Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 07:52:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSE) GOLDSEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for GSE    Limits Next Section


Company Details for (GSE) GOLDSEARCH LIMITED

Listing Code GSE
Listing Name GOLDSEARCH LIMITED
GICS Sector Materials
ISIN Name GOLDSEARCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSE4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for GSE .. Friday 27th May 2016

GSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSE    Bottom Next Section


End of day Prices (full format),

19200 Days for (GSE) GOLDSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-19 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jan-18 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jan-17 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Jan-16 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Jan-13 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Jan-12 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jan-11 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jan-10 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Jan-09 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Jan-06 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Jan-05 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jan-04 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jan-03 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Dec-30 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Dec-29 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Dec-28 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Dec-23 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Dec-22 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Dec-21 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Dec-20 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Dec-19 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Dec-16 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Dec-15 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Dec-14 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Dec-13 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Dec-12 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Dec-09 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Dec-08 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Dec-07 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Dec-06 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Dec-05 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Dec-02 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Dec-01 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Nov-30 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Nov-29 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Nov-28 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Nov-25 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Nov-24 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Nov-23 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Nov-22 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Nov-21 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Nov-18 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Nov-17 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Nov-16 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Nov-15 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Nov-14 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Nov-11 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Nov-10 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Nov-09 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Nov-08 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Nov-07 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Nov-04 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Nov-03 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Nov-02 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Nov-01 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Oct-31 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Oct-28 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Oct-27 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Oct-26 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Oct-25 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Oct-24 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Oct-21 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Oct-20 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Oct-19 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Oct-18 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Oct-17 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Oct-14 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Oct-13 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Oct-12 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Oct-11 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Oct-10 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Oct-07 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Oct-06 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Oct-05 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Oct-04 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Oct-03 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Sep-30 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Sep-29 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Sep-28 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Sep-27 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Sep-26 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Sep-23 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Sep-22 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Sep-21 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Sep-20 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Sep-19 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Sep-16 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Sep-15 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Sep-13 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Sep-12 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Sep-09 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Sep-08 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Sep-06 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Sep-05 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Sep-02 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Sep-01 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Aug-31 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Aug-30 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-29 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Aug-26 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Aug-25 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Aug-24 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Aug-23 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-22 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Aug-19 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Aug-18 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Aug-17 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Aug-16 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-15 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Aug-12 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Aug-11 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Aug-10 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Aug-09 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-08 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Aug-05 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Aug-04 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Aug-03 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Aug-02 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-01 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Jul-29 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jul-28 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Jul-27 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Jul-26 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Jul-25 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Jul-22 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jul-21 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Jul-20 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Jul-19 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Jul-18 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Jul-15 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jul-14 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Jul-13 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Jul-12 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Jul-11 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Jul-08 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jul-07 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Jul-06 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Jul-05 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Jul-04 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Jul-01 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jun-30 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Jun-29 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Jun-28 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Jun-27 Mon 0.042 0.042 0.042 0.042 0 ###
2016-May-27 Fri 0.051 0.051 0.051 0.051 66.6 66.6 ###
2016-May-26 Thu 0.051 0.051 0.051 0.051 0 ###
2016-May-25 Wed 0.051 0.051 0.051 0.051 68.9 68.9 ###
2016-May-24 Tue 0.051 0.051 0.051 0.051 0 ###
2016-May-23 Mon 0.051 0.051 0.051 0.051 ### ### ###
2016-May-20 Fri 0.051 0.051 0.051 0.051 0 ###
2016-May-19 Thu 0.051 0.051 0.051 0.051 2,080 ### ### ### ###
2016-May-18 Wed 0.051 0.051 0.051 0.051 74.9 74.9 ###
2016-May-17 Tue 0.051 0.051 0.051 0.051 0 ###
2016-May-16 Mon 0.051 0.051 0.051 0.051 70.4 70.4 ###
2016-May-13 Fri 0.051 0.051 0.051 0.051 345 ### ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu 0.054 ### 0.054 ### 9,280 250 ### ### 0.0
2016-Apr-27 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-22 Fri 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-18 Mon 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-14 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-Apr-12 Tue 0.072 0.072 0.072 0.072 29 2 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.049 0.049 23.5 23.5 ###
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-01 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 244 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 2,080 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 0.075 0.075 ### ### 30,743 1,152 3.3 3.3 0.0
2015-Dec-31 Thu 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2015-Dec-30 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 36,924 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 6,250 0 99.0 99.0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 1.5 1.5 0.0
2015-Dec-09 Wed 0.089 0.089 0.089 0.089 0 ###
2015-Dec-08 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Dec-07 Mon 0.089 0.089 0.089 0.089 0 ###
2015-Dec-04 Fri 0.089 0.089 0.089 0.089 69.2 69.2 ###
2015-Dec-03 Thu 0.086 0.086 0.086 0.086 0 ###
2015-Dec-02 Wed 0.086 0.086 0.086 0.086 0 ###
2015-Dec-01 Tue 0.086 0.086 0.086 0.086 63.1 63.1 ###
2015-Nov-30 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Nov-27 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Nov-26 Thu 0.085 0.085 0.085 0.085 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 80 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 2,080 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 1,640 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 80 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 320 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 4,257 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2015-Sep-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Sep-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Sep-11 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Sep-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2015-Sep-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2015-Sep-08 Tue 0.078 0.078 0.078 0.078 0 0.0
2015-Sep-07 Mon 0.078 0.078 0.078 0.078 0 0.0
2015-Sep-04 Fri 0.078 0.078 0.078 0.078 0 0.0
2015-Sep-03 Thu 0.078 0.078 0.078 0.078 0 0.0
2015-Sep-02 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Sep-01 Tue 0.078 0.078 0.078 0.078 0 0.0
