Mon	0.52	0.52	0.52	0.52			73.5	73.5	0.0
2014-Mar-07 Fri	0.51	###	0.5	0.52			###	###	0.0
2014-Mar-06 Thu	0.485	###	0.48	###			84.2	84.2	0.0
2014-Mar-05 Wed	0.485	0.485	0.48	0.48			17.8	17.8	0.0
2014-Mar-04 Tue	0.48	0.485	0.48	0.48			###	###	0.0
2014-Mar-03 Mon	0.46	0.485	0.45	0.48			92.8	92.8	0.0
2014-Feb-28 Fri	0.43	###	0.41	0.46	1,975,456	###	96.6	96.6	0.0
2014-Feb-27 Thu	0.4	0.43	0.4	0.43	1,858,080	###	###	###	###
2014-Feb-26 Wed	###	0.4	###	0.4			###	###	0.0
2014-Feb-25 Tue	0.375	###	0.375	###	12,857	###	94.9	94.9	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	84,270	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	237,451	0	14.2	14.2	0.0
2014-Feb-19 Wed	###	0.385	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	0.4	0.4			###	###	0.0
2014-Feb-14 Fri	0.4	0.41	0.4	0.41			86.0	86.0	###
2014-Feb-13 Thu	0.41	0.41	0.4	###	73,957	29,952	###	###	0.0
2014-Feb-12 Wed	###	###	0.41	###	77,120	###	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	0.425	0.425	###	###	11,724	###	###	###	0.0
2014-Feb-07 Fri	###	0.425	###	0.425			###	###	###
2014-Feb-06 Thu	###	###	###	###	357,520	0	###	###	0.0
2014-Feb-05 Wed	0.42	0.42	###	###	31,022	###	###	###	0.0
2014-Feb-04 Tue	0.42	0.425	0.42	0.425			82.1	82.1	###
2014-Feb-03 Mon	0.425	0.425	0.42	0.42	58,656	24,782	###	###	###
2014-Jan-31 Fri	0.43	0.43	0.425	0.425			###	###	###
2014-Jan-30 Thu	0.43	0.43	0.42	0.42	41,648	###	###	###	###
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	144	0	75.8	75.8	0.0
2014-Jan-24 Fri	0.47	0.47	0.425	0.43			2.6	2.6	###
2014-Jan-23 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Jan-22 Wed	0.48	0.48	0.47	0.47	14,776	###	16.0	16.0	###
2014-Jan-21 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jan-20 Mon	0.485	0.485	0.48	0.48	10,378	###	22.0	22.0	0.0
2014-Jan-17 Fri	0.49	0.49	0.49	0.49			###	###	###
2014-Jan-16 Thu	0.485	0.485	0.48	0.485			63.1	63.1	0.0
2014-Jan-15 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jan-14 Tue	0.475	0.475	0.47	0.47	44,640	###	###	###	###
2014-Jan-13 Mon	0.47	0.47	0.47	0.47	35,821	###	###	###	###
2014-Jan-10 Fri	0.47	0.47	0.47	0.47	16,244	###	71.9	71.9	###
2014-Jan-09 Thu	0.475	0.475	0.475	0.475	0				###
2014-Jan-08 Wed	0.475	0.475	0.475	0.475	17,186	###	###	###	###
2014-Jan-07 Tue	0.48	0.48	0.475	0.48	56,672	###	72.6	72.6	0.0
2014-Jan-06 Mon	0.48	0.48	0.48	0.48	15,986	7,673	###	###	0.0
2014-Jan-03 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Jan-02 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2013-Dec-31 Tue	0.48	0.48	0.48	0.48	1,344	645	69.1	69.1	0.0
2013-Dec-30 Mon	0.48	0.48	0.47	0.475	53,926	###	###	###	###
2013-Dec-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-24 Tue	0.48	0.48	0.48	0.48			67.7	67.7	0.0
2013-Dec-23 Mon	0.475	0.48	0.475	0.48	10,388	###	###	###	0.0
2013-Dec-20 Fri	0.48	0.48	0.475	0.475	29,222	13,953	###	###	###
2013-Dec-19 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2013-Dec-18 Wed	0.48	0.48	0.475	0.48	47,785	###	77.0	77.0	0.0
2013-Dec-17 Tue	0.48	0.48	0.48	0.48	114,072	54,754	77.4	77.4	0.0
2013-Dec-16 Mon	0.475	0.48	0.475	0.48	81,351	38,845	78.7	78.7	0.0
2013-Dec-13 Fri	0.47	0.475	0.47	0.475			###	###	###
2013-Dec-12 Thu	0.48	0.5	0.48	0.5	114,721	###	94.1	94.1	0.0
2013-Dec-11 Wed	0.48	0.49	0.48	0.49			###	###	###
2013-Dec-10 Tue	0.48	0.5	0.48	0.48			76.0	76.0	0.0
2013-Dec-09 Mon	0.485	0.485	0.48	0.48			30.6	30.6	0.0
2013-Dec-06 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2013-Dec-05 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2013-Dec-04 Wed	###	0.52	0.49	0.52	85,848	43,353	93.6	93.6	0.0
2013-Dec-03 Tue	0.52	0.52	0.5	0.5	26,540	###	###	###	0.0
2013-Dec-02 Mon	0.53	0.53	0.52	0.52			23.0	23.0	0.0
2013-Nov-29 Fri	0.525	0.525	0.525	0.525	0				0.0
2013-Nov-28 Thu	0.525	0.525	0.525	0.525			75.5	75.5	0.0
2013-Nov-27 Wed	0.53	0.53	0.525	0.525			30.3	30.3	0.0
2013-Nov-26 Tue	0.545	0.55	0.53	0.55	18,357	###	81.0	81.0	###
2013-Nov-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Nov-22 Fri	0.54	0.54	0.54	0.54			68.2	68.2	0.0
2013-Nov-21 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Nov-20 Wed	###	###	0.55	0.55			###	###	###
2013-Nov-19 Tue	0.57	0.57	###	0.57			76.9	76.9	###
2013-Nov-18 Mon	0.57	0.57	0.56	0.57			79.4	79.4	###
2013-Nov-15 Fri	0.57	0.57	0.555	0.555	5,926	###	###	###	###
2013-Nov-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Nov-13 Wed	0.57	0.57	###	0.54			###	###	0.0
2013-Nov-12 Tue	###	###	0.56	0.56			4.8	4.8	###
2013-Nov-11 Mon	0.575	###	0.53	###	77,679	20,584	###	###	0.0
2013-Nov-08 Fri	0.56	0.57	0.53	0.56			70.7	70.7	###
2013-Nov-07 Thu	###	###	###	###	870	0	###	###	0.0
2013-Nov-06 Wed	0.555	0.555	0.54	0.54			13.3	13.3	0.0
2013-Nov-05 Tue	0.58	0.58	0.57	0.57	76	43	###	###	###
2013-Nov-04 Mon	0.58	0.58	0.58	0.58			###	###	###
2013-Nov-01 Fri	0.585	0.585	0.58	0.58	16,753	9,758	###	###	###
2013-Oct-31 Thu	0.58	0.585	0.58	0.585			77.7	77.7	###
2013-Oct-30 Wed	0.555	0.57	0.555	0.57			###	###	###
2013-Oct-29 Tue	0.575	0.575	0.55	0.55			###	###	###
2013-Oct-28 Mon	0.58	0.58	0.58	0.58	31,226	###	71.7	71.7	###
2013-Oct-25 Fri	0.575	0.58	0.575	0.58	17,925	10,351	###	###	###
2013-Oct-24 Thu	0.58	0.58	0.56	0.58	156,882	89,422	###	###	###
2013-Oct-23 Wed	0.52	0.58	0.52	0.57			95.5	95.5	###
2013-Oct-22 Tue	###	0.54	###	0.53	21,572	5,824	###	###	0.0
2013-Oct-21 Mon	0.54	0.54	0.51	0.51	8,960,675	4,704,354	###	###	###
2013-Oct-18 Fri	0.51	0.52	0.5	0.52	137,946	70,352	###	###	0.0
2013-Oct-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-15 Tue	0.5	0.5	0.5	0.5			69.3	69.3	0.0
2013-Oct-14 Mon	0.5	0.5	0.47	0.47			###	###	###
2013-Oct-11 Fri	0.48	0.52	0.48	0.52			###	###	0.0
2013-Oct-10 Thu	###	###	0.48	0.48	47,270	11,344	6.5	6.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	13,750	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	0.525	0.525	###	###	48,528	###	8.8	8.8	0.0
2013-Oct-03 Thu	0.525	0.525	0.525	0.525			69.1	69.1	0.0
2013-Oct-02 Wed	0.545	0.545	0.545	0.545	0				0.0
2013-Oct-01 Tue	0.53	0.545	0.525	0.545	40,880	21,870	###	###	0.0
2013-Sep-30 Mon	0.54	0.54	0.54	0.54			80.1	80.1	0.0
2013-Sep-27 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2013-Sep-26 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2013-Sep-25 Wed	0.54	0.55	0.54	0.54	41,854	###	63.8	63.8	0.0
2013-Sep-24 Tue	0.54	0.545	0.54	0.54	12,646	###	###	###	0.0
2013-Sep-23 Mon	0.53	0.545	0.53	0.545			###	###	0.0
2013-Sep-20 Fri	0.525	0.525	0.525	0.525	18,375	9,646	###	###	0.0
2013-Sep-19 Thu	0.545	0.545	0.525	0.525			###	###	0.0
2013-Sep-18 Wed	###	0.545	###	0.545			###	###	0.0
2013-Sep-17 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2013-Sep-16 Mon	0.55	0.55	0.55	0.55			72.1	72.1	###
2013-Sep-13 Fri	0.525	0.545	###	0.545			92.8	92.8	0.0
2013-Sep-12 Thu	0.525	0.525	0.52	0.52			24.1	24.1	0.0
2013-Sep-11 Wed	0.52	0.525	0.52	0.525			77.6	77.6	0.0
2013-Sep-10 Tue	0.53	0.53	###	###			###	###	0.0
2013-Sep-09 Mon	0.53	0.555	0.53	0.555	1,770	###	93.4	93.4	###
2013-Sep-06 Fri	0.54	0.54	0.525	0.525	24,885	13,251	###	###	0.0
2013-Sep-05 Thu	###	0.58	###	0.555			96.7	96.7	###
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.485	0.49	0.485	0.49	22,558	###	76.1	76.1	###
2013-Sep-02 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-Aug-30 Fri	0.46	0.46	0.46	0.46	20,685	###	###	###	0.0
2013-Aug-29 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2013-Aug-28 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2013-Aug-27 Tue	0.47	0.47	0.46	0.47			###	###	###
2013-Aug-26 Mon	0.47	0.47	0.47	0.47			74.3	74.3	###
2013-Aug-23 Fri	0.525	0.525	0.46	0.5	191,022	94,078	###	###	0.0
2013-Aug-22 Thu	0.525	0.525	0.52	0.52	40,142	20,974	###	###	0.0
2013-Aug-21 Wed	0.55	0.55	0.55	0.55	0				###
2013-Aug-20 Tue	0.52	0.55	###	0.55			###	###	###
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	0.54	0.54	###	###			###	###	0.0
2013-Aug-15 Thu	0.54	0.545	0.54	0.545			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	0.53	0.56	###	###			4.8	4.8	0.0
2013-Aug-09 Fri	0.53	0.53	0.53	0.53			70.8	70.8	0.0
2013-Aug-08 Thu	0.51	0.51	0.51	0.51	46,341	###	###	###	###
2013-Aug-07 Wed	0.52	0.52	0.51	0.51			###	###	###
2013-Aug-06 Tue	0.51	0.52	###	0.51			###	###	###
2013-Aug-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-01 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2013-Jul-31 Wed	0.5	0.51	0.49	0.5			69.2	69.2	0.0
2013-Jul-30 Tue	0.5	0.5	0.5	0.5			70.8	70.8	0.0
2013-Jul-29 Mon	0.46	0.5	0.46	0.5			97.3	97.3	0.0
2013-Jul-26 Fri	0.46	0.46	0.45	0.46	79,224	36,046	###	###	0.0
2013-Jul-25 Thu	0.49	0.5	0.475	0.475	36,455	17,771	13.4	13.4	###
2013-Jul-24 Wed	0.49	0.49	0.49	0.49	620,850	###	###	###	###
2013-Jul-23 Tue	0.46	0.49	0.46	0.485	45,445	21,586	###	###	0.0
2013-Jul-22 Mon	0.44	0.46	0.44	0.46			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	582	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	0.45	0.45	0.45	0.45			72.9	72.9	0.0
2013-Jul-12 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2013-Jul-11 Thu	0.43	0.44	0.43	0.44			###	###	###
2013-Jul-10 Wed	0.43	0.44	0.43	0.44			87.5	87.5	###
2013-Jul-09 Tue	###	0.43	###	0.43			###	###	###
2013-Jul-08 Mon	0.425	0.425	0.425	0.425	19,482	8,279	71.9	71.9	###
2013-Jul-05 Fri	0.43	0.43	0.425	0.43	35,982	15,382	###	###	###
2013-Jul-04 Thu	0.43	0.43	0.425	0.43	15,943	###	64.7	64.7	###
2013-Jul-03 Wed	0.43	0.43	0.43	0.43	48,180	###	###	###	###
2013-Jul-02 Tue	0.43	0.44	0.43	0.44			###	###	###
2013-Jul-01 Mon	0.44	0.44	0.44	0.44			###	###	###
2013-Jun-28 Fri	0.425	0.44	0.425	0.44			86.2	86.2	###
2013-Jun-27 Thu	0.43	0.43	0.43	0.43			###	###	###
2013-Jun-26 Wed	###	###	###	###	65,187	0	###	###	0.0
2013-Jun-25 Tue	0.4	0.4	###	###			###	###	0.0
2013-Jun-24 Mon	###	0.42	0.41	0.41			35.8	35.8	###
2013-Jun-21 Fri	0.42	0.42	###	###			19.7	19.7	0.0
2013-Jun-20 Thu	0.43	0.44	0.43	0.43			79.0	79.0	###
2013-Jun-19 Wed	0.43	0.43	###	0.43			###	###	###
2013-Jun-18 Tue	0.42	0.43	###	0.43			###	###	###
2013-Jun-17 Mon	0.42	0.42	###	###			###	###	0.0
2013-Jun-14 Fri	0.45	0.46	###	###	93,887	###	3.4	3.4	0.0
2013-Jun-13 Thu	0.45	0.45	0.45	0.45			78.8	78.8	0.0
2013-Jun-12 Wed	0.46	0.46	0.45	0.45	40,157	18,271	19.9	19.9	0.0
2013-Jun-11 Tue	0.46	0.46	0.46	0.46	19,784	###	72.5	72.5	0.0
2013-Jun-07 Fri	0.45	0.45	0.445	0.45	47,653	21,324	72.1	72.1	0.0
2013-Jun-06 Thu	0.46	###	0.45	0.45			18.2	18.2	0.0
2013-Jun-05 Wed	0.41	0.44	0.41	0.44	1,662,271	###	###	###	###
2013-Jun-04 Tue	0.41	0.41	###	###	28,250	###	###	###	0.0
2013-Jun-03 Mon	0.425	0.425	0.41	0.41	869,049	362,827	###	###	###
2013-May-31 Fri	0.44	0.44	0.43	0.43			###	###	###
2013-May-30 Thu	0.46	0.46	0.42	0.43	189,286	83,285	###	###	###
2013-May-29 Wed	0.48	0.48	0.44	0.46			###	###	0.0
2013-May-28 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2013-May-27 Mon	0.49	0.49	0.48	0.48	13,942	###	###	###	0.0
2013-May-24 Fri	0.5	0.5	0.49	0.49			26.3	26.3	###
2013-May-23 Thu	0.525	0.525	0.49	0.49	167,841	85,179	7.3	7.3	###
2013-May-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2013-May-21 Tue	0.56	0.56	0.525	0.53			###	###	0.0
2013-May-20 Mon	0.54	0.55	0.54	0.55			###	###	###
2013-May-17 Fri	0.52	0.53	0.52	0.52	30,657	###	72.6	72.6	0.0
2013-May-16 Thu	###	0.52	0.5	0.52	52,075	26,558	91.5	91.5	0.0
2013-May-15 Wed	0.49	0.5	0.47	0.5			###	###	0.0
2013-May-14 Tue	0.55	0.55	0.51	0.53			10.2	10.2	0.0
2013-May-13 Mon	0.545	0.55	0.545	0.55	4,385	###	###	###	###
2013-May-10 Fri	0.55	0.55	0.55	0.55			###	###	###
2013-May-09 Thu	###	###	0.58	0.585			9.4	9.4	###
2013-May-08 Wed	###	###	###	###	134,529	0	70.7	70.7	0.0
2013-May-07 Tue	###	###	###	###			6.4	6.4	0.0
2013-May-06 Mon	###	###	###	###	21,321	0	###	###	0.0
2013-May-03 Fri	###	###	###	###	83,322	0	14.5	14.5	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.655	0.655	0.645	0.645	43,155	28,050	###	###	###
2013-Apr-30 Tue	###	###	0.655	0.655	15,846	5,189	###	###	###
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	0.7	###	0.7	363,957	127,384	###	###	###
2013-Apr-24 Wed	###	###	###	###			17.9	17.9	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	0.7	0.7	###	###			21.6	21.6	0.0
2013-Apr-19 Fri	0.7	0.7	0.7	0.7	460,170	###	###	###	###
2013-Apr-18 Thu	0.73	0.73	0.72	0.72			37.3	37.3	###
2013-Apr-17 Wed	0.73	0.75	0.73	0.74	80,029	59,221	82.2	82.2	0.1
2013-Apr-16 Tue	0.7	0.73	0.7	0.73			###	###	0.1
2013-Apr-15 Mon	0.7	0.7	0.7	0.7	71,929	50,350	82.2	82.2	###
2013-Apr-12 Fri	0.72	0.72	###	0.71	251,029	90,370	###	###	###
2013-Apr-11 Thu	0.72	0.72	###	0.72	587,447	211,480	70.1	70.1	###
2013-Apr-10 Wed	###	0.725	###	0.72			###	###	###
2013-Apr-09 Tue	0.72	###	0.72	0.725			71.2	71.2	###
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	0.74	0.74	0.725	0.73			20.5	20.5	0.1
2013-Apr-04 Thu	0.73	###	0.73	###			###	###	0.0
2013-Apr-03 Wed	###	0.75	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	0.73	0.73	0.73	0.73			76.1	76.1	0.1
2013-Mar-28 Thu	0.745	0.75	0.73	0.73			###	###	0.1
2013-Mar-27 Wed	0.73	0.73	0.73	0.73	0				0.1
2013-Mar-26 Tue	0.725	0.73	0.725	0.73			###	###	0.1
2013-Mar-25 Mon	0.74	0.74	0.72	0.725			18.9	18.9	###
2013-Mar-22 Fri	0.76	0.76	0.74	0.74			14.9	14.9	0.1
2013-Mar-21 Thu	0.77	0.77	0.755	0.755	142,679	###	19.0	19.0	###
2013-Mar-20 Wed	0.77	0.775	0.77	0.77			73.1	73.1	0.1
2013-Mar-19 Tue	0.77	0.775	0.77	0.77			###	###	0.1
2013-Mar-18 Mon	0.78	0.79	0.78	0.78	1,084,340	###	###	###	0.1
2013-Mar-15 Fri	0.79	0.79	0.78	0.78	28,745	###	18.8	18.8	0.1
2013-Mar-14 Thu	0.79	0.79	0.78	0.79			###	###	###
2013-Mar-13 Wed	0.81	0.81	0.78	0.79			###	###	###
2013-Mar-12 Tue	0.775	0.775	0.77	0.775			78.7	78.7	0.1
2013-Mar-11 Mon	0.75	0.8	0.75	0.77	242,149	###	###	###	0.1
2013-Mar-08 Fri	0.75	0.77	0.75	0.75			###	###	###
2013-Mar-07 Thu	###	###	0.76	0.77			12.1	12.1	0.1
2013-Mar-06 Wed	0.77	0.79	0.77	0.79	75,872	59,180	###	###	###
2013-Mar-05 Tue	0.77	0.77	0.76	0.77			74.0	74.0	0.1
2013-Mar-04 Mon	0.755	0.77	0.745	0.77	121,377	91,943	91.1	91.1	0.1
2013-Mar-01 Fri	0.77	0.77	0.75	0.75			###	###	###
2013-Feb-28 Thu	0.755	0.77	0.75	###	124,752	###	###	###	0.0
2013-Feb-27 Wed	0.755	0.755	0.7	0.75			27.3	27.3	###
2013-Feb-26 Tue	0.79	0.79	0.775	0.775			###	###	0.1
2013-Feb-25 Mon	0.78	0.785	0.775	0.78	525,541	409,921	###	###	0.1
2013-Feb-22 Fri	###	0.8	0.79	0.79			20.5	20.5	###
2013-Feb-21 Thu	0.83	0.83	0.78	0.78	126,189	101,582	8.1	8.1	0.1
2013-Feb-20 Wed	0.84	0.85	0.78	0.81	164,188	###	12.9	12.9	0.1
2013-Feb-19 Tue	0.86	0.86	0.84	0.84	49,553	42,120	###	###	###
2013-Feb-18 Mon	0.86	0.86	0.845	0.86			###	###	###
2013-Feb-15 Fri	0.87	0.87	0.86	###	109,856	95,025	25.9	25.9	0.0
2013-Feb-14 Thu	###	0.87	0.85	0.87	40,282	34,642	###	###	0.1
2013-Feb-13 Wed	0.875	0.875	###	0.87	28,656	###	26.0	26.0	0.1
2013-Feb-12 Tue	0.85	0.87	0.85	0.87			85.7	85.7	0.1
2013-Feb-11 Mon	0.85	0.86	0.845	0.86	42,850	36,529	80.3	80.3	###
2013-Feb-08 Fri	0.87	0.87	0.84	0.84			###	###	###
2013-Feb-07 Thu	0.86	0.89	0.85	0.87			79.2	79.2	0.1
2013-Feb-06 Wed	0.84	0.855	0.84	0.855			###	###	###
2013-Feb-05 Tue	0.86	0.86	0.84	0.86			73.5	73.5	###
2013-Feb-04 Mon	0.87	0.87	0.87	0.87			78.3	78.3	0.1
2013-Feb-01 Fri	0.855	0.87	0.855	0.87			80.4	80.4	0.1
2013-Jan-31 Thu	0.83	###	0.83	###			77.0	77.0	0.0
2013-Jan-30 Wed	0.85	###	0.85	0.855			75.7	75.7	###
2013-Jan-29 Tue	0.85	0.86	0.85	0.85	16,789	14,354	70.9	70.9	###
2013-Jan-25 Fri	0.855	0.86	0.85	0.85			###	###	###
2013-Jan-24 Thu	0.86	0.87	0.86	0.87			78.3	78.3	0.1
2013-Jan-23 Wed	0.87	0.87	0.86	0.86			###	###	###
2013-Jan-22 Tue	0.83	0.87	0.83	0.87	414,886	352,653	95.4	95.4	0.1
2013-Jan-21 Mon	0.84	0.85	0.83	0.83			22.3	22.3	###
2013-Jan-18 Fri	0.825	0.83	0.82	0.83	620,677	512,058	75.5	75.5	###
2013-Jan-17 Thu	###	0.83	###	0.825	163,445	67,829	###	###	0.1
2013-Jan-16 Wed	0.79	0.83	0.785	0.81	135,821	109,675	84.9	84.9	0.1
2013-Jan-15 Tue	###	###	0.78	0.79	190,883	74,444	17.7	17.7	###
2013-Jan-14 Mon	0.77	0.82	0.77	###			###	###	0.0
2013-Jan-11 Fri	0.77	0.79	0.77	0.77	263,754	205,728	###	###	0.1
2013-Jan-10 Thu	###	###	0.76	0.76			23.1	23.1	0.1
2013-Jan-09 Wed	0.745	###	0.745	###	1,366,223	###	###	###	0.0
2013-Jan-08 Tue	0.74	0.75	0.74	0.74	258,653	###	###	###	0.1
2013-Jan-07 Mon	0.75	0.75	0.74	0.74	195,222	145,440	###	###	0.1
2013-Jan-04 Fri	0.745	0.745	0.745	0.745	13,676	10,188	77.4	77.4	###
2013-Jan-03 Thu	0.75	###	0.745	0.745			19.6	19.6	###
2013-Jan-02 Wed	0.74	0.75	0.74	0.745	117,821	87,776	66.0	66.0	###
2012-Dec-31 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2012-Dec-28 Fri	0.72	0.74	0.72	0.74			###	###	0.1
2012-Dec-27 Thu	0.71	0.71	0.71	0.71	0				###
2012-Dec-24 Mon	0.725	0.73	###	0.71			12.9	12.9	###
2012-Dec-21 Fri	###	0.74	0.725	0.725	69,786	###	24.7	24.7	###
2012-Dec-20 Thu	0.725	0.75	0.725	0.74			###	###	0.1
2012-Dec-19 Wed	0.73	0.745	0.72	0.725	113,042	###	###	###	###
2012-Dec-18 Tue	0.7	0.75	0.7	0.725			88.4	88.4	###
2012-Dec-17 Mon	###	###	###	###	618,559	0	###	###	0.0
2012-Dec-14 Fri	###	0.7	0.685	###			74.7	74.7	0.0
2012-Dec-13 Thu	###	0.7	0.675	0.7	674,424	###	###	###	###
2012-Dec-12 Wed	###	###	###	###			80.9	80.9	0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	27,777	0	###	###	0.0
2012-Dec-07 Fri	0.675	###	###	###			11.9	11.9	0.0
2012-Dec-06 Thu	###	###	###	###			19.7	19.7	0.0
2012-Dec-05 Wed	0.675	0.675	###	0.675	15,645	5,280	67.2	67.2	0.0
2012-Dec-04 Tue	###	0.685	###	###	148,948	###	###	###	0.0
2012-Dec-03 Mon	###	###	0.645	###			83.0	83.0	0.0
2012-Nov-30 Fri	###	###	###	###	45,621	0	78.9	78.9	0.0
2012-Nov-29 Thu	###	###	###	###	61,883	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###	385,152	0	###	###	0.0
2012-Nov-27 Tue	###	###	0.645	###			###	###	0.0
2012-Nov-26 Mon	###	0.655	###	0.655	52,779	17,285	79.1	79.1	###
2012-Nov-23 Fri	###	###	###	0.655	136,077	0	###	###	###
2012-Nov-22 Thu	###	0.645	###	0.645	5,555	###	###	###	###
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			93.6	93.6	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			82.2	82.2	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	178,128	0	90.3	90.3	0.0
2012-Nov-13 Tue	###	###	###	###			88.4	88.4	0.0
2012-Nov-12 Mon	###	###	###	###	75,173	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###	802,627	0	65.6	65.6	0.0
2012-Nov-08 Thu	0.59	###	0.59	###	250,850	###	###	###	0.0
2012-Nov-07 Wed	###	###	0.59	0.59			15.5	15.5	0.0
2012-Nov-06 Tue	###	###	0.59	0.59			13.4	13.4	0.0
2012-Nov-05 Mon	###	###	###	###	221,770	0	12.9	12.9	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	25,243	0	###	###	0.0
2012-Oct-31 Wed	0.625	0.625	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	0.625	156,771	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	0.645	0.645	###	###			17.1	17.1	0.0