2015-Aug-31 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Aug-28 Fri 0.078 0.078 0.078 0.078 1,088 84 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 1,088 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 14,580 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri 0.082 ### 0.082 ### 22,880 ### ### ### 0.0
2015-Aug-06 Thu 0.052 ### 0.052 ### 98.9 98.9 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 4,360,250 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 134,688 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 500,050 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 3,181,929 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 5,284 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 4,550 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 4,000,020 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 68,025 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0.1 0.1 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 3,330,275 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 473,857 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 752,084 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 125,020 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 3,991,380 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 99.9 99.9 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 112,920 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 80,640 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 3,374,489 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 2,432,280 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 99.8 99.8 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 534,385 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0.2 0.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 48,389 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 87,650 0 1.0 1.0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 412,250 0 0.7 0.7 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0.8 0.8 0.0
2013-Nov-21 Thu ### ### ### ### 577,650 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 17,759 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 1,096,959 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0.7 0.7 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 99.2 99.2 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 99.3 99.3 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 1,792,281 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 200,020 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 1.0 1.0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 1,033,021 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 278,774 0 1.5 1.5 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 563,674 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 4,587,474 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 99.4 99.4 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0.1 0.1 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,895,220 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 387,640 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 1.3 1.3 0.0
2013-Jun-06 Thu ### ### ### ### 1,600,656 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 2.0 2.0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0.5 0.5 0.0
2013-May-22 Wed ### ### ### ### 13,746,377 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 1,017,857 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 111,084 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 31,084 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 383,429 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 793,321 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 71,571 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0.7 0.7 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 191,120 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 3,387,074 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 2,388,586 0 99.9 99.9 0.0
2013-Mar-26 Tue ### ### ### ### 2,466,857 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 5,625 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 1,363,944 0 99.0 99.0 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 2,568,050 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 1,558,074 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 334,074 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 489,357 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 964,889 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 352,256 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 98.6 98.6 0.0
2012-Nov-29 Thu ### ### ### ### 98.9 98.9 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 4 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 500,577 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 76,923 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 277,157 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 1,923,077 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 96.6 96.6 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 615,556 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 1,449,444 0 5.5 5.5 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 4,197,550 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 96.9 96.9 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 858,450 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 1,842,251 0 2.8 2.8 0.0
2012-Oct-08 Mon ### ### ### ### 96.8 96.8 0.0
2012-Oct-05 Fri ### ### ### ### 4,921,941 0 99.8 99.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 213,770 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 2,182 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 98.1 98.1 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 182,322 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 1.8 1.8 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 814,170 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 296,152 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 804,022 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,495,978 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 2,249,022 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 3.3 3.3 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 97.9 97.9 0.0
2012-Jun-12 Tue ### ### ### ### 761,381 0 3.8 3.8 0.0
2012-Jun-08 Fri ### ### ### ### 99.1 99.1 0.0
2012-Jun-07 Thu ### ### ### ### 844,820 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 402,953 0 2.8 2.8 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 2,410,953 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 3,226,172 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 4.8 4.8 0.0
2012-May-17 Thu ### ### ### ### 3.5 3.5 0.0
2012-May-16 Wed ### ### ### ### 8.5 8.5 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 839,880 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 341,120 0 3.2 3.2 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 3.2 3.2 0.0
2012-May-07 Mon ### ### ### ### 315,624 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 1.5 1.5 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 5.5 5.5 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 764,287 0 5.9 5.9 0.0
2012-Apr-16 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Apr-13 Fri 0.021 0.022 0.021 0.022 93.7 93.7 ###
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue 0.021 0.021 ### ### 6.8 6.8 0.0
2012-Apr-05 Thu 0.021 0.021 0.021 0.021 69.9 69.9 ###
2012-Apr-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Apr-03 Tue 0.022 0.022 ### ### ### ### 0.0
2012-Apr-02 Mon 0.022 0.022 0.021 0.021 746,770 16,055 7.2 7.2 ###
2012-Mar-30 Fri 0.022 0.022 0.022 0.022 66.9 66.9 ###
2012-Mar-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Mar-28 Wed 0.024 0.024 0.024 0.024 65.3 65.3 ###
2012-Mar-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Mar-26 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2012-Mar-23 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2012-Mar-22 Thu 0.022 0.022 0.022 0.022 69.6 69.6 ###
2012-Mar-21 Wed 0.022 0.022 0.022 0.022 69.1 69.1 ###
2012-Mar-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Mar-19 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2012-Mar-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-15 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-14 Wed 0.024 0.027 0.022 0.022 ### ### ###
2012-Mar-13 Tue 0.023 0.024 0.023 0.024 ### ### ###
2012-Mar-12 Mon 0.021 0.022 0.021 0.022 ### ### ###
2012-Mar-09 Fri 0.021 0.021 ### ### 4.7 4.7 0.0
2012-Mar-08 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Mar-07 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Mar-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-Mar-05 Mon 0.023 0.023 0.022 0.022 466,888 ### ### ### ###
2012-Mar-02 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Mar-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Feb-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-28 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-27 Mon 0.021 0.021 0.021 0.021 73.5 73.5 ###
2012-Feb-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-23 Thu 0.022 0.022 0.022 0.022 72.1 72.1 ###
2012-Feb-22 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-21 Tue 0.023 0.023 0.022 0.022 7.4 7.4 ###
2012-Feb-20 Mon 0.024 0.024 0.024 0.024 66.0 66.0 ###
2012-Feb-17 Fri 0.025 0.026 0.024 0.024 8.0 8.0 ###
2012-Feb-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2012-Feb-15 Wed 0.024 0.026 0.024 0.025 878,857 21,971 ### ### ###
2012-Feb-14 Tue 0.024 0.025 0.024 0.024 77.2 77.2 ###
2012-Feb-13 Mon 0.026 0.026 0.026 0.026 18,749 487 68.2 68.2 ###
2012-Feb-10 Fri 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Feb-09 Thu 0.024 0.024 0.024 0.024 70.6 70.6 ###
2012-Feb-08 Wed 0.026 0.026 0.026 0.026 65.3 65.3 ###
2012-Feb-07 Tue 0.023 0.024 0.023 0.024 107,827 ### ### ### ###
2012-Feb-06 Mon 0.024 0.027 0.024 0.027 99.1 99.1 ###
2012-Feb-03 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Feb-02 Thu 0.023 0.024 0.023 0.024 90.4 90.4 ###
2012-Feb-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Jan-31 Tue 0.024 0.024 0.023 0.024 443,889 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-27 Fri 0.023 0.024 0.023 0.024 92.6 92.6 ###
2012-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-23 Mon 0.024 0.026 0.024 0.026 97.3 97.3 ###
2012-Jan-20 Fri 0.023 0.023 0.022 0.022 4.6 4.6 ###
2012-Jan-19 Thu 0.022 0.025 0.022 0.022 1,289,286 ### ### ### ###
2012-Jan-18 Wed 0.021 0.021 0.021 0.021 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Jan-05 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jan-04 Wed 0.021 0.021 ### 0.021 ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.021 0.021 ### ### 6.7 6.7 0.0
2011-Dec-21 Wed 0.022 0.023 0.021 0.022 68.6 68.6 ###
2011-Dec-20 Tue 0.023 0.023 0.023 0.023 260,770 ### 74.7 74.7 ###
2011-Dec-19 Mon 0.023 0.023 0.023 0.023 89.5 89.5 ###
2011-Dec-16 Fri 0.024 0.024 0.024 0.024 71.7 71.7 ###
2011-Dec-15 Thu 0.025 0.025 0.025 0.025 226,340 5,658 77.4 77.4 ###
2011-Dec-14 Wed 0.025 0.025 0.025 0.025 69.7 69.7 ###
2011-Dec-13 Tue 0.026 0.026 0.026 0.026 15,350 ### ### ### ###
2011-Dec-12 Mon 0.026 0.028 0.026 0.028 97.3 97.3 ###
2011-Dec-09 Fri 0.024 0.025 0.024 0.025 ### ### ###
2011-Dec-08 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-07 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Dec-06 Tue 0.025 0.025 0.025 0.025 79.6 79.6 ###
2011-Dec-05 Mon 0.024 0.027 0.024 0.027 ### ### ###
2011-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-01 Thu 0.022 0.026 0.022 0.025 724,444 17,386 98.9 98.9 ###
2011-Nov-30 Wed 0.025 0.025 0.022 0.022 177,621 4,174 1.8 1.8 ###
2011-Nov-29 Tue 0.025 0.025 0.025 0.025 71.7 71.7 ###
2011-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Nov-25 Fri 0.025 0.025 0.025 0.025 113,140 2,828 ### ### ###
2011-Nov-24 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Nov-23 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Nov-22 Tue 0.027 0.027 0.026 0.026 829,174 21,973 ### ### ###
2011-Nov-21 Mon 0.028 0.028 0.028 0.028 27,258 ### ### ### ###
2011-Nov-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2011-Nov-17 Thu 0.029 0.029 0.028 0.028 205,489 5,856 ### ### ###
2011-Nov-16 Wed ### ### 0.029 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.029 ### 0.029 ### 91.0 91.0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.029 0.029 3.4 3.4 0.0