2012-Oct-23 Tue	###	###	###	###			88.5	88.5	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	0.645	###	###	0.645			62.5	62.5	###
2012-Oct-18 Thu	###	###	0.645	0.645			###	###	###
2012-Oct-17 Wed	###	0.655	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	0.655			###	###	###
2012-Oct-15 Mon	0.655	0.655	0.645	###	271,147	176,245	###	###	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	0.675	0.675	###	###			24.7	24.7	0.0
2012-Oct-09 Tue	0.675	0.675	###	0.675			65.1	65.1	0.0
2012-Oct-08 Mon	###	0.685	###	###			###	###	0.0
2012-Oct-05 Fri	###	0.685	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	0.7	###	0.7			###	###	###
2012-Sep-28 Fri	###	###	###	###			86.9	86.9	0.0
2012-Sep-27 Thu	###	0.7	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	0.655	0.655			###	###	###
2012-Sep-25 Tue	0.71	0.71	###	###	106,953	###	###	###	0.0
2012-Sep-24 Mon	###	0.725	###	###			###	###	0.0
2012-Sep-21 Fri	0.655	###	0.655	###			###	###	0.0
2012-Sep-20 Thu	0.655	0.655	###	0.655			72.0	72.0	###
2012-Sep-19 Wed	###	###	###	0.655	305,678	0	16.6	16.6	###
2012-Sep-18 Tue	###	0.675	###	###	121,945	41,156	89.4	89.4	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	0.725	0.725	###	###	1,495,624	###	###	###	0.0
2012-Sep-13 Thu	0.73	###	0.7	0.7			8.3	8.3	###
2012-Sep-12 Wed	0.74	0.75	0.73	0.74			###	###	0.1
2012-Sep-11 Tue	0.71	###	0.7	###	96,175	###	90.2	90.2	0.0
2012-Sep-10 Mon	0.74	0.75	###	0.71			8.0	8.0	###
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	0.7	###			###	###	0.0
2012-Aug-30 Thu	1.145	1.145	###	###	18,542	###	###	###	0.0
2012-Aug-29 Wed	###	###	1.145	1.145	21,659	###	29.2	29.2	###
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	1.155	1.155	###	###			33.4	33.4	0.0
2012-Aug-24 Fri	###	###	1.155	1.155	21,224	12,256	###	###	0.1
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	20,577	0	26.4	26.4	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	1.2	1.2	###	###	15,871	9,522	###	###	0.0
2012-Aug-15 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2012-Aug-14 Tue	1.21	1.21	###	###	39,055	23,628	###	###	0.0
2012-Aug-13 Mon	1.22	1.22	1.22	1.22	31,147	###	73.8	73.8	0.1
2012-Aug-10 Fri	1.22	1.22	1.21	1.21			26.0	26.0	###
2012-Aug-09 Thu	1.21	1.22	1.2	1.2			###	###	0.1
2012-Aug-08 Wed	1.22	1.22	1.2	1.22			###	###	0.1
2012-Aug-07 Tue	1.23	1.24	1.2	1.24			76.9	76.9	0.1
2012-Aug-06 Mon	1.21	1.23	1.21	1.23			86.9	86.9	0.1
2012-Aug-03 Fri	1.23	1.23	1.2	1.22	63,772	77,482	24.8	24.8	0.1
2012-Aug-02 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2012-Aug-01 Wed	1.23	1.25	###	1.25	47,126	29,453	###	###	###
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	1.23	1.24	###	###			###	###	0.0
2012-Jul-26 Thu	1.21	1.21	###	###	13,281	###	24.5	24.5	0.0
2012-Jul-25 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2012-Jul-24 Tue	1.24	1.24	1.23	1.23	18,857	23,288	###	###	0.1
2012-Jul-23 Mon	1.245	1.245	1.23	1.23	31,252	38,674	33.3	33.3	0.1
2012-Jul-20 Fri	1.24	1.26	1.24	1.26			80.5	80.5	###
2012-Jul-19 Thu	1.22	1.22	1.22	1.22	1,550	###	69.8	69.8	0.1
2012-Jul-18 Wed	1.275	1.275	1.275	1.275	0				###
2012-Jul-17 Tue	1.25	1.275	1.22	1.275	38,626	48,185	84.8	84.8	###
2012-Jul-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Jul-12 Thu	1.25	1.25	1.2	1.2			12.1	12.1	0.1
2012-Jul-11 Wed	###	###	1.24	###			###	###	0.0
2012-Jul-10 Tue	###	###	1.28	###	15,322	###	###	###	0.0
2012-Jul-09 Mon	1.28	1.28	1.28	1.28			78.4	78.4	###
2012-Jul-06 Fri	1.24	1.24	1.24	1.24	0				0.1
2012-Jul-05 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2012-Jul-04 Wed	1.24	1.24	1.24	1.24	9,624	###	60.5	60.5	0.1
2012-Jul-03 Tue	###	###	###	###			6.2	6.2	0.0
2012-Jul-02 Mon	1.26	1.29	1.25	1.25			25.0	25.0	###
2012-Jun-29 Fri	###	1.28	1.26	1.26	29,225	###	###	###	###
2012-Jun-28 Thu	1.245	###	1.24	###	29,181	###	83.1	83.1	0.0
2012-Jun-27 Wed	1.245	1.245	1.245	1.245			###	###	0.1
2012-Jun-26 Tue	1.25	1.25	1.25	1.25			###	###	###
2012-Jun-25 Mon	1.27	1.27	1.25	1.25			28.6	28.6	###
2012-Jun-22 Fri	###	###	1.21	1.24			###	###	0.1
2012-Jun-21 Thu	###	###	1.25	###	54,976	###	17.6	17.6	0.0
2012-Jun-20 Wed	###	###	1.28	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	1.27	1.27			###	###	###
2012-Jun-18 Mon	1.275	###	1.26	###			90.5	90.5	0.0
2012-Jun-15 Fri	1.29	###	1.27	1.275			###	###	###
2012-Jun-14 Thu	1.29	###	1.26	1.29			76.4	76.4	0.1
2012-Jun-13 Wed	###	###	1.25	###	223,972	139,982	###	###	0.0
2012-Jun-12 Tue	1.285	###	1.26	###			###	###	0.0
2012-Jun-08 Fri	###	###	1.285	1.285	1,183,457	760,371	###	###	###
2012-Jun-07 Thu	1.28	###	1.275	###	37,272	###	###	###	0.0
2012-Jun-06 Wed	###	###	1.26	1.285	14,551	###	###	###	###
2012-Jun-05 Tue	1.28	###	1.28	###			77.4	77.4	0.0
2012-Jun-04 Mon	###	###	###	###	9,688	0	16.8	16.8	0.0
2012-Jun-01 Fri	###	1.4	###	###	5,486	3,840	###	###	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	1.385	1.385	###	###	8,583	5,943	###	###	0.0
2012-May-29 Tue	1.25	###	1.25	1.4			###	###	###
2012-May-28 Mon	1.25	1.275	1.245	1.25	22,377	###	###	###	###
2012-May-25 Fri	1.28	1.28	1.25	1.25			###	###	###
2012-May-24 Thu	1.26	###	1.26	###	24,251	15,278	90.6	90.6	0.0
2012-May-23 Wed	1.27	1.275	1.26	1.26	4,284	5,429	###	###	###
2012-May-22 Tue	1.24	1.27	###	1.25	33,980	21,577	69.4	69.4	###
2012-May-21 Mon	1.2	1.245	1.2	###			89.3	89.3	0.0
2012-May-18 Fri	1.27	1.27	1.23	1.23	90,044	112,555	###	###	0.1
2012-May-17 Thu	1.26	###	1.23	###			86.6	86.6	0.0
2012-May-16 Wed	###	###	###	###			30.0	30.0	0.0
2012-May-15 Tue	###	1.4	###	###			91.4	91.4	0.0
2012-May-14 Mon	1.345	1.4	###	1.4	23,383	###	###	###	###
2012-May-11 Fri	###	###	###	###	99,783	0	###	###	0.0
2012-May-10 Thu	###	###	###	###	93,641	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	30,355	0	###	###	0.0
2012-May-08 Tue	###	1.385	###	###			74.7	74.7	0.0
2012-May-07 Mon	###	1.4	###	###			###	###	0.0
2012-May-04 Fri	1.42	1.42	###	###			36.4	36.4	0.0
2012-May-03 Thu	1.44	1.45	###	1.42	40,278	###	22.0	22.0	###
2012-May-02 Wed	1.46	1.46	1.43	1.44			###	###	0.1
2012-May-01 Tue	1.48	1.49	1.46	1.46	15,183	###	21.7	21.7	0.1
2012-Apr-30 Mon	1.46	###	1.46	1.48	7,480	###	81.6	81.6	0.1
2012-Apr-27 Fri	1.47	1.485	1.45	1.45	31,685	###	21.4	21.4	###
2012-Apr-26 Thu	###	1.46	###	1.46	20,121	14,688	93.7	93.7	0.1
2012-Apr-24 Tue	###	###	1.4	###			###	###	0.0
2012-Apr-23 Mon	###	1.42	###	###			###	###	0.0
2012-Apr-20 Fri	1.45	1.45	###	1.44	77,550	56,223	25.4	25.4	0.1
2012-Apr-19 Thu	1.45	1.48	1.43	1.43	40,429	58,824	###	###	0.1
2012-Apr-18 Wed	1.49	###	1.45	1.455	209,058	###	12.2	12.2	###
2012-Apr-17 Tue	1.47	1.5	1.46	###			87.2	87.2	0.0
2012-Apr-16 Mon	1.45	1.45	1.385	1.42			###	###	###
2012-Apr-13 Fri	1.47	1.48	1.45	1.45	29,359	###	17.6	17.6	###
2012-Apr-12 Thu	1.47	1.47	1.43	1.44			###	###	0.1
2012-Apr-11 Wed	1.5	1.5	###	1.47			###	###	###
2012-Apr-10 Tue	1.5	1.5	1.47	1.5			76.5	76.5	0.1
2012-Apr-05 Thu	1.48	1.5	###	1.5	1,785,029	1,338,771	###	###	0.1
2012-Apr-04 Wed	1.5	1.54	1.47	1.5	159,948	240,721	###	###	0.1
2012-Apr-03 Tue	1.5	1.54	1.5	1.52	77,923	118,442	###	###	0.1
2012-Apr-02 Mon	1.56	###	1.54	1.54			26.4	26.4	###
2012-Mar-30 Fri	1.54	1.56	1.5	1.56			77.9	77.9	###
2012-Mar-29 Thu	1.585	1.585	1.51	###			11.7	11.7	0.0
2012-Mar-28 Wed	1.58	1.59	1.56	1.59			###	###	###
2012-Mar-27 Tue	1.55	###	1.55	1.58			84.7	84.7	0.1
2012-Mar-26 Mon	1.5	1.53	1.49	1.52			81.3	81.3	0.1
2012-Mar-23 Fri	1.485	1.51	1.485	1.485			68.2	68.2	###
2012-Mar-22 Thu	1.49	1.51	1.49	1.51	66,025	###	81.1	81.1	0.1
2012-Mar-21 Wed	1.5	1.5	1.48	1.485			21.3	21.3	###
2012-Mar-20 Tue	1.48	1.5	1.45	###	1,336,053	1,970,678	80.8	80.8	0.0
2012-Mar-19 Mon	1.5	1.5	1.47	1.48	1,123,481	###	21.9	21.9	0.1
2012-Mar-16 Fri	1.45	1.5	1.45	1.5			###	###	0.1
2012-Mar-15 Thu	1.45	1.485	1.44	1.48	90,653	132,580	87.7	87.7	0.1
2012-Mar-14 Wed	1.45	1.5	1.41	1.49	239,979	###	87.2	87.2	###
2012-Mar-13 Tue	###	1.4	###	###	65,550	45,885	71.5	71.5	0.0
2012-Mar-12 Mon	###	###	###	###			19.5	19.5	0.0
2012-Mar-09 Fri	1.28	###	1.28	###	583,858	###	96.0	96.0	0.0
2012-Mar-08 Thu	1.22	1.28	1.22	1.28			93.6	93.6	###
2012-Mar-07 Wed	1.22	1.23	1.2	1.22	56,785	###	###	###	0.1
2012-Mar-06 Tue	1.225	1.29	1.225	1.23			###	###	0.1
2012-Mar-05 Mon	###	###	1.24	1.25			22.6	22.6	###
2012-Mar-02 Fri	1.26	1.28	1.25	###	240,245	###	###	###	0.0
2012-Mar-01 Thu	1.25	1.255	1.24	1.24			###	###	0.1
2012-Feb-29 Wed	1.25	1.27	1.245	1.27			78.0	78.0	###
2012-Feb-28 Tue	1.28	1.28	1.245	1.255			###	###	###
2012-Feb-27 Mon	1.25	###	1.25	1.28	1,506,626	941,641	86.0	86.0	###
2012-Feb-24 Fri	###	###	1.24	1.25	608,351	377,177	###	###	###
2012-Feb-23 Thu	###	1.25	###	1.22	119,473	74,670	###	###	0.1
2012-Feb-22 Wed	1.2	1.2	###	1.2			###	###	0.1
2012-Feb-21 Tue	###	1.2	###	###	51,885	###	24.0	24.0	0.0
2012-Feb-20 Mon	1.2	1.2	1.185	1.185	9,186	10,954	###	###	0.1
2012-Feb-17 Fri	1.2	1.2	1.185	1.185			###	###	0.1
2012-Feb-16 Thu	1.2	1.2	###	1.2			###	###	0.1
2012-Feb-15 Wed	1.2	1.2	1.185	1.185	29,446	###	###	###	0.1
2012-Feb-14 Tue	1.2	1.2	###	1.2	88,147	52,888	77.2	77.2	0.1
2012-Feb-13 Mon	1.2	1.2	1.185	###			22.7	22.7	0.0
2012-Feb-10 Fri	###	1.2	###	1.2	31,678	###	84.2	84.2	0.1
2012-Feb-09 Thu	###	1.185	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	1.155	###			###	###	0.0
2012-Feb-07 Tue	###	1.2	###	###	117,952	70,771	12.5	12.5	0.0
2012-Feb-06 Mon	###	1.2	###	###	100,472	60,283	72.6	72.6	0.0
2012-Feb-03 Fri	###	1.21	###	###	40,920	24,756	###	###	0.0
2012-Feb-02 Thu	###	1.2	###	1.2	74,673	###	###	###	0.1
2012-Feb-01 Wed	###	###	###	###			28.4	28.4	0.0
2012-Jan-31 Tue	###	1.155	###	1.155	47,227	27,273	81.1	81.1	0.1
2012-Jan-30 Mon	###	###	1.125	1.155	72,240	###	###	###	0.1
2012-Jan-27 Fri	1.145	###	1.145	###			69.3	69.3	0.0
2012-Jan-25 Wed	###	###	###	1.145			###	###	###
2012-Jan-24 Tue	###	###	###	###	39,484	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###	25,548	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	181,129	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	45,672	0	69.9	69.9	0.0
2012-Jan-17 Tue	1.085	###	###	###	72,953	0	###	###	0.0
2012-Jan-16 Mon	###	1.085	###	###	207,759	###	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	1.055	###	###	###			87.9	87.9	0.0
2012-Jan-11 Wed	###	1.085	###	1.055			16.5	16.5	0.1
2012-Jan-10 Tue	1.075	###	###	###	61,472	0	###	###	0.0
2012-Jan-09 Mon	###	###	1.075	1.075			35.0	35.0	###
2012-Jan-06 Fri	###	###	###	###	60,672	0	###	###	0.0
2012-Jan-05 Thu	###	###	1.075	###			11.1	11.1	0.0
2012-Jan-04 Wed	###	###	###	###			79.2	79.2	0.0
2012-Jan-03 Tue	1.055	###	###	1.055			67.9	67.9	0.1
2011-Dec-30 Fri	###	###	1.055	1.055			###	###	0.1
2011-Dec-29 Thu	1.085	###	###	1.085			75.4	75.4	0.1
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	9,425	0	79.9	79.9	0.0
2011-Dec-21 Wed	###	###	###	###	34,252	0	16.8	16.8	0.0
2011-Dec-20 Tue	###	###	###	###	22,829	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			19.6	19.6	0.0
2011-Dec-16 Fri	###	1.2	###	###	47,673	###	71.7	71.7	0.0
2011-Dec-15 Thu	1.22	1.22	###	###	22,683	###	8.7	8.7	0.0
2011-Dec-14 Wed	1.22	1.22	1.22	1.22	31,575	38,521	69.7	69.7	0.1
2011-Dec-13 Tue	1.225	1.225	1.21	1.21	136,247	165,880	###	###	###
2011-Dec-12 Mon	1.225	1.225	1.225	1.225			###	###	0.1
2011-Dec-09 Fri	###	###	1.2	1.225			###	###	0.1
2011-Dec-08 Thu	1.26	1.26	1.23	###			###	###	0.0
2011-Dec-07 Wed	1.26	1.28	1.26	1.26	4,686	5,951	70.5	70.5	###
2011-Dec-06 Tue	1.28	1.28	1.26	1.26	42,282	###	26.2	26.2	###
2011-Dec-05 Mon	1.26	###	1.26	1.28			###	###	###
2011-Dec-02 Fri	1.24	1.275	1.24	1.27	255,556	###	83.1	83.1	###
2011-Dec-01 Thu	1.26	1.26	1.23	1.25			27.8	27.8	###
2011-Nov-30 Wed	1.22	1.25	1.22	1.23	125,849	155,423	###	###	0.1
2011-Nov-29 Tue	1.22	1.25	###	1.25	57,956	36,222	###	###	###
2011-Nov-28 Mon	1.2	1.23	1.2	1.23	23,727	28,828	###	###	0.1
2011-Nov-25 Fri	###	1.23	###	1.2			###	###	0.1
2011-Nov-24 Thu	1.25	1.28	1.2	1.2	133,779	165,885	###	###	0.1
2011-Nov-23 Wed	1.26	###	1.25	1.25	11,020	6,887	###	###	###
2011-Nov-22 Tue	1.25	###	1.25	###			###	###	0.0
2011-Nov-21 Mon	###	###	1.21	###	13,527	8,183	96.7	96.7	0.0
2011-Nov-18 Fri	1.25	1.25	1.2	###	33,240	###	12.4	12.4	0.0
2011-Nov-17 Thu	###	1.255	###	1.25			###	###	###
2011-Nov-16 Wed	1.175	1.2	###	###			39.2	39.2	0.0
2011-Nov-15 Tue	###	1.185	###	1.175	81,971	###	###	###	###
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	15,025	0	###	###	0.0
2011-Nov-04 Fri	1.185	1.185	1.185	1.185	0				0.1
2011-Nov-03 Thu	1.185	1.185	1.185	1.185			80.6	80.6	0.1
2011-Nov-02 Wed	1.185	1.185	1.185	1.185	6,050	###	68.4	68.4	0.1
2011-Nov-01 Tue	1.24	1.24	1.22	1.22			###	###	0.1
2011-Oct-31 Mon	1.23	1.245	1.2	1.2	18,171	###	17.8	17.8	0.1
2011-Oct-28 Fri	1.22	1.22	1.155	1.2			26.7	26.7	0.1
2011-Oct-27 Thu	1.24	1.245	###	###			4.3	4.3	0.0
2011-Oct-26 Wed	###	1.24	###	1.24	376	###	66.4	66.4	0.1
2011-Oct-25 Tue	1.21	1.21	1.21	1.21			###	###	###
2011-Oct-24 Mon	1.21	1.225	1.21	1.21	19,141	###	###	###	###
2011-Oct-21 Fri	1.21	1.21	###	###			15.4	15.4	0.0
2011-Oct-20 Thu	1.25	1.25	###	###	22,947	14,341	6.5	6.5	0.0
2011-Oct-19 Wed	###	###	1.25	1.25			###	###	###
2011-Oct-18 Tue	1.26	1.28	1.26	1.26	14,425	###	###	###	###
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	1.26	1.26	1.26	1.26			71.1	71.1	###
2011-Oct-13 Thu	1.28	###	1.25	1.25			###	###	###
2011-Oct-12 Wed	###	1.245	###	1.245	10,855	6,757	78.6	78.6	0.1
2011-Oct-11 Tue	###	1.23	1.2	1.23			###	###	0.1
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	1.2	###	1.155			13.2	13.2	0.1
2011-Oct-06 Thu	###	1.2	###	1.185	33,453	20,071	###	###	0.1
2011-Oct-05 Wed	###	###	###	###	17,684	0	11.8	11.8	0.0
2011-Oct-04 Tue	###	###	###	###	1,852	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	1.145			30.7	30.7	###
2011-Sep-30 Fri	1.175	1.185	###	1.185	10,423	6,175	###	###	0.1
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	1.21	###	1.175			76.5	76.5	###
2011-Sep-27 Tue	1.21	1.21	###	###	45,659	27,623	###	###	0.0
2011-Sep-26 Mon	1.25	1.25	1.25	1.25	0				###
2011-Sep-23 Fri	1.2	1.25	###	1.25	48,544	30,340	88.6	88.6	###
2011-Sep-22 Thu	###	###	1.25	1.25	24,258	###	###	###	###
2011-Sep-21 Wed	###	###	1.27	###			33.7	33.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	270,071	0	79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	342	0	###	###	0.0
2011-Sep-14 Wed	###	1.4	###	###			33.0	33.0	0.0
2011-Sep-13 Tue	1.4	1.41	1.375	1.4	55,443	###	###	###	###
2011-Sep-12 Mon	###	1.4	###	###	395,177	276,623	###	###	0.0
2011-Sep-09 Fri	###	1.41	###	1.41			91.5	91.5	###
2011-Sep-08 Thu	###	###	###	###	510,587	0	74.5	74.5	0.0
2011-Sep-07 Wed	1.25	###	1.25	1.255			###	###	###
2011-Sep-06 Tue	1.25	1.28	1.25	1.25	35,929	45,450	76.5	76.5	###
2011-Sep-05 Mon	###	###	###	###	51,651	0	###	###	0.0
2011-Sep-02 Fri	###	###	1.345	1.345	45,589	30,658	###	###	###
2011-Sep-01 Thu	###	###	###	1.355	24,353	0	###	###	###
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			78.2	78.2	0.0
2011-Aug-24 Wed	###	1.29	###	1.255	56,281	###	###	###	###
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	1.24	1.24	###	###	26,626	###	5.3	5.3	0.0
2011-Aug-18 Thu	###	1.24	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	1.23	1.26	1.23	1.25			###	###	###
2011-Aug-16 Tue	1.25	###	1.2	1.23			30.5	30.5	0.1
2011-Aug-15 Mon	1.25	1.26	###	1.24			###	###	0.1
2011-Aug-12 Fri	1.25	1.27	1.25	1.25	62,427	78,658	###	###	###
2011-Aug-11 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2011-Aug-10 Wed	###	###	1.2	###			4.4	4.4	0.0
2011-Aug-09 Tue	1.22	1.25	###	1.25	26,029	###	56.6	56.6	###
2011-Aug-08 Mon	###	###	###	1.24	64,771	0	###	###	0.1
2011-Aug-05 Fri	1.4	1.4	1.2	1.22			3.8	3.8	0.1
2011-Aug-04 Thu	1.48	1.51	1.46	1.46	71,287	###	###	###	0.1
2011-Aug-03 Wed	1.5	###	1.47	1.5			77.2	77.2	0.1
2011-Aug-02 Tue	1.47	1.5	1.47	1.5			87.4	87.4	0.1
2011-Aug-01 Mon	1.49	1.52	1.49	1.52	2,179	3,279	74.4	74.4	0.1
2011-Jul-29 Fri	1.49	1.52	1.49	1.49			77.5	77.5	###
2011-Jul-28 Thu	###	1.52	###	1.52	30,526	###	###	###	0.1
2011-Jul-27 Wed	###	###	1.475	1.5	18,652	13,755	###	###	0.1
2011-Jul-26 Tue	1.54	1.54	###	###	12,050	9,278	###	###	0.0
2011-Jul-25 Mon	1.55	###	1.54	###			92.6	92.6	0.0
2011-Jul-22 Fri	1.475	1.55	1.475	1.55	83,826	126,786	91.7	91.7	###
2011-Jul-21 Thu	###	1.45	###	1.45			###	###	###
2011-Jul-20 Wed	1.4	1.45	1.4	1.425			###	###	###
2011-Jul-19 Tue	1.45	1.45	###	1.425	29,245	###	###	###	###
2011-Jul-18 Mon	1.485	1.485	1.46	1.46	68,987	101,583	21.1	21.1	0.1
2011-Jul-15 Fri	###	1.545	1.485	1.485			25.5	25.5	###
2011-Jul-14 Thu	1.55	1.55	###	###	7,640	5,921	15.3	15.3	0.0
2011-Jul-13 Wed	1.55	1.555	1.55	1.55	2,851	4,426	###	###	###
2011-Jul-12 Tue	###	###	###	###	2,689	0	###	###	0.0
2011-Jul-11 Mon	1.52	1.52	1.5	###	14,255	21,525	###	###	0.0
2011-Jul-08 Fri	1.53	1.53	1.51	###			###	###	0.0
2011-Jul-07 Thu	1.57	1.57	###	1.53	27,542	21,620	###	###	###
2011-Jul-06 Wed	1.57	###	1.57	1.59			###	###	###
2011-Jul-05 Tue	###	###	1.58	1.58			24.8	24.8	0.1
2011-Jul-04 Mon	1.57	###	1.57	###			80.7	80.7	0.0
2011-Jul-01 Fri	###	###	1.57	1.57	14,621	11,477	###	###	0.1
2011-Jun-30 Thu	1.5	1.545	1.5	1.52	146,078	###	67.3	67.3	0.1
2011-Jun-29 Wed	1.56	1.56	1.5	1.5			###	###	0.1
2011-Jun-28 Tue	1.51	1.56	1.51	1.54			###	###	###
2011-Jun-27 Mon	1.55	###	1.545	1.55			81.6	81.6	###
2011-Jun-24 Fri	1.5	1.52	1.5	1.51			73.7	73.7	0.1
2011-Jun-23 Thu	1.5	1.5	1.45	1.45			###	###	###
2011-Jun-22 Wed	1.47	1.51	1.47	1.47			67.9	67.9	###
2011-Jun-21 Tue	1.48	1.48	1.47	1.47	62,746	92,550	###	###	###
2011-Jun-20 Mon	1.45	1.51	1.45	1.48			90.8	90.8	0.1
2011-Jun-17 Fri	1.555	1.56	1.41	1.41			3.1	3.1	###
2011-Jun-16 Thu	###	###	1.56	1.56	52,642	###	###	###	###
2011-Jun-15 Wed	1.575	###	1.575	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	52,455	0	###	###	0.0
2011-Jun-10 Fri	1.56	###	1.56	1.625	41,270	###	94.1	94.1	###
2011-Jun-09 Thu	1.59	1.59	1.55	1.56	18,946	29,745	###	###	###
2011-Jun-08 Wed	1.55	###	1.55	###	75,051	###	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	89,085	0	75.7	75.7	0.0
2011-Jun-06 Mon	1.625	###	###	###	14,028	0	###	###	0.0
2011-Jun-03 Fri	###	###	1.625	1.625	12,584	10,224	###	###	###
2011-Jun-02 Thu	###	###	1.625	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	1.7	###	###	39,643	###	22.5	22.5	0.0
2011-May-31 Tue	###	1.7	###	1.7	16,950	###	###	###	###
2011-May-30 Mon	###	###	###	###			76.8	76.8	0.0
2011-May-27 Fri	###	###	###	###	638,255	0	81.6	81.6	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	44,970	0	###	###	0.0
2011-May-24 Tue	###	###	###	###	26,220	0	###	###	0.0
2011-May-23 Mon	###	1.7	###	1.7	108,048	91,840	85.3	85.3	###
2011-May-20 Fri	###	###	###	1.7			###	###	###
2011-May-19 Thu	1.77	1.775	###	###	111,727	99,157	8.3	8.3	0.0