2011-Nov-10 Thu ### ### 0.028 0.028 30,750 ### ### ### ###
2011-Nov-09 Wed ### ### ### ### 193,284 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### 0.028 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 92.4 92.4 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 3.1 3.1 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0.7 0.7 0.0
2011-Oct-21 Fri ### ### ### ### 4.1 4.1 0.0
2011-Oct-20 Thu ### 0.047 ### ### 21,123,788 ### 99.8 99.8 0.0
2011-Oct-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-18 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-17 Mon 0.028 ### 0.028 0.028 1,269,355 17,770 ### ### ###
2011-Oct-14 Fri 0.026 0.026 0.024 0.024 1.6 1.6 ###
2011-Oct-13 Thu 0.029 0.029 0.027 0.027 ### ### ###
2011-Oct-12 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Oct-11 Tue 0.025 0.027 0.025 0.026 837,871 21,784 90.7 90.7 ###
2011-Oct-10 Mon 0.025 0.025 0.025 0.025 62.6 62.6 ###
2011-Oct-07 Fri 0.021 0.022 ### ### 685,745 7,543 5.3 5.3 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.021 0.021 ### ### 2.0 2.0 0.0
2011-Sep-29 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Sep-28 Wed ### 0.021 ### 0.021 ### ### ###
2011-Sep-27 Tue ### 0.022 ### 0.022 ### ### ###
2011-Sep-26 Mon 0.022 0.022 ### ### 4.9 4.9 0.0
2011-Sep-23 Fri 0.022 0.022 ### 0.022 1,210,946 13,320 67.0 67.0 ###
2011-Sep-22 Thu 0.022 0.022 0.021 0.022 82.8 82.8 ###
2011-Sep-21 Wed 0.024 0.024 0.024 0.024 74.7 74.7 ###
2011-Sep-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Sep-19 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Sep-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2011-Sep-15 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Sep-14 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Sep-13 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Sep-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-09 Fri 0.027 0.027 0.026 0.026 437,989 ### ### ### ###
2011-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Sep-07 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Sep-06 Tue 0.027 0.027 0.027 0.027 76.5 76.5 ###
2011-Sep-05 Mon 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2011-Sep-02 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2011-Sep-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-31 Wed 0.026 0.026 0.026 0.026 38,888 ### ### ### ###
2011-Aug-30 Tue 0.026 0.026 0.026 0.026 72.3 72.3 ###
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.028 ### 0.028 ### ### ### 0.0
2011-Aug-23 Tue 0.029 ### 0.028 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Aug-18 Thu ### ### 0.028 0.028 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 1.1 1.1 0.0
2011-Aug-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-11 Thu ### ### 0.028 0.028 3.2 3.2 ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.025 0.028 3.2 3.2 ###
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 591,329 0 2.8 2.8 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 14.8 14.8 0.0
2011-Aug-01 Mon ### ### ### ### 99.7 99.7 0.0
2011-Jul-29 Fri ### ### ### ### 19,520 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 401,051 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 1,458,286 0 10.5 10.5 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 577,358 0 ### ### 0.0
2011-Jul-14 Thu ### ### 0.029 ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 630,356 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 12.8 12.8 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1.9 1.9 0.0
2011-Jul-04 Mon 0.028 ### 0.028 ### ### ### 0.0
2011-Jul-01 Fri 0.027 0.028 0.027 0.028 290,588 ### 85.4 85.4 ###
2011-Jun-30 Thu 0.026 0.028 0.026 0.026 827,787 22,350 ### ### ###
2011-Jun-29 Wed 0.029 0.029 0.026 0.026 ### ### ###
2011-Jun-28 Tue 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2011-Jun-27 Mon 0.029 0.029 0.028 0.028 724,285 20,642 21.3 21.3 ###
2011-Jun-24 Fri 0.029 0.029 0.029 0.029 243,258 7,054 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.029 0.029 2.6 2.6 0.0
2011-Jun-22 Wed ### ### ### ### 32,258 0 85.6 85.6 0.0
2011-Jun-21 Tue ### ### ### ### 90.0 90.0 0.0
2011-Jun-20 Mon ### ### 0.029 0.029 25.0 25.0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2.7 2.7 0.0
2011-Jun-09 Thu ### ### ### ### 262,857 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 94.5 94.5 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.029 ### 0.029 ### 335,446 ### 98.4 98.4 0.0
2011-May-17 Tue ### ### ### ### 147,554 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 5.4 5.4 0.0
2011-May-09 Mon ### ### ### ### 1.9 1.9 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 30,484 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Apr-28 Thu 0.043 0.043 0.041 0.041 9.9 9.9 0.0
2011-Apr-27 Wed 0.042 0.043 0.042 0.043 ### ### ###
2011-Apr-21 Thu 0.042 0.042 0.041 0.041 204,371 8,481 ### ### 0.0
2011-Apr-20 Wed 0.044 0.044 0.042 0.042 ### ### ###
2011-Apr-19 Tue 0.043 0.043 0.042 0.042 23.1 23.1 ###
2011-Apr-18 Mon 0.043 0.043 0.043 0.043 84,371 3,627 75.3 75.3 ###
2011-Apr-15 Fri 0.045 0.045 0.042 0.042 139,544 6,070 ### ### ###
2011-Apr-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Apr-13 Wed 0.043 0.045 0.043 0.045 92.9 92.9 ###
2011-Apr-12 Tue 0.043 0.043 ### 0.043 819,371 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-Apr-08 Fri 0.044 0.044 0.044 0.044 63.6 63.6 ###
2011-Apr-07 Thu 0.043 0.043 0.043 0.043 72.6 72.6 ###
2011-Apr-06 Wed 0.045 0.046 0.044 0.044 15.1 15.1 ###
2011-Apr-05 Tue 0.043 0.045 0.043 0.045 ### ### ###
2011-Apr-04 Mon 0.043 0.046 0.043 0.045 92.3 92.3 ###
2011-Apr-01 Fri 0.043 0.044 0.043 0.043 177,185 ### ### ### ###
2011-Mar-31 Thu 0.042 0.042 0.042 0.042 66.6 66.6 ###
2011-Mar-30 Wed 0.043 0.043 0.041 0.041 5.2 5.2 0.0
2011-Mar-29 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Mar-28 Mon 0.046 0.046 0.046 0.046 73.2 73.2 ###
2011-Mar-25 Fri 0.042 0.047 0.042 0.047 98.2 98.2 ###
2011-Mar-24 Thu 0.043 0.043 0.041 0.042 361,045 ### ### ### ###
2011-Mar-23 Wed 0.044 0.044 0.043 0.043 ### ### ###
2011-Mar-22 Tue 0.046 0.053 0.045 0.045 20.8 20.8 ###
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.041 ### 0.041 69.7 69.7 0.0
2011-Mar-17 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.044 ### 0.044 ### ### ###
2011-Mar-15 Tue 0.048 0.048 ### ### 0.9 0.9 0.0
2011-Mar-14 Mon ### ### 0.048 0.048 21.9 21.9 ###
2011-Mar-11 Fri 0.051 0.051 ### 0.051 69.8 69.8 ###
2011-Mar-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-09 Wed 0.053 0.053 0.051 0.051 14.0 14.0 ###
2011-Mar-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-07 Mon 0.051 0.051 0.051 0.051 76.3 76.3 ###
2011-Mar-04 Fri 0.053 0.054 0.052 0.052 573,324 30,386 18.6 18.6 ###
2011-Mar-03 Thu 0.053 0.054 0.052 0.052 18.4 18.4 ###
2011-Mar-02 Wed 0.053 0.053 0.052 0.053 69.2 69.2 ###
2011-Mar-01 Tue 0.055 0.056 0.054 0.054 24.0 24.0 ###
2011-Feb-28 Mon 0.055 0.056 0.053 0.056 85.9 85.9 ###
2011-Feb-25 Fri ### ### 0.056 0.056 973,945 27,270 ### ### ###
2011-Feb-24 Thu ### ### ### ### 13.6 13.6 0.0
2011-Feb-23 Wed ### ### 0.058 0.058 329,340 9,550 4.2 4.2 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.059 0.059 1.4 1.4 0.0
2011-Feb-18 Fri ### ### ### ### 390,250 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 404,177 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 540,984 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 20.4 20.4 0.0
2011-Feb-10 Thu ### ### ### ### 158,083 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 131,250 0 24.2 24.2 0.0
2011-Feb-08 Tue ### ### ### ### 222,353 0 7.3 7.3 0.0
2011-Feb-07 Mon ### ### ### ### 488,355 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 0.059 ### 0.059 ### 170,674 ### 95.7 95.7 0.0
2011-Feb-02 Wed 0.059 ### 0.059 ### 170,121 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 79.7 79.7 0.0
2011-Jan-31 Mon ### ### 0.058 ### 6.3 6.3 0.0
2011-Jan-28 Fri ### ### ### ### 295,745 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,220,142 0 3.4 3.4 0.0
2011-Jan-25 Tue ### ### ### ### 233,679 0 22.2 22.2 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.071 ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 695,144 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.056 ### 0.055 ### 1,878,578 ### ### ### 0.0
2011-Jan-14 Fri 0.056 0.057 0.053 0.054 7.4 7.4 ###
2011-Jan-13 Thu 0.059 0.059 0.055 0.055 1,347,427 ### 2.4 2.4 ###
2011-Jan-12 Wed ### ### 0.058 0.058 4.5 4.5 0.0
2011-Jan-11 Tue ### ### ### ### 1,724,156 0 ### ### 0.0
2011-Jan-10 Mon ### ### 0.055 ### 4,978,924 136,920 3.8 3.8 0.0
2011-Jan-07 Fri 0.072 0.075 ### ### 31,443,745 1,179,140 3.6 3.6 0.0
2011-Jan-06 Thu 0.044 ### 0.042 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 83.3 83.3 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 636,840 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 201,840 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1.0 1.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 300,248 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 113,153 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 1,230,447 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 3,411,154 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 91,687 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 95.3 95.3 0.0
2010-Dec-02 Thu ### ### ### ### 14.4 14.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 268,777 0 90.6 90.6 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.027 ### 0.027 ### ### ### 0.0
2010-Nov-25 Thu 0.027 0.027 0.025 0.027 ### ### ###
2010-Nov-24 Wed 0.027 0.027 0.027 0.027 43,682 1,179 ### ### ###
2010-Nov-23 Tue 0.026 0.026 0.025 0.025 ### ### ###
2010-Nov-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-19 Fri 0.027 0.027 0.025 0.027 73.7 73.7 ###
2010-Nov-18 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2010-Nov-17 Wed 0.028 ### 0.027 0.029 90.4 90.4 0.0
2010-Nov-16 Tue 0.029 0.029 0.027 0.027 ### ### ###
2010-Nov-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Nov-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-11 Thu 0.028 0.028 0.028 0.028 20,386 570 62.1 62.1 ###
2010-Nov-10 Wed ### ### 0.028 0.028 1,677,927 ### 3.8 3.8 ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 122,773 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 516,742 0 5.0 5.0 0.0
2010-Nov-04 Thu ### ### ### ### 234,352 0 87.2 87.2 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 65,648 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 347,356 0 97.0 97.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.029 ### 0.029 ### 1,544,282 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.029 0.029 935,886 13,570 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 2,231,286 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 97.7 97.7 0.0
2010-Oct-14 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Oct-13 Wed 0.028 0.029 0.028 0.028 901,888 ### ### ### ###
2010-Oct-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-11 Mon 0.028 0.028 0.026 0.026 ### ### ###
2010-Oct-08 Fri 0.026 0.027 0.026 0.026 1,767,727 46,844 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.027 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-05 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2010-Oct-04 Mon 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-01 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-30 Thu 0.028 0.029 0.027 0.027 ### ### ###
2010-Sep-29 Wed 0.024 0.027 0.024 0.027 435,721 ### ### ### ###
2010-Sep-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Sep-27 Mon 0.028 0.028 0.024 0.024 0.4 0.4 ###
2010-Sep-24 Fri 0.022 0.028 0.022 0.028 2,165,283 ### 99.9 99.9 ###
2010-Sep-23 Thu 0.022 0.022 0.022 0.022 68.8 68.8 ###
2010-Sep-22 Wed 0.023 0.024 0.022 0.022 8.0 8.0 ###
2010-Sep-21 Tue 0.022 0.023 0.022 0.022 ### ### ###
2010-Sep-20 Mon 0.023 0.024 0.023 0.023 ### ### ###
2010-Sep-17 Fri 0.023 0.023 0.021 0.021 2.1 2.1 ###
2010-Sep-16 Thu 0.023 0.023 0.023 0.023 77.7 77.7 ###
2010-Sep-15 Wed 0.023 0.023 0.023 0.023 65.9 65.9 ###
2010-Sep-14 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Sep-13 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.021 0.021 0.021 0.021 70.9 70.9 ###
2010-Sep-06 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-03 Fri 0.021 0.021 0.021 0.021 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.023 0.021 0.021 8.2 8.2 ###
2010-Sep-01 Wed 0.022 0.022 0.022 0.022 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-26 Thu ### 0.022 ### 0.022 98.1 98.1 ###
2010-Aug-25 Wed ### 0.021 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 966,047 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 213,953 0 ### ### 0.0
2010-Aug-19 Thu 0.021 0.022 ### ### ### ### 0.0
2010-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-17 Tue 0.022 0.023 0.022 0.023 92.0 92.0 ###
2010-Aug-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-12 Thu 0.021 0.021 ### ### 788,756 8,281 ### ### 0.0
2010-Aug-11 Wed 0.022 0.022 ### ### 2.5 2.5 0.0
2010-Aug-10 Tue 0.022 0.023 0.022 0.023 223,750 ### 94.0 94.0 ###
2010-Aug-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-06 Fri 0.022 0.023 0.022 0.023 90.9 90.9 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.022 0.022 ### ### 1,178,175 12,959 ### ### 0.0
2010-Jul-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-29 Thu 0.021 0.022 0.021 0.022 349,125 ### ### ### ###
2010-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 70.4 70.4 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-22 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-21 Wed 0.021 0.022 0.021 0.022 92.6 92.6 ###
2010-Jul-20 Tue 0.021 0.022 0.021 0.022 93.1 93.1 ###
2010-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-15 Thu 0.022 0.025 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 0.022 0.022 0.022 0.022 45,454 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Jun-30 Wed 0.021 0.024 0.021 0.021 1,163,972 26,189 ### ### ###
2010-Jun-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-28 Mon 0.021 0.021 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.022 0.021 0.021 187,774 ### ### ### ###
2010-Jun-24 Thu 0.021 0.021 0.021 0.021 78.0 78.0 ###
2010-Jun-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-22 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-21 Mon 0.021 0.022 0.021 0.022 ### ### ###
2010-Jun-18 Fri ### 0.021 ### 0.021 100,720 1,057 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.021 ### 0.021 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue 0.022 0.022 ### ### 0.2 0.2 0.0
2010-Jun-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-04 Fri 0.023 0.023 ### ### 0.9 0.9 0.0
2010-Jun-03 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-02 Wed ### 0.023 ### 0.023 140,778 ### ### ### ###
2010-Jun-01 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2010-May-31 Mon 0.022 0.022 0.022 0.022 69.5 69.5 ###
2010-May-28 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2010-May-27 Thu 0.021 0.021 ### ### 5.5 5.5 0.0
2010-May-26 Wed 0.023 0.023 0.023 0.023 54,222 1,247 ### ### ###
2010-May-25 Tue 0.021 0.023 0.021 0.023 98.4 98.4 ###
2010-May-24 Mon 0.021 0.021 0.021 0.021 61.5 61.5 ###
2010-May-21 Fri 0.025 0.025 0.021 0.021 0.6 0.6 ###
2010-May-20 Thu 0.027 0.027 0.027 0.027 84.0 84.0 ###
2010-May-19 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-May-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.028 0.029 0.028 0.029 74.4 74.4 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 90.0 90.0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 3.2 3.2 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 81,343 0 97.3 97.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 384,249 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 91.0 91.0 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 87.1 87.1 0.0
2010-Apr-07 Wed ### ### ### ### 116,750 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 54,922 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 2.1 2.1 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 218,970 0 6.8 6.8 0.0
2010-Mar-23 Tue ### ### ### ### 12.0 12.0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 0.043 ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 20.2 20.2 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 93.4 93.4 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 96.9 96.9 0.0
2010-Mar-02 Tue ### ### ### ### 96.1 96.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 277,122 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 521,987 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.041 0.041 ### ### 3.2 3.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 22.1 22.1 0.0
2010-Feb-09 Tue 0.043 0.044 0.043 0.044 86.8 86.8 ###
2010-Feb-08 Mon ### ### ### ### 504,727 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 555,377 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.043 0.044 0.043 0.043 361,627 ### ### ### ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-01 Mon ### 0.044 ### 0.044 98.6 98.6 ###
2010-Jan-29 Fri 0.045 0.045 0.041 0.041 190,940 ### ### ### 0.0
2010-Jan-28 Thu 0.047 0.049 ### 0.043 2.6 2.6 ###
2010-Jan-27 Wed 0.042 0.042 ### ### 138,675 ### ### ### 0.0
2010-Jan-25 Mon 0.041 0.042 ### 0.042 ### ### ###
2010-Jan-22 Fri 0.043 0.043 ### ### ### ### 0.0
2010-Jan-21 Thu 0.044 0.044 0.043 0.044 ### ### ###
2010-Jan-20 Wed 0.045 0.045 0.044 0.044 22.0 22.0 ###
2010-Jan-19 Tue 0.043 0.044 0.043 0.044 88.3 88.3 ###
2010-Jan-18 Mon 0.042 0.047 0.042 0.043 1,771,874 78,848 ### ### ###
2010-Jan-15 Fri ### ### 0.042 0.042 ### ### ###
2010-Jan-14 Thu 0.059 0.059 ### ### 0.6 0.6 0.0
2010-Jan-13 Wed 0.041 0.081 0.041 ### 99.9 99.9 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 343,125 0 96.1 96.1 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 97,775 0 10.2 10.2 0.0
2010-Jan-06 Wed ### ### ### ### 0.4 0.4 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 312,988 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 13.5 13.5 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 623,656 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 85,881 0 76.7 76.7 0.0
2009-Dec-09 Wed 0.042 0.042 ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.041 ### 0.041 546,344 ### 95.1 95.1 0.0
2009-Dec-07 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Dec-04 Fri 0.041 0.044 0.041 0.041 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 96.1 96.1 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 348,486 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 17.3 17.3 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 128,570 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 651,548 0 ### ### 0.0
2009-Nov-18 Wed ### 0.041 ### ### 18.2 18.2 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 13.6 13.6 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 7.0 7.0 0.0
2009-Nov-10 Tue 0.042 0.042 ### ### 8.5 8.5 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1.0 1.0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 459,242 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 153,150 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 233,841 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 157,183 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.041 0.043 0.041 0.041 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.043 ### ### 227,650 ### ### ### 0.0
2009-Oct-21 Wed 0.042 0.042 ### ### ### ### 0.0
2009-Oct-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Oct-19 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-Oct-16 Fri 0.044 0.046 0.044 0.045 84.2 84.2 ###
2009-Oct-15 Thu 0.046 0.046 0.044 0.044 ### ### ###
2009-Oct-14 Wed 0.046 0.046 0.044 0.045 15.2 15.2 ###
2009-Oct-13 Tue 0.044 0.048 0.044 0.047 99,678 4,585 93.4 93.4 ###
2009-Oct-12 Mon 0.044 0.044 0.044 0.044 72,579 ### ### ### ###
2009-Oct-09 Fri ### ### 0.041 0.044 1.3 1.3 ###
2009-Oct-08 Thu 0.046 ### 0.046 ### 95.8 95.8 0.0
2009-Oct-07 Wed 0.043 0.046 0.043 0.046 94.3 94.3 ###
2009-Oct-06 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Oct-05 Mon 0.043 0.043 0.043 0.043 72.9 72.9 ###
2009-Oct-02 Fri 0.043 0.045 0.043 0.044 ### ### ###
2009-Oct-01 Thu 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Sep-25 Fri 0.042 0.043 0.042 0.042 ### ### ###
2009-Sep-24 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Sep-23 Wed 0.041 0.043 ### 0.043 ### ### ###
2009-Sep-22 Tue ### 0.044 ### 0.044 ### ### ###
2009-Sep-21 Mon ### ### ### ### 86.1 86.1 0.0
2009-Sep-18 Fri 0.041 0.041 0.041 0.041 67,524 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-Sep-16 Wed ### 0.043 ### ### 416,250 8,949 ### ### 0.0
2009-Sep-15 Tue 0.043 0.043 ### ### 416,428 8,953 ### ### 0.0
2009-Sep-14 Mon 0.044 0.044 0.043 0.043 27.1 27.1 ###
2009-Sep-11 Fri 0.043 0.046 0.043 0.043 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.045 0.043 0.043 ### ### ###
2009-Sep-09 Wed 0.041 0.046 0.041 0.046 97.9 97.9 ###
2009-Sep-08 Tue 0.044 0.046 0.041 0.041 5.1 5.1 0.0
2009-Sep-07 Mon 0.057 0.057 0.042 0.044 2,502,046 123,851 ### ### ###
2009-Sep-04 Fri 0.028 0.052 0.028 0.052 99.9 99.9 ###
2009-Sep-03 Thu 0.025 0.027 0.025 0.027 ### ### ###
2009-Sep-02 Wed 0.023 0.025 0.023 0.023 ### ### ###
2009-Sep-01 Tue 0.023 0.024 0.023 0.023 ### ### ###
2009-Aug-31 Mon 0.022 0.026 0.022 0.024 ### ### ###
2009-Aug-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Aug-27 Thu 0.021 0.022 ### ### ### ### 0.0
2009-Aug-26 Wed 0.021 0.023 0.021 0.021 61.8 61.8 ###
2009-Aug-25 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Aug-24 Mon ### 0.021 ### 0.021 ### ### ###
2009-Aug-21 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Aug-20 Thu ### 0.021 ### 0.021 ### ### ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 93,026 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 1,137,972 0 91.9 91.9 0.0
2009-Aug-13 Thu ### ### ### ### 575,721 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 290,659 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.022 0.023 0.022 0.023 91.7 91.7 ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.021 ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.021 0.021 ### ### 6.5 6.5 0.0
2009-Jul-28 Tue 0.021 0.022 ### 0.022 91.3 91.3 ###
2009-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-24 Fri 0.023 0.024 0.023 0.024 89.5 89.5 ###
2009-Jul-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jul-22 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jul-21 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jul-20 Mon 0.022 0.024 0.022 0.024 96.7 96.7 ###
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-16 Thu ### 0.022 ### 0.022 ### ### ###
2009-Jul-15 Wed ### 0.023 ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-13 Mon 0.022 0.022 0.022 0.022 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-07 Tue ### 0.022 ### 0.022 ### ### ###
2009-Jul-06 Mon ### 0.022 ### 0.022 99.3 99.3 ###
2009-Jul-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-02 Thu 0.021 0.022 0.021 0.022 ### ### ###
2009-Jul-01 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-30 Tue ### 0.021 ### 0.021 ### ### ###
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.022 ### ### 1,232,121 13,553 69.2 69.2 0.0
2009-Jun-25 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Jun-24 Wed 0.022 0.022 0.022 0.022 11,444 251 ### ### ###
2009-Jun-23 Tue 0.023 0.023 0.022 0.022 1,068,556 24,042 17.6 17.6 ###
2009-Jun-22 Mon 0.023 0.024 0.023 0.023 ### ### ###
2009-Jun-19 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-18 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-17 Wed 0.023 0.024 0.023 0.024 91.1 91.1 ###
2009-Jun-16 Tue 0.024 0.024 0.024 0.024 228,785 ### ### ### ###
2009-Jun-15 Mon 0.025 0.025 0.025 0.025 140,770 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-11 Thu 0.025 0.025 0.024 0.024 203,228 4,979 11.2 11.2 ###
2009-Jun-10 Wed 0.025 0.025 0.025 0.025 301,772 7,544 ### ### ###
2009-Jun-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 69.9 69.9 ###
2009-Jun-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-03 Wed 0.027 0.027 0.024 0.026 ### ### ###
2009-Jun-02 Tue 0.027 0.027 0.027 0.027 66.2 66.2 ###
2009-Jun-01 Mon 0.028 0.028 0.028 0.028 61.6 61.6 ###
2009-May-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-May-28 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2009-May-26 Tue 0.027 0.027 0.027 0.027 70.3 70.3 ###
2009-May-25 Mon 0.025 0.028 0.025 0.027 ### ### ###
2009-May-22 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-21 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2009-May-20 Wed 0.024 0.025 0.024 0.025 ### ### ###
2009-May-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-May-18 Mon 0.025 0.027 0.025 0.027 141,428 3,677 96.2 96.2 ###
2009-May-15 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-14 Thu 0.024 0.024 0.024 0.024 81.3 81.3 ###
2009-May-13 Wed 0.024 0.025 0.024 0.025 ### ### ###