2011-May-18 Wed	1.77	1.77	1.75	1.75	4,987	8,777	21.0	21.0	0.1
2011-May-17 Tue	1.73	1.77	1.73	1.75	54,341	###	###	###	0.1
2011-May-16 Mon	1.785	1.785	1.73	1.75	86,926	152,772	27.5	27.5	0.1
2011-May-13 Fri	1.8	1.8	1.72	1.785			###	###	0.1
2011-May-12 Thu	1.72	1.725	1.72	1.725			###	###	###
2011-May-11 Wed	1.7	1.73	1.7	1.73	79,184	###	###	###	###
2011-May-10 Tue	###	1.75	###	1.71			###	###	0.1
2011-May-09 Mon	###	1.74	###	###			73.6	73.6	0.0
2011-May-06 Fri	1.75	1.75	###	1.74	18,140	15,872	24.4	24.4	0.1
2011-May-05 Thu	###	###	###	1.7			###	###	###
2011-May-04 Wed	###	###	###	###	207,877	0	15.9	15.9	0.0
2011-May-03 Tue	1.74	1.74	###	###	115,174	###	###	###	0.0
2011-May-02 Mon	1.76	1.79	###	1.75			###	###	0.1
2011-Apr-29 Fri	1.77	###	1.76	1.76			###	###	0.1
2011-Apr-28 Thu	1.81	1.81	1.78	1.8	139,442	###	41.8	41.8	0.1
2011-Apr-27 Wed	###	###	1.8	1.8	92,584	83,325	###	###	0.1
2011-Apr-21 Thu	1.845	1.875	1.8	1.8	157,581	289,555	###	###	0.1
2011-Apr-20 Wed	1.845	###	1.8	1.825			###	###	###
2011-Apr-19 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Apr-18 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Apr-15 Fri	1.79	1.79	1.74	1.78			32.3	32.3	0.1
2011-Apr-14 Thu	1.78	1.79	1.775	1.79			###	###	0.1
2011-Apr-13 Wed	1.785	1.81	1.76	1.81			###	###	###
2011-Apr-12 Tue	1.8	1.81	1.75	1.81			###	###	###
2011-Apr-11 Mon	###	1.8	1.71	1.8			83.5	83.5	0.1
2011-Apr-08 Fri	###	###	1.72	###			19.7	19.7	0.0
2011-Apr-07 Thu	1.855	1.86	1.775	###	37,344	67,872	###	###	0.0
2011-Apr-06 Wed	###	###	1.74	1.79	385,875	###	###	###	0.1
2011-Apr-05 Tue	###	###	1.84	###			###	###	0.0
2011-Apr-04 Mon	###	###	1.88	###	105,021	###	###	###	0.0
2011-Apr-01 Fri	1.88	###	1.88	1.88	275,072	###	###	###	0.1
2011-Mar-31 Thu	1.85	###	1.83	###			###	###	0.0
2011-Mar-30 Wed	1.875	###	1.875	1.875	40,425	###	###	###	###
2011-Mar-29 Tue	1.845	###	1.845	###	98,675	91,027	###	###	0.0
2011-Mar-28 Mon	1.85	###	1.83	###			89.4	89.4	0.0
2011-Mar-25 Fri	1.845	1.87	1.81	1.85			63.9	63.9	0.1
2011-Mar-24 Thu	1.77	1.85	1.77	1.845			89.7	89.7	###
2011-Mar-23 Wed	1.77	1.79	1.77	1.78			###	###	0.1
2011-Mar-22 Tue	1.74	1.77	1.73	###			81.8	81.8	0.0
2011-Mar-21 Mon	###	1.75	1.71	1.73			###	###	###
2011-Mar-18 Fri	1.7	1.73	###	1.73			###	###	###
2011-Mar-17 Thu	###	1.8	###	###			19.1	19.1	0.0
2011-Mar-16 Wed	###	1.72	###	1.7	287,857	247,557	63.3	63.3	###
2011-Mar-15 Tue	###	###	1.525	###	144,627	110,278	29.0	29.0	0.0
2011-Mar-14 Mon	1.79	1.79	###	###			27.2	27.2	0.0
2011-Mar-11 Fri	###	1.79	###	1.79			###	###	0.1
2011-Mar-10 Thu	1.79	###	1.74	1.8	126,223	###	###	###	0.1
2011-Mar-09 Wed	1.81	1.82	1.755	1.8	267,059	###	43.9	43.9	0.1
2011-Mar-08 Tue	1.88	1.88	1.8	1.81			###	###	###
2011-Mar-07 Mon	1.86	1.88	1.85	1.88	201,471	375,743	81.7	81.7	0.1
2011-Mar-04 Fri	1.85	1.87	1.845	1.85	417,246	###	###	###	0.1
2011-Mar-03 Thu	1.79	###	1.78	1.85			###	###	0.1
2011-Mar-02 Wed	1.725	1.79	###	1.78	431,879	###	88.1	88.1	0.1
2011-Mar-01 Tue	1.7	###	###	1.7	136,683	0	###	###	###
2011-Feb-28 Mon	###	###	###	###	55,721	0	###	###	0.0
2011-Feb-25 Fri	1.7	###	###	1.7	137,224	0	61.4	61.4	###
2011-Feb-24 Thu	###	1.7	1.625	1.7			###	###	###
2011-Feb-23 Wed	###	###	###	1.625	355,281	0	31.5	31.5	###
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	1.575	1.58			32.9	32.9	0.1
2011-Feb-18 Fri	1.59	###	1.56	###			72.4	72.4	0.0
2011-Feb-17 Thu	1.55	1.59	1.55	1.575			###	###	0.1
2011-Feb-16 Wed	1.5	1.59	1.5	###			76.8	76.8	0.0
2011-Feb-15 Tue	1.48	1.5	1.445	1.49	56,072	###	74.8	74.8	###
2011-Feb-14 Mon	1.42	###	1.42	###			###	###	0.0
2011-Feb-11 Fri	###	1.42	###	###			89.3	89.3	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	63,322	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			8.5	8.5	0.0
2011-Feb-07 Mon	###	###	###	###	17,472	0	###	###	0.0
2011-Feb-04 Fri	1.345	###	1.345	###	36,776	###	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			75.0	75.0	0.0
2011-Feb-02 Wed	###	###	###	###			74.4	74.4	0.0
2011-Feb-01 Tue	###	###	###	###	27,280	0	67.3	67.3	0.0
2011-Jan-31 Mon	1.27	###	1.27	###	351,975	###	85.4	85.4	0.0
2011-Jan-28 Fri	###	###	1.27	1.27			###	###	###
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	1.29	###	25,948	###	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			25.4	25.4	0.0
2011-Jan-18 Tue	###	###	###	###	11,248	0	###	###	0.0
2011-Jan-17 Mon	###	###	1.29	1.29			###	###	0.1
2011-Jan-14 Fri	###	###	1.29	###	72,855	###	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			72.0	72.0	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	1.28	1.28	1.28	1.28			###	###	###
2011-Jan-10 Mon	1.29	###	1.28	1.28	7,650	###	###	###	###
2011-Jan-07 Fri	1.29	1.29	1.29	1.29			73.3	73.3	0.1
2011-Jan-06 Thu	###	###	1.28	1.28			25.4	25.4	###
2011-Jan-05 Wed	1.285	1.285	1.28	1.28	69,526	###	###	###	###
2011-Jan-04 Tue	1.29	###	1.28	1.28	49,042	31,386	27.8	27.8	###
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	1.29	1.29	1.275	1.275			###	###	###
2010-Dec-29 Wed	1.29	1.29	1.28	1.28	32,387	###	###	###	###
2010-Dec-24 Fri	1.29	1.29	1.28	1.28			###	###	###
2010-Dec-23 Thu	1.28	1.28	1.28	1.28			65.0	65.0	###
2010-Dec-22 Wed	1.28	1.28	1.28	1.28			###	###	###
2010-Dec-21 Tue	1.28	1.28	1.275	1.28			###	###	###
2010-Dec-20 Mon	###	1.27	###	1.27	94,128	59,771	77.7	77.7	###
2010-Dec-17 Fri	1.25	1.27	1.25	###			###	###	0.0
2010-Dec-16 Thu	1.25	1.25	1.25	1.25	19,924	###	62.3	62.3	###
2010-Dec-15 Wed	1.25	###	1.25	1.26			73.7	73.7	###
2010-Dec-14 Tue	1.24	1.255	1.24	1.25			###	###	###
2010-Dec-13 Mon	1.25	1.27	1.2	1.2	787,953	973,121	###	###	0.1
2010-Dec-10 Fri	1.22	1.25	1.22	1.25	17,250	###	###	###	###
2010-Dec-09 Thu	1.22	1.22	1.2	1.2	47,955	58,025	###	###	0.1
2010-Dec-08 Wed	1.22	1.22	1.2	1.22			###	###	0.1
2010-Dec-07 Tue	1.23	1.23	1.23	1.23	0				0.1
2010-Dec-06 Mon	1.24	1.25	1.23	1.23			###	###	0.1
2010-Dec-03 Fri	###	1.25	###	1.25			###	###	###
2010-Dec-02 Thu	1.2	1.2	###	###	18,350	###	###	###	0.0
2010-Dec-01 Wed	1.2	1.25	###	###			12.6	12.6	0.0
2010-Nov-30 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2010-Nov-29 Mon	1.2	1.21	###	1.21	1,137,677	###	76.6	76.6	###
2010-Nov-26 Fri	1.22	1.22	1.2	1.2	100,640	121,774	19.9	19.9	0.1
2010-Nov-25 Thu	1.2	1.2	###	###			18.2	18.2	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	1.085	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	1.055			###	###	0.1
2010-Nov-18 Thu	1.085	1.085	1.085	1.085	1,547	1,678	65.2	65.2	0.1
2010-Nov-17 Wed	###	###	###	###	18,650	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	13,450	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	199,128	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			82.6	82.6	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			80.8	80.8	0.0
2010-Nov-04 Thu	###	###	1.045	###	26,350	###	###	###	0.0
2010-Nov-03 Wed	###	###	1.045	1.045			###	###	0.1
2010-Nov-02 Tue	###	###	###	###			25.8	25.8	0.0
2010-Nov-01 Mon	1.075	1.075	1.075	1.075			65.3	65.3	###
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	1.075	###	1.075	###			80.8	80.8	0.0
2010-Oct-27 Wed	###	###	###	###			92.1	92.1	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	1.045	1.045	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			75.5	75.5	0.0
2010-Oct-20 Wed	###	###	###	###	20,773	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###	97,487	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	37,045	0	19.4	19.4	0.0
2010-Oct-12 Tue	###	###	###	###	28,687	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	368,022	0	27.0	27.0	0.0
2010-Oct-05 Tue	###	###	###	###	22,725	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	32,850	0	25.7	25.7	0.0
2010-Oct-01 Fri	###	###	###	###			78.7	78.7	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	177,821	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###	38,573	0	69.1	69.1	0.0
2010-Sep-27 Mon	###	###	###	###	37,376	0	93.5	93.5	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	64,359	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	41,570	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	17,071	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			17.3	17.3	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	1	1	1	1			###	###	###
2010-Sep-08 Wed	1	1	1	1			73.9	73.9	###
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	1	###			78.5	78.5	0.0
2010-Sep-03 Fri	1	###	1	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	76,646	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	90,750	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	124,942	0	###	###	0.0
2010-Aug-26 Thu	###	0.975	###	0.975	39,258	###	###	###	###
2010-Aug-25 Wed	0.975	0.975	0.975	0.975	42	40	###	###	###
2010-Aug-24 Tue	###	###	###	0.975			79.9	79.9	###
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	68,375	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	136,744	0	91.0	91.0	0.0
2010-Aug-18 Wed	0.85	0.85	0.85	0.85			###	###	###
2010-Aug-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Aug-16 Mon	0.8	0.8	0.8	0.8	0				0.1
2010-Aug-13 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2010-Aug-12 Thu	0.8	0.8	0.8	0.8			70.9	70.9	0.1
2010-Aug-11 Wed	0.84	0.84	0.84	0.84	10,349	###	###	###	###
2010-Aug-10 Tue	0.84	0.84	0.84	0.84	0				###
2010-Aug-09 Mon	0.84	0.84	0.84	0.84			61.3	61.3	###
2010-Aug-06 Fri	0.88	0.88	0.84	0.84			###	###	###