2009-May-12 Tue 0.024 0.024 0.024 0.024 74.6 74.6 ###
2009-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-08 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-07 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-06 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-05 Tue 0.021 0.022 ### 0.022 ### ### ###
2009-May-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.022 0.022 ### ### ### ### 0.0
2009-Apr-27 Mon 0.027 0.027 0.027 0.027 56,977 ### ### ### ###
2009-Apr-24 Fri 0.029 ### 0.027 0.027 6.8 6.8 ###
2009-Apr-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Apr-22 Wed 0.023 0.024 0.022 0.024 211,828 4,872 ### ### ###
2009-Apr-21 Tue 0.023 0.024 0.023 0.023 161,125 3,786 74.0 74.0 ###
2009-Apr-20 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 491,643 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 288,357 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0.9 0.9 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 86.1 86.1 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 97.4 97.4 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-25 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Feb-24 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Feb-23 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2009-Feb-20 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-19 Thu 0.022 0.022 0.021 0.021 123,047 2,645 ### ### ###
2009-Feb-18 Wed ### 0.022 ### 0.022 ### ### ###
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 174,088 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 34,888 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-15 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jan-14 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jan-13 Tue 0.022 0.022 0.021 0.021 11.2 11.2 ###
2009-Jan-12 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.023 0.023 0.022 0.022 15.8 15.8 ###
2009-Jan-07 Wed ### 0.023 ### 0.023 95.9 95.9 ###
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 86.2 86.2 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 550,285 0 10.6 10.6 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 505,048 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 143,770 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 98.4 98.4 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 152,882 0 10.2 10.2 0.0
2008-Dec-08 Mon ### ### ### ### 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 92.6 92.6 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 21.4 21.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 114,871 0 ### ### 0.0
2008-Nov-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-05 Wed ### 0.022 ### 0.022 50,258 552 97.4 97.4 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.021 0.021 ### ### 12.9 12.9 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 4.5 4.5 0.0
2008-Oct-28 Tue 0.022 0.022 ### ### 5.7 5.7 0.0
2008-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-20 Mon 0.022 0.022 0.022 0.022 7,150 157 ### ### ###
2008-Oct-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-14 Tue 0.022 0.024 0.021 0.024 ### ### ###
2008-Oct-13 Mon 0.022 0.022 0.022 0.022 62.9 62.9 ###
2008-Oct-10 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Oct-09 Thu 0.025 0.025 ### 0.025 1,546,451 ### ### ### ###
2008-Oct-08 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Oct-07 Tue ### ### 0.026 0.026 4.2 4.2 ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 33,328 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 96.5 96.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 6,672 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 121,682 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 18,750 0 18.3 18.3 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 429,746 0 83.7 83.7 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 390,254 0 11.4 11.4 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 32,887 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 8,150 0 ### ### 0.0
2008-Sep-04 Thu ### ### 0.029 0.029 1.0 1.0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Aug-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Aug-21 Thu 0.041 0.041 0.041 0.041 76.0 76.0 0.0
2008-Aug-20 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Aug-19 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Aug-18 Mon 0.044 0.044 0.044 0.044 70.5 70.5 ###
2008-Aug-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Aug-07 Thu 0.045 0.045 0.041 0.041 3.2 3.2 0.0
2008-Aug-06 Wed ### 0.041 ### 0.041 82.2 82.2 0.0
2008-Aug-05 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Aug-04 Mon 0.046 0.046 0.041 0.042 ### ### ###
2008-Aug-01 Fri 0.041 0.048 0.041 0.048 ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.057 0.057 ### ### 1.2 1.2 0.0
2008-Jul-28 Mon 0.054 0.054 0.054 0.054 78.9 78.9 ###
2008-Jul-25 Fri 0.058 0.058 0.055 0.055 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 26,750 0 ### ### 0.0
2008-Jul-21 Mon 0.056 0.056 0.055 0.055 20.6 20.6 ###
2008-Jul-18 Fri 0.056 0.056 0.055 0.055 31.8 31.8 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.058 0.058 0.056 0.056 16.7 16.7 ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.059 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 352,158 0 29.4 29.4 0.0
2008-Jul-08 Tue ### ### ### ### 132,980 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 84.4 84.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 205,870 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 21.5 21.5 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.059 ### 0.059 ### 79.1 79.1 0.0
2008-Jun-24 Tue ### ### 0.056 0.059 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-19 Thu ### 0.075 ### 0.075 96.5 96.5 0.0
2008-Jun-18 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.078 0.078 19.5 19.5 0.0
2008-Jun-16 Mon 0.078 0.079 0.078 0.078 ### ### 0.0
2008-Jun-13 Fri 0.079 ### 0.079 ### 79.0 79.0 0.0
2008-Jun-12 Thu ### ### 0.079 0.079 ### ### 0.0
2008-Jun-11 Wed 0.085 0.086 0.084 0.085 ### ### ###
2008-Jun-10 Tue 0.083 0.083 0.078 0.078 ### ### 0.0
2008-Jun-06 Fri 0.087 0.089 0.083 0.083 11.8 11.8 0.0
2008-Jun-05 Thu ### ### ### ### 20.5 20.5 0.0
2008-Jun-04 Wed ### ### 0.086 ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.085 0.086 400,924 ### ### ### ###
2008-Jun-02 Mon 0.085 ### 0.085 ### 96.6 96.6 0.0
2008-May-30 Fri 0.082 0.089 0.082 0.085 ### ### ###
2008-May-29 Thu 0.078 0.083 0.078 0.082 ### ### 0.0
2008-May-28 Wed 0.083 0.083 0.079 ### 1,360,053 ### ### ### 0.0
2008-May-27 Tue ### 0.083 ### 0.081 1,435,659 59,579 78.1 78.1 0.0
2008-May-26 Mon ### ### 0.078 0.078 614,743 23,974 22.8 22.8 0.0
2008-May-23 Fri 0.081 0.081 0.079 0.079 18.7 18.7 0.0
2008-May-22 Thu ### ### ### 0.081 1.9 1.9 0.0
2008-May-21 Wed ### ### ### 0.087 1,609,574 0 95.3 95.3 ###
2008-May-20 Tue ### 0.076 ### 0.075 2,701,643 ### 95.0 95.0 0.0
2008-May-19 Mon ### 0.072 ### 0.071 940,189 33,846 ### ### 0.0
2008-May-16 Fri ### ### 0.059 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 77.3 77.3 0.0
2008-May-13 Tue ### ### ### ### 747,083 0 ### ### 0.0
2008-May-12 Mon 0.051 ### 0.051 ### 1,312,144 33,459 ### ### 0.0
2008-May-09 Fri 0.047 0.051 0.047 ### 91.8 91.8 0.0
2008-May-08 Thu 0.049 0.049 0.049 0.049 62.5 62.5 ###
2008-May-07 Wed 0.047 0.047 0.046 0.046 652,147 30,324 23.4 23.4 ###
2008-May-06 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-May-05 Mon 0.047 0.047 0.045 0.045 9.2 9.2 ###
2008-May-02 Fri 0.045 0.047 0.045 0.045 ### ### ###
2008-May-01 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Apr-30 Wed 0.043 0.047 0.043 0.043 ### ### ###
2008-Apr-29 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2008-Apr-28 Mon 0.046 0.046 0.045 0.045 21.7 21.7 ###
2008-Apr-24 Thu 0.048 0.048 0.046 0.046 ### ### ###
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 66.4 66.4 ###
2008-Apr-22 Tue 0.045 0.045 0.044 0.044 ### ### ###
2008-Apr-21 Mon 0.044 0.048 0.043 0.048 95.6 95.6 ###
2008-Apr-18 Fri 0.045 0.048 0.043 0.043 7.6 7.6 ###
2008-Apr-17 Thu 0.043 0.045 0.042 0.043 ### ### ###
2008-Apr-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-15 Tue 0.046 0.046 0.041 0.041 ### ### 0.0
2008-Apr-14 Mon 0.046 0.046 0.046 0.046 74.8 74.8 ###
2008-Apr-11 Fri 0.046 0.046 0.046 0.046 71.0 71.0 ###
2008-Apr-10 Thu ### ### 0.046 0.046 ### ### ###
2008-Apr-09 Wed 0.046 0.046 0.046 0.046 3,125 143 74.6 74.6 ###
2008-Apr-08 Tue 0.047 0.047 0.046 0.046 21.4 21.4 ###
2008-Apr-07 Mon 0.048 0.048 0.048 0.048 66.7 66.7 ###
2008-Apr-04 Fri 0.049 0.049 0.047 0.049 61.1 61.1 ###
2008-Apr-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Apr-02 Wed 0.046 0.047 0.046 0.046 ### ### ###
2008-Apr-01 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Mar-31 Mon 0.047 0.047 0.046 0.046 ### ### ###
2008-Mar-28 Fri ### 0.052 0.046 0.046 3.3 3.3 ###
2008-Mar-27 Thu 0.053 0.053 0.052 0.053 61.8 61.8 ###
2008-Mar-26 Wed ### 0.053 0.049 0.053 ### ### ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Mar-19 Wed 0.051 0.051 0.051 0.051 69.1 69.1 ###
2008-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Mar-17 Mon 0.053 0.053 0.051 0.051 ### ### ###
2008-Mar-14 Fri 0.054 0.057 0.053 0.057 90.5 90.5 0.0
2008-Mar-13 Thu 0.052 0.054 0.052 0.053 85.9 85.9 ###
2008-Mar-12 Wed 0.055 0.056 0.051 0.053 ### ### ###
2008-Mar-11 Tue 0.053 0.053 0.049 0.049 ### ### ###
2008-Mar-10 Mon 0.056 0.057 0.056 0.056 373,281 ### 77.9 77.9 ###
2008-Mar-07 Fri ### ### 0.055 0.056 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-Mar-04 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Mar-03 Mon 0.056 ### 0.056 ### 96.4 96.4 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### 0.059 ### 926,556 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 9.4 9.4 0.0
2008-Feb-25 Mon 0.056 ### 0.056 ### 2,263,256 63,371 ### ### 0.0
2008-Feb-22 Fri 0.056 0.056 0.053 0.053 ### ### ###
2008-Feb-21 Thu 0.058 0.058 0.058 0.058 55,372 ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.057 0.059 0.054 0.059 644,628 36,421 89.2 89.2 0.0
2008-Feb-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Feb-18 Mon 0.054 0.055 0.052 0.052 ### ### ###
2008-Feb-15 Fri 0.053 0.056 0.053 0.054 ### ### ###
2008-Feb-14 Thu 0.058 0.058 0.055 0.055 428,888 ### 7.1 7.1 ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2008-Feb-11 Mon ### ### 0.056 0.057 327,176 ### 14.3 14.3 0.0
2008-Feb-08 Fri ### ### ### ### 124,458 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.059 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.059 0.059 447,558 ### 5.4 5.4 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 190,873 0 11.7 11.7 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 82.8 82.8 0.0
2008-Jan-25 Fri ### ### ### ### 221,451 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 862,551 0 5.6 5.6 0.0
2008-Jan-22 Tue ### ### 0.053 ### 46.5 46.5 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### 0.074 ### 0.074 ### ### 0.0
2008-Jan-17 Thu 0.074 0.074 ### ### ### ### 0.0
2008-Jan-16 Wed 0.076 0.076 0.072 0.075 ### ### 0.0
2008-Jan-15 Tue 0.078 0.078 0.077 0.077 371,673 ### 33.8 33.8 0.0
2008-Jan-14 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Jan-11 Fri 0.081 0.081 0.079 ### 42.4 42.4 0.0
2008-Jan-10 Thu 0.082 0.082 ### ### ### ### 0.0
2008-Jan-09 Wed 0.083 0.083 ### 0.081 443,350 ### 21.6 21.6 0.0
2008-Jan-08 Tue 0.078 0.089 0.078 0.086 563,350 ### 98.6 98.6 ###
2008-Jan-07 Mon 0.078 0.078 0.076 0.076 294,785 ### 20.4 20.4 0.0
2008-Jan-04 Fri 0.082 0.082 0.078 0.078 352,222 28,177 ### ### 0.0
2008-Jan-03 Thu ### 0.082 ### 0.082 105,887 4,341 84.1 84.1 0.0
2008-Jan-02 Wed 0.078 ### 0.078 ### 488,488 19,051 ### ### 0.0
2007-Dec-31 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Dec-28 Fri 0.078 0.079 0.078 0.079 76.7 76.7 0.0
2007-Dec-27 Thu 0.083 0.083 0.078 0.078 2.6 2.6 0.0
2007-Dec-24 Mon 0.079 0.083 0.079 0.083 217,778 17,640 ### ### 0.0
2007-Dec-21 Fri 0.075 0.078 0.075 0.075 259,870 19,880 64.1 64.1 0.0
2007-Dec-20 Thu 0.072 0.074 0.071 0.074 747,057 ### 87.0 87.0 0.0
2007-Dec-19 Wed ### 0.074 ### ### 1,010,058 37,372 ### ### 0.0
2007-Dec-18 Tue 0.073 0.075 ### 0.073 ### ### 0.0
2007-Dec-17 Mon 0.076 0.076 0.075 0.075 1,335,044 ### 55.5 55.5 0.0
2007-Dec-14 Fri ### ### 0.075 0.075 ### ### 0.0
2007-Dec-13 Thu 0.081 0.081 0.077 0.079 ### ### 0.0
2007-Dec-12 Wed 0.085 0.085 0.081 0.083 620,240 51,479 14.1 14.1 0.0
2007-Dec-11 Tue 0.089 0.089 0.083 0.085 ### ### ###