2010-Aug-05 Thu	0.86	0.86	0.84	0.84			12.9	12.9	###
2010-Aug-04 Wed	0.83	0.83	0.83	0.83	0				###
2010-Aug-03 Tue	0.83	0.83	0.83	0.83			69.8	69.8	###
2010-Aug-02 Mon	0.83	0.83	0.83	0.83	0				###
2010-Jul-30 Fri	0.83	0.83	0.83	0.83	0				###
2010-Jul-29 Thu	0.83	0.83	0.83	0.83			67.8	67.8	###
2010-Jul-28 Wed	0.83	0.83	0.83	0.83	0				###
2010-Jul-27 Tue	0.83	0.83	0.83	0.83	0				###
2010-Jul-26 Mon	0.83	0.83	0.83	0.83	0				###
2010-Jul-23 Fri	0.83	0.83	0.83	0.83	0				###
2010-Jul-22 Thu	0.83	0.83	0.83	0.83	0				###
2010-Jul-21 Wed	0.83	0.83	0.83	0.83	0				###
2010-Jul-20 Tue	0.83	0.83	0.83	0.83	0				###
2010-Jul-19 Mon	0.83	0.83	0.83	0.83	14,928	###	###	###	###
2010-Jul-16 Fri	0.83	0.83	0.83	0.83	0				###
2010-Jul-15 Thu	0.85	0.85	0.83	0.83			13.5	13.5	###
2010-Jul-14 Wed	0.87	0.87	0.87	0.87	6,521	5,673	64.7	64.7	0.1
2010-Jul-13 Tue	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-12 Mon	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-09 Fri	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-08 Thu	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-07 Wed	0.87	0.87	0.87	0.87			78.5	78.5	0.1
2010-Jul-06 Tue	0.85	0.85	0.85	0.85	0				###
2010-Jul-05 Mon	0.85	0.85	0.85	0.85	0				###
2010-Jul-02 Fri	0.85	0.85	0.85	0.85			70.8	70.8	###
2010-Jul-01 Thu	0.88	0.88	0.88	0.88	0				0.1
2010-Jun-30 Wed	###	###	0.88	0.88	1,688	742	20.6	20.6	0.1
2010-Jun-29 Tue	0.88	0.88	0.88	0.88	2,728	###	###	###	0.1
2010-Jun-28 Mon	0.88	0.88	0.85	0.85	102,272	###	18.1	18.1	###
2010-Jun-25 Fri	0.87	0.87	0.83	0.83			###	###	###
2010-Jun-24 Thu	0.845	0.87	0.83	0.87	45,275	38,483	###	###	0.1
2010-Jun-23 Wed	0.845	0.845	0.845	0.845	0				###
2010-Jun-22 Tue	0.85	0.85	0.845	0.845			###	###	###
2010-Jun-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2010-Jun-18 Fri	0.885	0.885	0.88	0.88	23,485	20,725	###	###	0.1
2010-Jun-17 Thu	0.88	0.89	0.88	0.88			73.6	73.6	0.1
2010-Jun-16 Wed	0.88	0.88	0.88	0.88			68.7	68.7	0.1
2010-Jun-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2010-Jun-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2010-Jun-10 Thu	0.88	0.88	0.88	0.88	2,328	2,048	###	###	0.1
2010-Jun-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2010-Jun-08 Tue	0.88	0.88	0.88	0.88	3,246	2,856	###	###	0.1
2010-Jun-07 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2010-Jun-04 Fri	0.88	0.88	0.88	0.88	65,840	###	###	###	0.1
2010-Jun-03 Thu	0.85	0.88	0.84	0.88	29,754	25,588	89.3	89.3	0.1
2010-Jun-02 Wed	0.85	0.85	0.85	0.85			77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	0.845	###	0.845	###			95.0	95.0	0.0
2010-May-28 Fri	0.845	0.85	0.845	0.85			###	###	###
2010-May-27 Thu	0.83	0.83	0.83	0.83	24,445	20,289	62.0	62.0	###
2010-May-26 Wed	0.85	0.85	0.85	0.85			###	###	###
2010-May-25 Tue	0.86	0.86	0.86	0.86			###	###	###
2010-May-24 Mon	0.83	0.83	0.83	0.83	0				###
2010-May-21 Fri	0.8	0.83	0.8	0.83	18,387	14,985	76.7	76.7	###
2010-May-20 Thu	###	###	0.87	0.87			###	###	0.1
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	104,754	0	87.9	87.9	0.0
2010-May-14 Fri	###	###	###	###	10,150	0	87.5	87.5	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.89	###	0.89	###	61,950	###	77.3	77.3	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	0.87	###	0.87	###			84.8	84.8	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	105,378	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	59,622	0	###	###	0.0
2010-May-03 Mon	###	###	0.955	0.955			29.0	29.0	0.1
2010-Apr-30 Fri	###	1	###	1	36,050	18,025	###	###	###
2010-Apr-29 Thu	###	###	###	###			84.9	84.9	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	0.975	0.975	###	###	13,150	###	21.4	21.4	0.0
2010-Apr-22 Thu	0.975	0.975	0.975	0.975	433,740	###	74.4	74.4	###
2010-Apr-21 Wed	0.975	1	0.975	1	526,123	519,546	85.1	85.1	###
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	1	1	###	1	26,559	13,279	76.1	76.1	###
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	58,289	0	91.8	91.8	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	1	1	1	1			78.8	78.8	###
2010-Apr-12 Mon	1	###	1	###			88.0	88.0	0.0
2010-Apr-09 Fri	1	###	1	1			###	###	###
2010-Apr-08 Thu	###	1	###	1			###	###	###
2010-Apr-07 Wed	1	1	1	1			###	###	###
2010-Apr-06 Tue	1	1	1	1	0				###
2010-Apr-01 Thu	1	1	1	1	0				###
2010-Mar-31 Wed	1	1	1	1			72.0	72.0	###
2010-Mar-30 Tue	1	1	1	1	742,177	742,177	###	###	###
2010-Mar-29 Mon	1	1	1	1	0				###
2010-Mar-26 Fri	1	1	1	1	0				###
2010-Mar-25 Thu	###	1	###	1			###	###	###
2010-Mar-24 Wed	###	0.975	###	0.975			###	###	###
2010-Mar-23 Tue	1	1	1	1			70.1	70.1	###
2010-Mar-22 Mon	1	1	1	1	0				###
2010-Mar-19 Fri	0.985	1	###	1			77.1	77.1	###
2010-Mar-18 Thu	1	1	1	1	0				###
2010-Mar-17 Wed	1	1	1	1			###	###	###
2010-Mar-16 Tue	1	1	1	1			73.3	73.3	###
2010-Mar-15 Mon	1	1	1	1			###	###	###
2010-Mar-12 Fri	###	1.025	1	1			15.5	15.5	###
2010-Mar-11 Thu	1	###	1	###	803,182	###	85.6	85.6	0.0
2010-Mar-10 Wed	1	1	1	1			###	###	###
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	1	###	1	###			###	###	0.0
2010-Mar-04 Thu	###	1	###	1			###	###	###
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	2,575	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	13,425	0	###	###	0.0
2010-Feb-24 Wed	###	1	###	1	28,575	14,287	92.9	92.9	###
2010-Feb-23 Tue	1	1	1	1	0				###
2010-Feb-22 Mon	###	1	###	1	3,425	###	91.0	91.0	###
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	4,040	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			94.9	94.9	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	93,971	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.89	###	0.88	###	76,185	33,521	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	3,883	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			15.0	15.0	0.0
2010-Jan-14 Thu	###	###	###	###			7.0	7.0	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	1	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	1.025	1.025			13.1	13.1	###
2010-Jan-05 Tue	###	###	1.025	1.025	6,122	###	###	###	###
2010-Jan-04 Mon	###	###	###	###	40,378	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	7,853	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	1	1	1	1	0				###
2009-Dec-24 Thu	###	###	1	1	4,647	2,323	###	###	###
2009-Dec-23 Wed	###	###	###	###	20,384	0	62.4	62.4	0.0
2009-Dec-22 Tue	1.045	###	1.045	###			70.8	70.8	0.0
2009-Dec-21 Mon	###	1.045	###	1.045	16,123	8,424	###	###	0.1
2009-Dec-18 Fri	1	1	1	1			###	###	###
2009-Dec-17 Thu	###	###	###	###	40,540	0	5.4	5.4	0.0
2009-Dec-16 Wed	1.025	1.025	1.025	1.025			###	###	###
2009-Dec-15 Tue	###	###	###	###			92.5	92.5	0.0
2009-Dec-14 Mon	###	###	###	###	42,453	0	23.6	23.6	0.0
2009-Dec-11 Fri	###	###	###	###	73,753	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	30,984	0	32.1	32.1	0.0
2009-Dec-09 Wed	###	###	###	###	244,474	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	12,979	0	79.2	79.2	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			83.9	83.9	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	0.875	###	0.875	###			97.7	97.7	0.0
2009-Nov-27 Fri	0.875	0.875	0.875	0.875			79.7	79.7	0.1
2009-Nov-26 Thu	###	###	0.87	0.875			###	###	0.1
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			97.7	97.7	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	0.86	###	0.86	###			93.5	93.5	0.0
2009-Nov-17 Tue	0.86	0.86	0.86	0.86			79.8	79.8	###
2009-Nov-16 Mon	0.86	0.86	0.86	0.86			###	###	###
2009-Nov-13 Fri	0.88	0.88	0.88	0.88			66.6	66.6	0.1
2009-Nov-12 Thu	0.87	0.87	0.87	0.87			74.2	74.2	0.1
2009-Nov-11 Wed	0.88	0.88	0.88	0.88			68.9	68.9	0.1
2009-Nov-10 Tue	0.85	0.88	0.85	0.88			90.8	90.8	0.1
2009-Nov-09 Mon	0.845	0.845	0.845	0.845	0				###
2009-Nov-06 Fri	0.845	0.845	0.845	0.845	4,121	3,482	63.1	63.1	###
2009-Nov-05 Thu	0.88	0.88	0.88	0.88			77.0	77.0	0.1
2009-Nov-04 Wed	0.88	0.88	0.88	0.88			73.1	73.1	0.1
2009-Nov-03 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-02 Mon	0.885	0.885	0.88	0.885	44,079	###	###	###	###
2009-Oct-30 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2009-Oct-29 Thu	0.885	0.885	0.88	0.88			52.2	52.2	0.1
2009-Oct-28 Wed	0.885	0.885	0.885	0.885	3	2	###	###	###
2009-Oct-27 Tue	###	###	0.89	0.89			###	###	###
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			15.2	15.2	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			81.7	81.7	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			12.6	12.6	0.0
2009-Oct-14 Wed	###	###	###	###			67.9	67.9	0.0
2009-Oct-13 Tue	###	0.945	###	###			77.0	77.0	0.0
2009-Oct-12 Mon	###	0.945	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	57,324	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.88	###	0.86	###			###	###	0.0
2009-Oct-06 Tue	0.88	0.88	0.88	0.88	17,971	###	74.7	74.7	0.1
2009-Oct-05 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2009-Oct-02 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2009-Oct-01 Thu	0.87	0.87	0.87	0.87			70.3	70.3	0.1
2009-Sep-30 Wed	0.88	0.88	0.88	0.88			68.2	68.2	0.1
2009-Sep-29 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2009-Sep-28 Mon	0.87	0.87	0.87	0.87	0				0.1
2009-Sep-25 Fri	0.87	0.87	0.87	0.87	0				0.1
2009-Sep-24 Thu	0.87	0.87	0.87	0.87	9,947	8,653	###	###	0.1
2009-Sep-23 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2009-Sep-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2009-Sep-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2009-Sep-18 Fri	0.88	0.88	0.88	0.88	54,322	###	64.5	64.5	0.1
2009-Sep-17 Thu	0.88	0.88	0.88	0.88	136,678	120,276	###	###	0.1
2009-Sep-16 Wed	0.89	0.89	0.89	0.89			###	###	###
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	11,050	0	###	###	0.0
2009-Sep-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2009-Sep-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2009-Sep-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2009-Sep-08 Tue	0.88	0.88	0.88	0.88	18,550	16,324	61.4	61.4	0.1
2009-Sep-07 Mon	0.88	###	0.88	0.88			###	###	0.1
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2009-Aug-26 Wed	###	###	###	###			24.6	24.6	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	1,127	0	66.0	66.0	0.0
2009-Aug-21 Fri	0.85	###	0.85	###			94.6	94.6	0.0
2009-Aug-20 Thu	0.8	0.8	0.8	0.8			73.6	73.6	0.1
2009-Aug-19 Wed	###	0.8	###	0.8			###	###	0.1
2009-Aug-18 Tue	0.78	0.78	0.78	0.78	0				0.1
2009-Aug-17 Mon	0.78	0.78	0.78	0.78	10,575	8,248	###	###	0.1
2009-Aug-14 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2009-Aug-13 Thu	0.77	0.77	0.77	0.77	0				0.1
2009-Aug-12 Wed	0.77	0.77	0.77	0.77	0				0.1
2009-Aug-11 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2009-Aug-10 Mon	0.75	0.75	0.75	0.75			###	###	###
2009-Aug-07 Fri	0.75	0.75	0.75	0.75	0				###
2009-Aug-06 Thu	0.73	0.75	0.73	0.75	16,383	12,123	82.0	82.0	###
2009-Aug-05 Wed	0.7	0.7	0.7	0.7	0				###
2009-Aug-04 Tue	0.7	0.7	0.7	0.7	0				###
2009-Aug-03 Mon	0.75	0.75	0.7	0.7			4.9	4.9	###
2009-Jul-31 Fri	0.7	0.73	0.7	0.73	16,946	###	88.6	88.6	0.1
2009-Jul-30 Thu	0.7	0.7	0.7	0.7	554	387	###	###	###
2009-Jul-29 Wed	0.7	0.7	0.7	0.7	13,688	9,581	###	###	###
2009-Jul-28 Tue	0.7	0.7	0.7	0.7	0				###
2009-Jul-27 Mon	0.7	0.7	0.7	0.7	0				###
2009-Jul-24 Fri	0.7	0.7	0.7	0.7	0				###
2009-Jul-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	19,950	0	###	###	0.0
2009-Jun-23 Tue	0.56	###	0.56	###			96.5	96.5	0.0
2009-Jun-22 Mon	0.56	0.56	0.56	0.56	0				###
2009-Jun-19 Fri	0.56	0.56	0.56	0.56			75.6	75.6	###
2009-Jun-18 Thu	0.56	0.56	0.56	0.56	0				###
2009-Jun-17 Wed	0.56	0.56	0.56	0.56	0				###
2009-Jun-16 Tue	0.57	0.57	0.56	0.56			###	###	###
2009-Jun-15 Mon	0.57	0.57	0.57	0.57	0				###
2009-Jun-12 Fri	0.55	0.57	0.55	0.57			83.2	83.2	###
2009-Jun-11 Thu	0.55	0.55	0.55	0.55			###	###	###
2009-Jun-10 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Jun-09 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2009-Jun-05 Fri	0.49	0.5	0.49	0.5	19,858	9,829	###	###	0.0
2009-Jun-04 Thu	0.475	0.49	0.44	0.49			87.3	87.3	###
2009-Jun-03 Wed	0.43	0.48	0.43	0.475	31,253	14,220	###	###	###
2009-Jun-02 Tue	0.43	0.43	0.43	0.43	0				###
2009-Jun-01 Mon	0.445	0.445	0.43	0.43			###	###	###
2009-May-29 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-May-28 Thu	0.47	0.47	0.47	0.47	0				###
2009-May-27 Wed	0.47	0.47	0.47	0.47	0				###
2009-May-26 Tue	0.47	0.47	0.47	0.47	0				###
2009-May-25 Mon	0.455	0.47	0.455	0.47			###	###	###
2009-May-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-May-21 Thu	0.445	0.45	0.445	0.45	2,587	1,157	75.7	75.7	0.0
2009-May-20 Wed	0.445	0.445	0.445	0.445			74.2	74.2	###
2009-May-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-May-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-May-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-May-14 Thu	0.4	0.4	0.4	0.4	134,349	###	81.3	81.3	0.0
2009-May-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-May-12 Tue	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2009-May-11 Mon	0.42	0.42	0.4	0.4			13.3	13.3	0.0
2009-May-08 Fri	0.4	0.41	###	0.4			###	###	0.0
2009-May-07 Thu	0.4	0.41	0.4	0.4	60,483	###	###	###	0.0
2009-May-06 Wed	###	0.4	###	0.4			###	###	0.0
2009-May-05 Tue	0.385	###	0.385	###			###	###	0.0
2009-May-04 Mon	###	###	###	###	14,050	0	66.7	66.7	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	0.375	###	0.375	###	6,554	1,228	72.1	72.1	0.0
2009-Apr-29 Wed	0.375	0.375	0.375	0.375			64.1	64.1	###
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	15,946	0	###	###	0.0
2009-Apr-24 Fri	0.4	0.4	###	###			###	###	0.0
2009-Apr-23 Thu	0.4	###	0.4	###			85.0	85.0	0.0
2009-Apr-22 Wed	###	0.4	###	0.4			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	5,489	0	###	###	0.0
2009-Apr-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-16 Thu	0.4	0.4	0.4	0.4			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	0.4	###	0.4			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			24.9	24.9	0.0
2009-Apr-07 Tue	0.4	0.4	0.4	0.4			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			19.7	19.7	0.0
2009-Apr-03 Fri	###	0.4	###	0.4			79.4	79.4	0.0
2009-Apr-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Apr-01 Wed	0.4	0.4	###	0.4			70.0	70.0	0.0
2009-Mar-31 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-30 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.44	0.45	0.41	0.45	79,880	34,348	###	###	0.0
2009-Mar-25 Wed	0.41	0.41	0.41	0.41	0				###
2009-Mar-24 Tue	0.41	0.41	0.41	0.41			72.3	72.3	###
2009-Mar-23 Mon	0.43	0.43	0.43	0.43	5,489	###	###	###	###
2009-Mar-20 Fri	0.43	0.43	0.43	0.43	7,858	3,378	###	###	###
2009-Mar-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-18 Wed	###	0.45	###	0.45			93.8	93.8	0.0
2009-Mar-17 Tue	0.4	0.4	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	1,927	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.425	0.425	###	###	106,428	###	24.1	24.1	0.0
2009-Feb-23 Mon	0.43	0.43	0.43	0.43			79.0	79.0	###
2009-Feb-20 Fri	0.43	0.455	0.43	0.455			###	###	0.0
2009-Feb-19 Thu	0.4	0.43	0.4	0.425	17,050	7,075	90.9	90.9	###
2009-Feb-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-17 Tue	0.425	0.425	0.425	0.425			79.0	79.0	###
2009-Feb-16 Mon	0.42	0.42	0.42	0.42	0				###
2009-Feb-13 Fri	###	0.42	###	0.42			###	###	###
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.4	0.4	###	###	11,053	###	19.5	19.5	0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	81,350	32,540	75.8	75.8	0.0
2009-Feb-09 Mon	0.425	0.425	###	0.4	54,252	11,528	###	###	0.0
2009-Feb-06 Fri	0.425	0.425	0.425	0.425			###	###	###
2009-Feb-05 Thu	0.44	0.44	0.44	0.44	0				###
2009-Feb-04 Wed	0.4	0.44	0.4	0.44			###	###	###
2009-Feb-03 Tue	0.43	0.43	0.43	0.43	0				###
2009-Feb-02 Mon	0.4	0.43	0.4	0.43	153	###	###	###	###
2009-Jan-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-28 Wed	0.4	0.4	0.4	0.4	347	###	70.9	70.9	0.0
2009-Jan-27 Tue	0.4	0.4	0.4	0.4			75.1	75.1	0.0
2009-Jan-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-22 Thu	0.44	0.44	0.4	0.4			5.4	5.4	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.385	###	###			###	###	0.0
2009-Jan-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-Jan-14 Wed	0.4	0.4	0.385	0.385			12.8	12.8	0.0
2009-Jan-13 Tue	0.42	0.42	0.4	0.4	96,354	###	11.0	11.0	0.0
2009-Jan-12 Mon	0.42	0.42	0.42	0.42	0				###
2009-Jan-09 Fri	0.42	0.42	0.42	0.42	15,646	6,571	###	###	###
2009-Jan-08 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jan-07 Wed	0.42	0.42	0.42	0.42			64.8	64.8	###
2009-Jan-06 Tue	0.42	0.42	0.42	0.42			64.9	64.9	###
2009-Jan-05 Mon	0.43	0.43	0.43	0.43	0				###
2009-Jan-02 Fri	0.43	0.43	0.43	0.43	0				###
2008-Dec-31 Wed	0.43	0.43	0.43	0.43			###	###	###
2008-Dec-30 Tue	0.42	0.42	0.41	0.41			###	###	###
2008-Dec-29 Mon	0.43	0.43	0.43	0.43	0				###
2008-Dec-24 Wed	0.43	0.43	0.43	0.43	0				###
2008-Dec-23 Tue	0.43	0.43	0.43	0.43	0				###
2008-Dec-22 Mon	0.43	0.43	0.43	0.43	0				###
2008-Dec-19 Fri	0.42	0.43	0.4	0.43			79.9	79.9	###
2008-Dec-18 Thu	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-17 Wed	0.42	0.42	0.42	0.42	0				###
2008-Dec-16 Tue	0.42	0.42	0.42	0.42			76.7	76.7	###
2008-Dec-15 Mon	0.42	0.42	###	0.42			68.2	68.2	###
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-04 Thu	0.42	0.42	0.4	0.4			19.6	19.6	0.0
2008-Dec-03 Wed	0.42	0.42	0.42	0.42	1	0	###	###	###
2008-Dec-02 Tue	0.42	0.42	0.42	0.42			75.9	75.9	###
2008-Dec-01 Mon	0.45	0.45	0.45	0.45			74.1	74.1	0.0
2008-Nov-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-27 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Nov-26 Wed	0.49	0.49	0.49	0.49	0				###
2008-Nov-25 Tue	0.48	0.49	0.48	0.49			77.1	77.1	###
2008-Nov-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-18 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Nov-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Nov-13 Thu	###	###	0.5	0.5			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	75	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.55	0.55	0.55	0.55			66.3	66.3	###
2008-Nov-04 Tue	0.56	0.56	0.55	0.55			###	###	###
2008-Nov-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-31 Fri	0.5	0.5	0.5	0.5	225	###	63.1	63.1	0.0
2008-Oct-30 Thu	0.51	###	0.48	0.48			###	###	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	0.7	0.7	###	###	16,284	###	20.7	20.7	0.0
2008-Oct-23 Thu	0.72	0.72	0.72	0.72			###	###	###
2008-Oct-22 Wed	0.7	0.7	0.7	0.7			78.9	78.9	###
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	17,648	0	###	###	0.0
2008-Oct-16 Thu	0.72	0.72	0.72	0.72			82.6	82.6	###
2008-Oct-15 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-14 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.71	0.71	###	###			###	###	0.0