2007-Dec-10 Mon 0.085 0.089 0.085 0.089 93.7 93.7 ###
2007-Dec-07 Fri 0.088 0.088 0.086 0.086 667,224 58,048 ### ### ###
2007-Dec-06 Thu 0.089 0.089 0.087 0.087 415,750 36,586 15.7 15.7 ###
2007-Dec-05 Wed 0.088 0.089 0.088 0.089 77.9 77.9 ###
2007-Dec-04 Tue ### ### 0.087 0.088 19.3 19.3 ###
2007-Dec-03 Mon ### ### ### ### 808,679 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 8.6 8.6 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 16.9 16.9 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 9.8 9.8 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,759,853 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 6.6 6.6 0.0
2007-Nov-19 Mon ### ### ### ### 616,855 0 ### ### 0.0
2007-Nov-16 Fri ### 0.125 ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.125 ### 0.125 96.7 96.7 0.0
2007-Nov-14 Wed ### ### ### ### 97.8 97.8 0.0
2007-Nov-13 Tue ### ### ### ### 1,009,940 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 2,714,250 0 96.2 96.2 0.0
2007-Nov-08 Thu ### ### 0.089 ### 4.6 4.6 0.0
2007-Nov-07 Wed ### ### ### ### 402,072 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 15.0 15.0 0.0
2007-Nov-05 Mon ### ### ### ### 46.7 46.7 0.0
2007-Nov-02 Fri ### ### ### ### 1,758,978 0 14.4 14.4 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 895,340 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 5,736,646 0 2.2 2.2 0.0
2007-Oct-29 Mon ### 0.125 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 3,962,324 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.085 ### 0.082 ### 3,080,982 126,320 ### ### 0.0
2007-Oct-19 Fri 0.084 ### 0.084 ### 4,188,783 175,928 ### ### 0.0
2007-Oct-18 Thu 0.081 0.084 ### 0.084 ### ### ###
2007-Oct-17 Wed 0.077 ### 0.077 ### 1,016,228 39,124 91.7 91.7 0.0
2007-Oct-16 Tue 0.075 0.081 0.075 0.077 3,785,253 295,249 86.6 86.6 0.0
2007-Oct-15 Mon 0.075 0.077 0.074 0.075 ### ### 0.0
2007-Oct-12 Fri 0.077 0.077 0.075 0.075 806,588 ### ### ### 0.0
2007-Oct-11 Thu 0.078 ### 0.076 0.077 20.9 20.9 0.0
2007-Oct-10 Wed 0.076 ### 0.076 0.078 ### ### 0.0
2007-Oct-09 Tue 0.076 0.076 0.074 0.076 1,599,358 119,951 ### ### 0.0
2007-Oct-08 Mon 0.071 0.082 0.071 0.078 2,805,489 ### ### ### 0.0
2007-Oct-05 Fri ### 0.071 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.071 0.071 ### ### ### ### 0.0
2007-Oct-03 Wed 0.072 0.072 ### ### 10.0 10.0 0.0
2007-Oct-02 Tue 0.072 0.073 0.072 0.073 81.5 81.5 0.0
2007-Oct-01 Mon 0.075 0.075 0.071 0.071 495,750 36,189 ### ### 0.0
2007-Sep-28 Fri ### 0.075 ### 0.075 955,150 ### 94.4 94.4 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 249,750 0 ### ### 0.0
2007-Sep-25 Tue 0.071 0.071 ### ### 22.6 22.6 0.0
2007-Sep-24 Mon 0.074 0.074 ### ### ### ### 0.0
2007-Sep-21 Fri ### 0.073 ### 0.071 ### ### 0.0
2007-Sep-20 Thu 0.072 0.072 ### ### ### ### 0.0
2007-Sep-19 Wed 0.074 0.078 0.074 0.075 273,550 20,789 ### ### 0.0
2007-Sep-18 Tue 0.074 0.074 0.074 0.074 80.0 80.0 0.0
2007-Sep-17 Mon 0.075 0.078 0.075 0.076 80.1 80.1 0.0
2007-Sep-14 Fri 0.072 0.072 ### ### 9.8 9.8 0.0
2007-Sep-13 Thu 0.077 0.079 0.073 0.073 862,587 65,556 ### ### 0.0
2007-Sep-12 Wed ### 0.083 0.075 0.075 4.2 4.2 0.0
2007-Sep-11 Tue 0.078 ### 0.078 ### ### ### 0.0
2007-Sep-10 Mon 0.079 ### 0.076 ### 921,877 ### 77.3 77.3 0.0
2007-Sep-07 Fri 0.087 ### 0.083 0.084 1,291,923 ### 9.5 9.5 ###
2007-Sep-06 Thu 0.087 ### ### 0.084 2,420,377 0 ### ### ###
2007-Sep-05 Wed 0.089 ### 0.088 0.088 ### ### ###
2007-Sep-04 Tue 0.088 ### 0.088 0.089 10,505,782 462,254 ### ### ###
2007-Sep-03 Mon 0.071 ### ### 0.088 7,026,953 0 99.7 99.7 ###
2007-Aug-31 Fri 0.072 0.072 0.072 0.072 4,443 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### 0.072 2,828,557 0 96.8 96.8 0.0
2007-Aug-29 Wed ### ### ### ### 251,957 0 60.0 60.0 0.0
2007-Aug-28 Tue ### 0.074 ### ### 2,316,077 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 8.6 8.6 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.072 0.075 ### ### 3.0 3.0 0.0
2007-Aug-22 Wed 0.075 0.075 ### ### 826,976 ### ### ### 0.0
2007-Aug-21 Tue 0.071 0.077 ### 0.071 62.6 62.6 0.0
2007-Aug-20 Mon 0.073 ### ### ### 7.1 7.1 0.0
2007-Aug-17 Fri ### ### ### ### 94.8 94.8 0.0
2007-Aug-16 Thu ### ### 0.052 ### 5.2 5.2 0.0
2007-Aug-15 Wed 0.083 0.083 ### ### 2.8 2.8 0.0
2007-Aug-14 Tue 0.083 0.083 0.079 0.079 13.9 13.9 0.0
2007-Aug-13 Mon 0.081 0.089 0.081 0.082 175,155 14,888 ### ### 0.0
2007-Aug-10 Fri 0.083 0.083 ### 0.081 ### ### 0.0
2007-Aug-09 Thu ### ### 0.084 0.084 456,624 19,178 1.9 1.9 ###
2007-Aug-08 Wed 0.088 0.088 0.085 0.085 ### ### ###
2007-Aug-07 Tue 0.085 ### 0.085 0.088 88.3 88.3 ###
2007-Aug-06 Mon 0.089 0.089 0.085 0.085 ### ### ###
2007-Aug-03 Fri ### ### 0.089 ### 765,540 ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.085 0.085 9.2 9.2 ###
2007-Aug-01 Wed ### ### ### ### 536,056 0 41.4 41.4 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 247,374 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 510,726 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 73.2 73.2 0.0
2007-Jul-23 Mon ### ### ### ### 3.3 3.3 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 5,164,321 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 2,555,658 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,057,980 0 17.4 17.4 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 222,727 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 10.9 10.9 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 422,250 0 30.9 30.9 0.0
2007-Jul-06 Fri ### ### ### ### 12.3 12.3 0.0
2007-Jul-05 Thu ### ### ### ### 730,722 0 27.2 27.2 0.0
2007-Jul-04 Wed ### ### ### ### 33.6 33.6 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 383,184 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,266,650 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 14.0 14.0 0.0
2007-Jun-26 Tue ### ### ### ### 12.8 12.8 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.125 0.125 ### ### 8.7 8.7 0.0
2007-Jun-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Jun-19 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jun-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Jun-15 Fri 0.125 ### ### 0.125 1,933,377 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 3,870,385 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 571,149 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 906,940 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.125 0.125 ### ### 10.1 10.1 0.0
2007-Jun-01 Fri 0.125 ### ### 0.125 728,640 0 62.7 62.7 0.0
2007-May-31 Thu 0.125 0.125 ### 0.125 811,841 50,740 ### ### 0.0
2007-May-30 Wed ### ### ### 0.125 ### ### 0.0
2007-May-29 Tue ### ### ### 0.125 92.5 92.5 0.0
2007-May-28 Mon 0.125 0.125 ### ### 563,327 ### ### ### 0.0
2007-May-25 Fri ### ### 0.125 0.125 4,199,873 ### 7.7 7.7 0.0
2007-May-24 Thu ### 0.145 ### ### 845,158 61,273 13.6 13.6 0.0
2007-May-23 Wed ### ### ### ### 924,445 0 65.3 65.3 0.0
2007-May-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-May-21 Mon 0.125 ### 0.125 0.125 1,132,956 ### ### ### 0.0
2007-May-18 Fri 0.125 ### 0.125 0.125 70.8 70.8 0.0
2007-May-17 Thu ### 0.125 ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-15 Tue 0.125 0.125 ### 0.125 432,888 27,055 70.4 70.4 0.0
2007-May-14 Mon 0.125 ### 0.125 0.125 946,044 59,127 68.2 68.2 0.0
2007-May-11 Fri 0.125 0.125 ### ### 1,378,544 86,159 7.7 7.7 0.0
2007-May-10 Thu ### ### 0.125 ### ### ### 0.0
2007-May-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-May-08 Tue ### ### 0.125 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.125 ### 90.6 90.6 0.0
2007-May-04 Fri ### ### ### ### 975,788 0 87.8 87.8 0.0
2007-May-03 Thu ### ### ### ### 97.0 97.0 0.0
2007-May-02 Wed ### 0.125 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.125 0.125 ### ### 1,569,274 98,079 14.2 14.2 0.0
2007-Apr-30 Mon ### ### 0.125 0.125 10.2 10.2 0.0
2007-Apr-27 Fri ### ### 0.125 0.125 11.2 11.2 0.0
2007-Apr-26 Thu ### ### 0.125 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.125 ### ### ### 0.0
2007-Apr-23 Mon ### ### 0.125 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 8.8 8.8 0.0
2007-Apr-19 Thu ### ### ### ### 943,477 0 14.5 14.5 0.0
2007-Apr-18 Wed ### ### ### ### 292,780 0 90.9 90.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.145 ### ### 1,952,147 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 3.5 3.5 0.0
2007-Apr-10 Tue 0.145 ### 0.145 ### 1,894,283 ### ### ### 0.0
2007-Apr-05 Thu 0.145 ### ### ### 90.2 90.2 0.0
2007-Apr-04 Wed ### ### 0.125 ### 4,179,623 261,226 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.145 0.145 1,522,751 ### ### ### ###
2007-Mar-30 Fri 0.155 ### 0.145 ### 9.2 9.2 0.0
2007-Mar-29 Thu ### 0.155 ### 0.155 ### ### ###
2007-Mar-28 Wed ### 0.145 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 0.125 ### 8,320,241 ### 9.7 9.7 0.0
2007-Mar-26 Mon 0.125 ### ### ### 16,943,281 0 98.2 98.2 0.0
2007-Mar-23 Fri 0.125 0.125 ### ### 2,892,958 ### 6.9 6.9 0.0
2007-Mar-22 Thu ### ### ### ### 3,971,085 0 2.5 2.5 0.0
2007-Mar-21 Wed ### ### ### ### 99.0 99.0 0.0
2007-Mar-20 Tue ### ### ### ### 7,112,278 0 94.0 94.0 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 4,765,450 0 ### ### 0.0
2007-Mar-15 Thu 0.088 ### 0.088 ### 4,000,083 ### 99.9 99.9 0.0
2007-Mar-14 Wed 0.087 0.089 0.085 0.087 1,331,625 115,851 73.7 73.7 ###
2007-Mar-13 Tue 0.089 ### 0.089 ### 930,944 41,427 83.6 83.6 0.0
2007-Mar-12 Mon 0.088 0.089 0.087 0.089 166,450 14,647 73.2 73.2 ###
2007-Mar-09 Fri 0.086 0.088 0.086 0.088 49,745 4,327 83.4 83.4 ###
2007-Mar-08 Thu 0.085 0.087 0.083 0.086 909,255 77,286 ### ### ###
2007-Mar-07 Wed ### ### 0.085 0.085 1,168,350 49,654 2.9 2.9 ###
2007-Mar-06 Tue 0.083 0.086 0.081 0.085 ### ### ###
2007-Mar-05 Mon 0.088 0.088 0.082 0.083 16.4 16.4 0.0
2007-Mar-02 Fri ### ### 0.088 ### 1,085,920 47,780 30.6 30.6 0.0
2007-Mar-01 Thu ### ### ### ### 10.2 10.2 0.0
2007-Feb-28 Wed ### ### 0.085 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 2,105,075 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 2,703,953 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 4,390,985 0 1.6 1.6 0.0
2007-Feb-21 Wed ### ### ### ### 9,396,550 0 ### ### 0.0
2007-Feb-20 Tue 0.125 ### ### ### 8,579,926 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### 0.125 29,863,089 0 ### ### 0.0
2007-Feb-16 Fri 0.088 ### 0.088 ### 98.5 98.5 0.0
2007-Feb-15 Thu ### ### 0.088 0.088 9.9 9.9 ###
2007-Feb-14 Wed ### ### ### ### 4.9 4.9 0.0
2007-Feb-13 Tue 0.079 ### 0.077 ### 4,647,375 178,923 ### ### 0.0
2007-Feb-12 Mon 0.078 ### 0.073 0.077 2,705,476 98,749 27.0 27.0 0.0
2007-Feb-09 Fri 0.084 0.084 0.079 0.079 ### ### 0.0
2007-Feb-08 Thu 0.087 ### 0.083 0.084 8.2 8.2 ###
2007-Feb-07 Wed 0.089 ### 0.084 0.086 11.4 11.4 ###
2007-Feb-06 Tue ### ### 0.089 ### 861,872 38,353 29.2 29.2 0.0
2007-Feb-05 Mon ### ### 0.089 ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.089 ### 2,691,778 119,784 65.7 65.7 0.0
2007-Feb-01 Thu 0.089 ### 0.089 ### 7,237,073 322,049 ### ### 0.0
2007-Jan-31 Wed ### ### 0.087 0.087 2,463,271 107,152 ### ### ###
2007-Jan-30 Tue ### ### 0.089 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 5,757,628 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 14,658,420 0 6.7 6.7 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 6,233,841 0 ### ### 0.0
2007-Jan-19 Fri ### ### 0.125 0.125 7.7 7.7 0.0
2007-Jan-18 Thu 0.125 ### 0.125 ### 3,247,756 202,984 91.5 91.5 0.0
2007-Jan-17 Wed ### ### 0.125 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0.125 ### ### ### 11,092,121 0 90.5 90.5 0.0
2007-Jan-12 Fri ### 0.125 ### 0.125 90.7 90.7 0.0
2007-Jan-11 Thu 0.125 0.125 ### ### 2,912,285 ### 2.1 2.1 0.0
2007-Jan-10 Wed ### ### ### ### 1.4 1.4 0.0
2007-Jan-09 Tue ### ### ### ### 22,776,742 0 ### ### 0.0
2007-Jan-08 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jan-05 Fri 0.145 0.145 ### ### 16,355,243 1,185,755 1.1 1.1 0.0
2007-Jan-04 Thu ### 0.155 ### 0.145 14.6 14.6 ###
2007-Jan-03 Wed ### ### 0.145 ### 27,406,142 1,986,945 ### ### 0.0
2007-Jan-02 Tue ### 0.21 ### 0.185 ### ### ###
2006-Dec-29 Fri ### ### 0.085 ### ### ### 0.0
2006-Dec-28 Thu 0.051 ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.046 ### 0.046 0.048 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.045 0.047 0.045 0.045 ### ### ###
2006-Dec-20 Wed 0.042 0.042 0.041 0.041 12.5 12.5 0.0
2006-Dec-19 Tue 0.048 0.048 0.044 0.045 1,506,441 ### ### ### ###
2006-Dec-18 Mon 0.049 0.049 0.048 0.048 392,571 ### ### ### ###
2006-Dec-15 Fri 0.049 0.049 0.049 0.049 ### ### ###