2008-Oct-09 Thu	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-08 Wed	0.85	0.85	0.85	0.85	0				###
2008-Oct-07 Tue	0.71	0.85	0.71	0.85			###	###	###
2008-Oct-06 Mon	0.85	0.85	0.85	0.85	0				###
2008-Oct-03 Fri	0.8	0.85	0.8	0.85			###	###	###
2008-Oct-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Oct-01 Wed	0.8	0.8	0.8	0.8			73.5	73.5	0.1
2008-Sep-30 Tue	0.86	0.86	0.8	0.8			8.3	8.3	0.1
2008-Sep-29 Mon	0.88	0.88	0.88	0.88			83.0	83.0	0.1
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	0.89	###	0.89	###			74.5	74.5	0.0
2008-Sep-24 Wed	0.85	0.85	0.85	0.85	0				###
2008-Sep-23 Tue	###	###	0.85	0.85			9.4	9.4	###
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	9,721	0	58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	15,279	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			83.8	83.8	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	1	###	1			###	###	###
2008-Aug-28 Thu	###	1	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	1	1	1	1	290,870	290,870	65.4	65.4	###
2008-Aug-25 Mon	1	1	1	1			###	###	###
2008-Aug-22 Fri	###	###	###	###			94.6	94.6	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.89	0.89	0.89	0.89			###	###	###
2008-Aug-07 Thu	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2008-Aug-06 Wed	0.84	0.84	0.8	0.8			9.9	9.9	0.1
2008-Aug-05 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.88	0.88	0.88	0.88			74.2	74.2	0.1
2008-Jul-31 Thu	0.89	0.89	0.87	0.89	36,570	32,181	###	###	###
2008-Jul-30 Wed	###	###	0.87	0.87			###	###	0.1
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	0.875	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	63,948	0	86.2	86.2	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.87	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	45,552	0	77.6	77.6	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	1	###	1			92.1	92.1	###
2008-Jun-23 Mon	###	###	###	###	1,140,245	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###	11,975	0	19.4	19.4	0.0
2008-Jun-19 Thu	###	###	###	###	2,175	0	33.4	33.4	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	37,928	0	36.9	36.9	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	40	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			34.1	34.1	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	1	1	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	1.025	1.025	1.025	1.025			###	###	###
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			71.8	71.8	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	1,488	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			29.3	29.3	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			31.2	31.2	0.0
2008-Apr-18 Fri	###	###	###	###			26.1	26.1	0.0
2008-Apr-17 Thu	###	###	###	###	14,380	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	26,120	0	74.8	74.8	0.0
2008-Apr-11 Fri	1.2	1.2	###	###	105,740	63,444	9.3	9.3	0.0
2008-Apr-10 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-09 Wed	1.2	1.2	1.2	1.2	3,140	###	74.6	74.6	0.1
2008-Apr-08 Tue	1.155	1.155	1.155	1.155			###	###	0.1
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			79.5	79.5	0.0
2008-Apr-03 Thu	###	###	###	###	10,650	0	71.1	71.1	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	2,850	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	1	###	1	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			20.0	20.0	0.0
2008-Mar-10 Mon	###	###	###	###			25.7	25.7	0.0
2008-Mar-07 Fri	1.2	1.22	###	###			###	###	0.0
2008-Mar-06 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2008-Mar-05 Wed	1.2	1.2	1.2	1.2			75.2	75.2	0.1
2008-Mar-04 Tue	###	###	1.2	1.2			###	###	0.1
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	609,649	0	###	###	0.0
2008-Feb-28 Thu	1.26	###	1.26	###			86.0	86.0	0.0
2008-Feb-27 Wed	1.2	1.26	1.2	1.26			90.4	90.4	###
2008-Feb-26 Tue	1.22	1.22	1.2	1.2			26.2	26.2	0.1
2008-Feb-25 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2008-Feb-22 Fri	1.22	1.22	1.22	1.22	0				0.1
2008-Feb-21 Thu	1.22	1.22	1.22	1.22	0				0.1
2008-Feb-20 Wed	1.23	1.23	1.22	1.22			37.6	37.6	0.1
2008-Feb-19 Tue	1.26	1.26	1.23	1.23			###	###	0.1
2008-Feb-18 Mon	1.27	1.27	1.26	1.26			36.8	36.8	###
2008-Feb-15 Fri	1.22	1.26	1.22	1.26			###	###	###
2008-Feb-14 Thu	###	###	###	###	4,583	0	###	###	0.0
2008-Feb-13 Wed	###	###	1.27	###			34.9	34.9	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			31.9	31.9	0.0
2008-Feb-01 Fri	1.45	1.45	1.45	1.45	120	174	###	###	###
2008-Jan-31 Thu	1.44	1.45	1.44	1.45	9,880	14,276	69.6	69.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	1.4	###	1.4			47.8	47.8	###
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	1.45	1.45	1.45	1.45			58.3	58.3	###
2008-Jan-22 Tue	###	###	###	###	40,488	0	###	###	0.0
2008-Jan-21 Mon	1.5	1.5	1.5	1.5	25,340	###	82.9	82.9	0.1
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	1.55	1.55			###	###	###
2008-Jan-16 Wed	###	###	###	###	31,729	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	1.58	1.58	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	16,440	0	68.0	68.0	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			21.4	21.4	0.0
2007-Dec-17 Mon	1.72	1.72	###	1.7			###	###	###
2007-Dec-14 Fri	1.71	1.72	1.71	1.72	28,388	48,685	###	###	0.1
2007-Dec-13 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2007-Dec-12 Wed	1.7	1.71	1.7	1.71			71.1	71.1	0.1
2007-Dec-11 Tue	###	1.7	###	1.7			85.2	85.2	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	1.58	###	1.58	###	37,888	###	###	###	0.0
2007-Nov-30 Fri	1.58	1.58	1.58	1.58			60.5	60.5	0.1
2007-Nov-29 Thu	1.58	1.59	1.56	1.58			###	###	0.1
2007-Nov-28 Wed	1.58	1.58	1.57	1.58	25,883	###	###	###	0.1
2007-Nov-27 Tue	1.57	1.58	1.57	1.58			70.3	70.3	0.1
2007-Nov-26 Mon	1.58	1.59	1.57	1.57	27,277	###	30.2	30.2	0.1
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	1.59	1.59	1.59	1.59			75.9	75.9	###
2007-Nov-21 Wed	1.57	1.59	1.57	1.59			82.5	82.5	###
2007-Nov-20 Tue	1.58	1.58	1.57	1.57			###	###	0.1
2007-Nov-19 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2007-Nov-16 Fri	1.55	1.55	1.55	1.55			###	###	###
2007-Nov-15 Thu	1.55	1.55	1.55	1.55			###	###	###
2007-Nov-14 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	1.55	1.55			###	###	###
2007-Nov-09 Fri	1.55	1.55	1.55	1.55			66.8	66.8	###
2007-Nov-08 Thu	1.55	1.55	1.55	1.55			###	###	###
2007-Nov-07 Wed	1.55	1.55	1.55	1.55			###	###	###
2007-Nov-06 Tue	1.59	1.59	1.54	1.55			###	###	###
2007-Nov-05 Mon	1.55	1.55	1.55	1.55			80.6	80.6	###
2007-Nov-02 Fri	1.56	###	1.56	###	28,050	21,879	###	###	0.0
2007-Nov-01 Thu	1.56	1.56	1.53	1.55			25.1	25.1	###
2007-Oct-31 Wed	1.53	1.56	1.53	1.56			###	###	###
2007-Oct-30 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2007-Oct-29 Mon	1.55	1.55	1.55	1.55			68.3	68.3	###
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	1.58	1.58	1.54	1.55			23.4	23.4	###
2007-Oct-24 Wed	###	###	1.58	1.58			###	###	0.1
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	1.55	1.55			13.0	13.0	###
2007-Oct-19 Fri	###	###	###	###	11,350	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	46,623	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###	36,941	0	###	###	0.0
2007-Oct-12 Fri	1.56	###	1.56	###	311,878	###	###	###	0.0
2007-Oct-11 Thu	1.55	###	1.55	###	50,681	39,277	86.1	86.1	0.0
2007-Oct-10 Wed	1.56	1.59	1.56	1.59			###	###	###
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	1.53	###			30.6	30.6	0.0
2007-Oct-05 Fri	1.53	###	1.53	###			###	###	0.0
2007-Oct-04 Thu	1.53	1.53	1.53	1.53			73.1	73.1	###
2007-Oct-03 Wed	1.55	1.55	1.53	1.53			28.1	28.1	###
2007-Oct-02 Tue	1.53	1.53	1.47	1.51			###	###	0.1
2007-Oct-01 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2007-Sep-28 Fri	1.49	1.49	1.49	1.49	350	521	59.6	59.6	###
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	1.525	1.53	1.52	1.52			32.2	32.2	0.1
2007-Sep-24 Mon	1.51	1.53	1.51	1.53			###	###	###
2007-Sep-21 Fri	1.52	1.53	1.52	1.53			###	###	###
2007-Sep-20 Thu	1.54	1.54	1.52	1.52	27,250	###	###	###	0.1
2007-Sep-19 Wed	1.5	1.55	1.5	1.54	22,080	33,672	86.5	86.5	###
2007-Sep-18 Tue	1.53	1.55	1.5	1.53	39,474	###	80.0	80.0	###
2007-Sep-17 Mon	1.54	1.54	1.5	1.5	46,674	70,944	###	###	0.1
2007-Sep-14 Fri	1.45	1.55	1.45	1.54			###	###	###
2007-Sep-13 Thu	1.43	1.45	1.42	1.45			83.6	83.6	###
2007-Sep-12 Wed	1.44	1.45	1.41	1.45	38,084	###	78.9	78.9	###
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	1.45	1.45	1.42	1.42	13,453	###	###	###	###
2007-Sep-07 Fri	1.42	1.45	1.4	1.4	427,347	###	19.5	19.5	###
2007-Sep-06 Thu	###	1.4	###	1.4			###	###	###
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	1.4	1.4	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###	53,350	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			16.6	16.6	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	26,350	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	14,675	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			34.8	34.8	0.0
2007-Aug-23 Thu	###	###	###	###	56,421	0	64.4	64.4	0.0
2007-Aug-22 Wed	###	###	###	###	54,579	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	188,322	0	67.9	67.9	0.0
2007-Aug-20 Mon	###	###	1.25	###	227,678	###	89.2	89.2	0.0
2007-Aug-17 Fri	1.2	1.2	1.175	1.2	523,723	621,921	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 00:41:53 thru 2025-05-23 00:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000