2006-Dec-14 Thu 0.047 ### 0.047 ### 244,159 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.047 0.047 3.1 3.1 ###
2006-Dec-12 Tue 0.048 ### 0.048 ### 1,260,858 ### ### ### 0.0
2006-Dec-11 Mon 0.048 0.049 0.047 0.047 18.8 18.8 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.045 0.049 ### ### ###
2006-Dec-06 Wed ### ### 0.046 0.046 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.048 0.051 0.048 0.051 1,080,345 53,477 ### ### ###
2006-Dec-01 Fri 0.049 ### 0.048 0.048 18.2 18.2 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.049 ### 0.044 ### 86.6 86.6 0.0
2006-Nov-27 Mon 0.043 0.048 0.043 0.048 98.2 98.2 ###
2006-Nov-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-23 Thu 0.041 0.042 0.041 0.041 161,942 6,720 ### ### 0.0
2006-Nov-22 Wed 0.041 0.042 ### 0.041 1,099,026 23,079 ### ### 0.0
2006-Nov-21 Tue 0.041 0.041 0.041 0.041 42,750 1,752 64.5 64.5 0.0
2006-Nov-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Nov-17 Fri 0.042 0.042 0.042 0.042 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.042 0.042 0.041 0.041 545,750 22,648 ### ### 0.0
2006-Nov-14 Tue 0.043 0.043 0.042 0.042 14.8 14.8 ###
2006-Nov-13 Mon 0.042 0.043 0.042 0.043 87.7 87.7 ###
2006-Nov-10 Fri ### 0.042 ### 0.042 ### ### ###
2006-Nov-09 Thu 0.042 0.042 ### ### 1,259,759 26,454 ### ### 0.0
2006-Nov-08 Wed ### 0.042 ### 0.042 1,910,221 ### ### ### ###
2006-Nov-07 Tue ### ### ### ### 798,824 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 523,543 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,768,125 0 4.1 4.1 0.0
2006-Oct-31 Tue ### ### ### ### 558,875 0 97.7 97.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.029 ### 0.029 ### 278,551 ### ### ### 0.0
2006-Oct-25 Wed 0.028 0.028 0.028 0.028 21,445 ### 65.6 65.6 ###
2006-Oct-24 Tue 0.028 0.028 0.028 0.028 118,750 3,325 73.7 73.7 ###
2006-Oct-23 Mon 0.028 0.028 0.028 0.028 67.5 67.5 ###
2006-Oct-20 Fri 0.028 0.028 0.028 0.028 13,945 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Oct-18 Wed 0.027 0.029 0.027 0.029 96.6 96.6 0.0
2006-Oct-17 Tue 0.027 0.028 0.027 0.027 246,149 ### ### ### ###
2006-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 153,851 ### ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.025 0.027 0.025 0.025 290,750 7,559 61.7 61.7 ###
2006-Oct-10 Tue 0.025 0.025 0.025 0.025 184,149 ### 61.6 61.6 ###
2006-Oct-09 Mon 0.024 0.024 0.024 0.024 48,750 1,170 ### ### ###
2006-Oct-06 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Oct-05 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Oct-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2006-Oct-03 Tue 0.027 0.028 0.027 0.028 93.1 93.1 ###
2006-Oct-02 Mon 0.024 0.024 0.024 0.024 63.4 63.4 ###
2006-Sep-29 Fri ### ### 0.022 0.022 1,430,470 ### ### ### ###
2006-Sep-28 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-Sep-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-26 Tue 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 97.5 97.5 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 98.4 98.4 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 258,350 0 89.1 89.1 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 11.1 11.1 0.0
2006-Aug-28 Mon ### ### ### ### 435,223 0 90.1 90.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 542,743 0 3.6 3.6 0.0
2006-Aug-22 Tue ### ### ### ### 77,945 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 95.5 95.5 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 29,588 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 93,257 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 77,781 0 6.6 6.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 925,344 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 84.7 84.7 0.0
2006-Jul-26 Wed ### ### ### ### 271,558 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 56,875 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 811,250 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 21,875 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 546,250 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 158,750 0 2.1 2.1 0.0
2006-Jul-07 Fri ### 0.041 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 66,448 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 194,683 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 97.2 97.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1.9 1.9 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 1.2 1.2 0.0
2006-Jun-20 Tue ### ### ### ### 194,321 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 228,958 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 92.1 92.1 0.0
2006-Jun-15 Thu ### ### ### ### 81.8 81.8 0.0
2006-Jun-14 Wed ### ### ### ### 949,152 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 1,121,042 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 92.7 92.7 0.0
2006-Jun-07 Wed ### ### ### ### 102,448 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 6.1 6.1 0.0
2006-Jun-01 Thu 0.041 0.042 ### ### ### ### 0.0
2006-May-31 Wed 0.042 0.044 0.042 0.044 93.7 93.7 ###
2006-May-30 Tue 0.042 0.044 0.042 0.044 263,673 ### ### ### ###
2006-May-29 Mon 0.041 0.042 0.041 0.042 219,047 ### 84.1 84.1 ###
2006-May-26 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2006-May-25 Thu 0.043 0.043 0.041 0.041 469,749 19,729 ### ### 0.0
2006-May-24 Wed 0.043 0.045 0.042 0.044 1,034,576 ### ### ### ###
2006-May-23 Tue ### 0.042 ### 0.042 527,675 11,081 97.4 97.4 ###
2006-May-22 Mon 0.041 0.045 ### 0.045 ### ### ###
2006-May-19 Fri 0.044 0.044 0.042 0.044 ### ### ###
2006-May-18 Thu 0.044 0.045 0.041 0.044 ### ### ###
2006-May-17 Wed 0.047 0.048 0.044 0.045 914,781 42,079 5.7 5.7 ###
2006-May-16 Tue ### ### 0.047 0.047 1,799,849 ### 7.9 7.9 ###
2006-May-15 Mon 0.055 0.055 0.052 0.053 ### ### ###
2006-May-12 Fri 0.051 0.055 0.051 0.054 95.2 95.2 ###
2006-May-11 Thu 0.046 0.049 0.045 0.049 2,124,070 ### ### ### ###
2006-May-10 Wed 0.046 0.047 0.045 0.045 ### ### ###
2006-May-09 Tue 0.046 0.047 0.046 0.047 324,820 ### ### ### ###
2006-May-08 Mon 0.045 0.046 0.045 0.046 82.6 82.6 ###
2006-May-05 Fri 0.044 0.047 0.044 0.045 78.7 78.7 ###
2006-May-04 Thu 0.042 0.044 0.041 0.043 ### ### ###
2006-May-03 Wed ### 0.042 ### 0.042 ### ### ###
2006-May-02 Tue ### ### ### ### 744,285 0 19.2 19.2 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 353,522 0 2.5 2.5 0.0
2006-Apr-26 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Apr-24 Mon ### 0.043 ### ### 1,307,874 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 5.3 5.3 0.0
2006-Apr-20 Thu 0.041 0.041 ### ### 5.6 5.6 0.0
2006-Apr-19 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Apr-18 Tue 0.041 0.043 0.041 0.041 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.042 ### 0.041 89.2 89.2 0.0
2006-Apr-11 Tue 0.042 0.043 0.042 0.043 ### ### ###
2006-Apr-10 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Apr-07 Fri 0.042 0.042 ### ### 2.1 2.1 0.0
2006-Apr-06 Thu ### 0.042 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 462,955 0 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.042 ### ### 873,070 ### ### ### 0.0
2006-Apr-03 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Mar-31 Fri 0.045 0.045 0.041 0.045 60.5 60.5 ###
2006-Mar-30 Thu 0.042 0.047 0.042 0.043 85.5 85.5 ###
2006-Mar-29 Wed ### 0.044 ### 0.044 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 612,824 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 111,428 0 5.2 5.2 0.0
2006-Mar-20 Mon ### ### ### ### 270,550 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 90.1 90.1 0.0
2006-Mar-15 Wed ### ### ### ### 339,545 0 89.6 89.6 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 5,083 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 252,227 0 10.7 10.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 267,045 0 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 35,755 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 44,245 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 371,755 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.041 ### ### 601,840 ### ### ### 0.0
2006-Feb-20 Mon 0.043 0.043 ### 0.042 12.9 12.9 ###
2006-Feb-17 Fri 0.042 0.042 0.042 0.042 70.1 70.1 ###
2006-Feb-16 Thu 0.041 0.042 ### 0.042 ### ### ###
2006-Feb-15 Wed 0.041 0.044 ### 0.044 979,727 21,553 97.0 97.0 ###
2006-Feb-14 Tue ### ### 0.044 0.044 ### ### ###
2006-Feb-13 Mon 0.048 0.048 0.047 0.048 ### ### ###
2006-Feb-10 Fri 0.045 0.048 0.045 0.048 509,750 ### 96.2 96.2 ###
2006-Feb-09 Thu 0.046 0.046 0.045 0.045 ### ### ###
2006-Feb-08 Wed 0.047 0.047 0.045 0.045 9.8 9.8 ###
2006-Feb-07 Tue 0.048 0.048 0.047 0.047 652,252 30,981 ### ### ###
2006-Feb-06 Mon 0.046 0.048 0.046 0.046 63.5 63.5 ###
2006-Feb-03 Fri 0.044 0.045 0.044 0.045 499,584 ### 88.1 88.1 ###
2006-Feb-02 Thu 0.047 0.047 0.044 0.045 1,061,241 48,286 7.2 7.2 ###
2006-Feb-01 Wed 0.048 0.048 0.047 0.048 ### ### ###
2006-Jan-31 Tue 0.049 0.049 0.046 0.046 4.4 4.4 ###
2006-Jan-30 Mon 0.048 0.049 0.045 0.049 ### ### ###
2006-Jan-27 Fri 0.048 ### 0.045 0.045 ### ### ###
2006-Jan-25 Wed 0.042 0.049 0.042 0.045 969,174 ### ### ### ###
2006-Jan-24 Tue 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2006-Jan-23 Mon 0.042 0.043 ### ### 2.1 2.1 0.0
2006-Jan-20 Fri 0.041 0.042 0.041 0.042 85.0 85.0 ###
2006-Jan-19 Thu 0.041 0.041 ### 0.041 259,625 5,322 ### ### 0.0
2006-Jan-18 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2006-Jan-17 Tue ### 0.042 ### 0.042 798,375 ### 93.7 93.7 ###
2006-Jan-16 Mon ### 0.041 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 452,655 0 ### ### 0.0
2006-Jan-11 Wed 0.029 ### 0.028 ### 98.0 98.0 0.0
2006-Jan-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.028 ### 0.028 ### 96.4 96.4 0.0
2006-Jan-05 Thu 0.026 0.026 0.026 0.026 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.028 0.028 0.025 0.025 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.026 0.026 0.026 0.026 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.027 0.027 0.027 0.027 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.028 0.028 0.028 0.028 70.6 70.6 ###
2005-Dec-09 Fri 0.026 0.026 0.025 0.026 ### ### ###
2005-Dec-08 Thu 0.025 0.026 0.025 0.025 ### ### ###
2005-Dec-07 Wed 0.026 0.026 0.026 0.026 68.0 68.0 ###
2005-Dec-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.026 0.026 0.025 0.025 7.6 7.6 ###
2005-Dec-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2005-Nov-30 Wed 0.027 0.028 0.027 0.028 205,557 5,652 91.4 91.4 ###
2005-Nov-29 Tue ### ### 0.026 0.026 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.028 0.028 0.027 0.027 7.9 7.9 ###
2005-Nov-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.028 0.028 0.027 0.028 239,173 6,577 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.028 0.028 0.028 0.028 73.4 73.4 ###
2005-Nov-08 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2005-Nov-07 Mon 0.028 0.028 0.028 0.028 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.028 ### 0.028 ### 97.8 97.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 0.028 0.028 298,280 4,175 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Oct-21 Fri 0.028 0.028 0.028 0.028 125,875 3,524 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 753,625 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 10.5 10.5 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 23.8 23.8 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 99.5 99.5 0.0
2005-Sep-26 Mon ### ### ### ### 3.8 3.8 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 167,452 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 1.6 1.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 141,328 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 234,921 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 57,328 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0.8 0.8 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 302,552 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 123,255 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 85,620 0 ### ### 0.0
2005-Aug-16 Tue 0.041 0.041 ### ### 408,255 ### ### ### 0.0
2005-Aug-15 Mon ### 0.043 ### 0.043 ### ### ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.029 ### 0.029 ### 348,249 5,049 98.3 98.3 0.0
2005-Aug-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-08 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.027 0.027 0.027 0.027 272,845 ### ### ### ###
2005-Aug-03 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Aug-02 Tue 0.027 0.027 0.027 0.027 24,250 654 ### ### ###
2005-Aug-01 Mon ### ### 0.026 0.026 0.3 0.3 ###
2005-Jul-29 Fri ### ### ### ### 47,845 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jul-21 Thu 0.027 ### 0.027 ### 840,357 11,344 98.8 98.8 0.0
2005-Jul-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-08 Fri 0.025 0.025 0.024 0.024 5.2 5.2 ###
2005-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-06 Wed 0.028 0.029 0.025 0.025 ### ### ###
2005-Jul-05 Tue 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-01 Fri 0.024 0.024 0.024 0.024 61.2 61.2 ###
2005-Jun-30 Thu 0.025 0.025 0.023 0.023 3.1 3.1 ###
2005-Jun-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2005-Jun-28 Tue 0.026 0.027 0.026 0.026 65.2 65.2 ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-22 Wed 0.023 0.025 0.023 0.025 ### ### ###
2005-Jun-21 Tue 0.025 0.025 0.023 0.023 3.4 3.4 ###
2005-Jun-20 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2005-Jun-17 Fri 0.026 0.027 0.025 0.027 ### ### ###
2005-Jun-16 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2005-Jun-15 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2005-Jun-14 Tue 0.025 0.025 0.025 0.025 71.0 71.0 ###
2005-Jun-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 72.7 72.7 ###
2005-Jun-08 Wed 0.026 0.026 0.025 0.025 7.8 7.8 ###
2005-Jun-07 Tue 0.029 0.029 0.025 0.025 ### ### ###
2005-Jun-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Jun-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-30 Mon 0.025 0.025 0.025 0.025 68.9 68.9 ###
2005-May-27 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2005-May-26 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-25 Wed 0.026 0.026 0.026 0.026 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 196,550 0 ### ### 0.0
2005-May-19 Thu 0.026 ### 0.025 ### 99.3 99.3 0.0
2005-May-18 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-17 Tue 0.027 0.027 0.026 0.026 ### ### ###
2005-May-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-May-13 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.028 0.028 0.025 0.025 2.0 2.0 ###
2005-Apr-27 Wed 0.029 0.029 0.028 0.028 170,527 ### ### ### ###
2005-Apr-26 Tue ### ### 0.029 0.029 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.029 ### 0.029 ### 606,550 ### ### ### 0.0
2005-Apr-20 Wed ### ### 0.029 0.029 9.9 9.9 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 293,450 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 167,857 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 285,349 0 92.7 92.7 0.0
2005-Mar-24 Thu ### ### ### ### 14,950 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3.2 3.2 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 11.4 11.4 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 275,051 0 0.1 0.1 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue 0.029 ### 0.029 ### 494,527 7,170 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 327,840 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 10.7 10.7 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 3.1 3.1 0.0
2005-Feb-01 Tue ### ### ### ### 126,250 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 225,050 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 90.3 90.3 0.0
2005-Jan-20 Thu ### ### ### ### 184,950 0 8.5 8.5 0.0
2005-Jan-19 Wed ### ### ### ### 232,925 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 13.8 13.8 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 117,125 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 97,875 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 2,125 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 133,026 0 12.0 12.0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 4.6 4.6 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 90.6 90.6 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 43,243 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.042 0.042 ### ### 359,081 7,540 1.7 1.7 0.0
2004-Dec-07 Tue ### 0.042 ### 0.042 143,689 ### ### ### ###
2004-Dec-06 Mon ### ### ### ### 91.0 91.0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 12.5 12.5 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 0.041 ### 0.041 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 98.4 98.4 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 106,689 0 11.8 11.8 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 91.1 91.1 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1.8 1.8 0.0
2004-Nov-17 Wed ### ### ### ### 12.2 12.2 0.0
2004-Nov-16 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Nov-15 Mon 0.042 0.042 0.042 0.042 67.1 67.1 ###
2004-Nov-12 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Nov-11 Thu 0.043 0.043 0.042 0.043 ### ### ###
2004-Nov-10 Wed 0.042 0.042 0.042 0.042 67.9 67.9 ###
2004-Nov-09 Tue 0.043 0.043 0.042 0.042 14.0 14.0 ###
2004-Nov-08 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Nov-04 Thu 0.043 0.044 0.042 0.044 84.2 84.2 ###
2004-Nov-03 Wed 0.042 0.043 0.042 0.043 212,845 9,045 87.2 87.2 ###
2004-Nov-02 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Nov-01 Mon 0.044 0.044 ### 0.043 ### ### ###
2004-Oct-29 Fri 0.044 0.044 0.044 0.044 66.1 66.1 ###
2004-Oct-28 Thu 0.042 0.045 0.042 0.044 93.3 93.3 ###
2004-Oct-27 Wed ### 0.042 ### 0.042 ### ### ###
2004-Oct-26 Tue ### 0.041 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 95.6 95.6 0.0
2004-Oct-15 Fri ### ### ### ### 98.4 98.4 0.0
2004-Oct-14 Thu ### ### ### ### 206,450 0 93.5 93.5 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.029 ### 0.029 ### 91.4 91.4 0.0
2004-Oct-11 Mon 0.028 0.028 0.028 0.028 69.7 69.7 ###
2004-Oct-08 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Oct-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-06 Wed 0.029 0.029 0.028 0.028 9.0 9.0 ###
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Sep-24 Fri 0.028 0.028 0.028 0.028 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### 17,857 0 9.9 9.9 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 11.2 11.2 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 410,942 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 9,750 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 99.5 99.5 0.0
2004-Aug-20 Fri ### ### ### ### 0.2 0.2 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 3.0 3.0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 12.6 12.6 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 202,880 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.041 0.043 ### ### 144,883 ### 0.5 0.5 0.0
2004-Jul-01 Thu ### ### ### ### 122,250 0 93.0 93.0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.041 0.041 ### ### 0.8 0.8 0.0
2004-Jun-23 Wed 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2004-Jun-22 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jun-21 Mon 0.045 0.045 ### 0.044 ### ### ###
2004-Jun-18 Fri ### 0.044 ### 0.044 ### ### ###
2004-Jun-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Jun-16 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 21,355 0 ### ### 0.0
2004-Jun-14 Mon 0.028 ### 0.028 ### 229,645 ### 97.9 97.9 0.0
2004-Jun-11 Fri 0.028 ### 0.028 ### 229,645 ### 97.9 97.9 0.0
2004-Jun-10 Thu 0.028 0.028 0.028 0.028 6,250 175 ### ### ###
2004-Jun-09 Wed 0.028 ### 0.028 ### 1,118,645 ### ### ### 0.0
2004-Jun-08 Tue 0.027 0.028 0.027 0.027 74.8 74.8 ###
2004-Jun-07 Mon 0.028 0.028 0.028 0.028 74.2 74.2 ###
2004-Jun-04 Fri 0.028 0.028 0.027 0.027 7.6 7.6 ###
2004-Jun-03 Thu 0.027 0.028 0.027 0.027 74.2 74.2 ###
2004-Jun-02 Wed 0.028 0.028 0.028 0.028 69.5 69.5 ###
2004-Jun-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-31 Mon ### ### 0.028 0.028 3.7 3.7 ###
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 626,152 0 93.8 93.8 0.0
2004-May-14 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-13 Thu 0.027 0.027 0.027 0.027 0 ###
2004-May-12 Wed 0.027 0.027 0.027 0.027 0 ###
2004-May-11 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu 0.026 0.026 0.026 0.026 0 ###
2004-May-05 Wed 0.026 0.026 0.026 0.026 0 ###
2004-May-04 Tue 0.027 0.027 0.026 0.026 253,057 ### 9.3 9.3 ###
2004-May-03 Mon 0.028 0.028 0.027 0.027 10.9 10.9 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 236,250 0 0.4 0.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 28,250 0 67.6 67.6 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 98.9 98.9 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### 0.044 ### 0.044 965,684 21,245 99.7 99.7 ###
2004-Apr-13 Tue ### ### ### ### 5.5 5.5 0.0
2004-Apr-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-07 Wed ### ### ### ### 96.6 96.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri 0.042 0.045 ### ### 102,155 ### 1.2 1.2 0.0
2004-Mar-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Mar-22 Mon ### ### ### ### 151,045 0 90.8 90.8 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.042 0.042 ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.043 0.043 ### ### 0.2 0.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed 0.047 0.047 0.045 0.045 ### ### ###
2004-Mar-02 Tue 0.046 0.046 0.045 0.045 20.6 20.6 ###
2004-Feb-27 Fri 0.049 0.053 0.049 ### 85.2 85.2 0.0
2004-Feb-26 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Feb-24 Tue 0.048 0.048 0.046 0.046 ### ### ###
2004-Feb-23 Mon 0.048 0.048 0.047 0.047 ### ### ###
2004-Feb-18 Wed 0.048 0.048 0.047 0.047 14.2 14.2 ###
2004-Feb-17 Tue 0.051 0.051 0.047 0.047 ### ### ###
2004-Feb-13 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Feb-12 Thu 0.055 0.057 0.053 0.053 6.2 6.2 ###
2004-Feb-11 Wed 0.051 0.054 0.051 0.054 ### ### ###
2004-Feb-10 Tue 0.047 0.055 0.047 0.055 ### ### ###
2004-Feb-09 Mon 0.046 0.046 0.046 0.046 71.2 71.2 ###
2004-Feb-06 Fri 0.045 0.045 0.045 0.045 66.1 66.1 ###
2004-Feb-05 Thu 0.045 0.045 0.045 0.045 74.1 74.1 ###
2004-Feb-04 Wed 0.052 0.052 ### ### 10.4 10.4 0.0
2004-Feb-03 Tue 0.053 0.053 0.052 0.052 1,253,545 ### ### ### ###
2004-Feb-02 Mon 0.055 0.055 0.053 0.053 8.9 8.9 ###
2004-Jan-30 Fri 0.054 0.054 0.054 0.054 5,588 ### ### ### ###
2004-Jan-29 Thu 0.054 0.055 0.054 0.055 86.5 86.5 ###
2004-Jan-28 Wed 0.056 0.056 0.056 0.056 74.8 74.8 ###
2004-Jan-27 Tue 0.055 0.055 0.053 0.054 20.9 20.9 ###
2004-Jan-23 Fri 0.059 0.059 0.055 0.059 64.1 64.1 0.0
2004-Jan-22 Thu 0.054 0.059 0.054 0.059 98.0 98.0 0.0
2004-Jan-21 Wed 0.054 0.054 0.054 0.054 70.2 70.2 ###
2004-Jan-20 Tue 0.057 0.057 0.052 0.052 191,655 10,445 ### ### ###
2004-Jan-19 Mon 0.058 0.058 0.057 0.057 22.5 22.5 0.0
2004-Jan-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Jan-15 Thu 0.058 0.058 0.058 0.058 68.6 68.6 0.0
2004-Jan-13 Tue 0.058 ### 0.058 0.058 266,653 ### ### ### 0.0
2004-Jan-12 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2004-Jan-09 Fri 0.059 0.059 0.057 0.057 8.6 8.6 0.0
2004-Jan-08 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jan-07 Wed ### ### 0.059 0.059 22.2 22.2 0.0
2004-Jan-06 Tue ### ### 0.057 0.057 0.6 0.6 0.0
2004-Jan-05 Mon ### ### ### ### 19.9 19.9 0.0
2003-Dec-31 Wed ### ### ### ### 13.4 13.4 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 23,383 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 11.9 11.9 0.0
2003-Dec-17 Wed ### ### ### ### 44,383 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 23.7 23.7 0.0
2003-Dec-15 Mon ### ### ### ### 441,680 0 ### ### 0.0
2003-Dec-12 Fri ### 0.073 ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### 0.072 ### ### 198,020 7,128 9.6 9.6 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 295,753 0 ### ### 0.0
2003-Dec-02 Tue 0.074 0.074 ### ### 1.0 1.0 0.0
2003-Dec-01 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Nov-28 Fri 0.072 0.072 0.071 0.071 19.2 19.2 0.0
2003-Nov-27 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2003-Nov-26 Wed 0.077 0.077 0.071 0.071 2.6 2.6 0.0
2003-Nov-25 Tue 0.075 0.076 0.074 0.076 328,180 ### 79.3 79.3 0.0
2003-Nov-24 Mon 0.074 0.078 0.074 0.075 83.0 83.0 0.0
2003-Nov-21 Fri 0.077 0.078 0.073 0.073 324,525 ### 6.1 6.1 0.0
2003-Nov-20 Thu ### ### 0.077 0.077 ### ### 0.0
2003-Nov-19 Wed 0.078 ### 0.077 0.079 ### ### 0.0
2003-Nov-18 Tue 0.076 0.076 0.076 0.076 78.7 78.7 0.0
2003-Nov-17 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2003-Nov-14 Fri 0.076 0.082 0.076 ### 93.6 93.6 0.0
2003-Nov-13 Thu 0.077 0.077 0.074 0.076 23.1 23.1 0.0
2003-Nov-12 Wed ### ### 0.077 0.077 ### ### 0.0
2003-Nov-11 Tue 0.075 0.083 0.075 0.078 ### ### 0.0
2003-Nov-10 Mon ### 0.075 ### 0.075 97.8 97.8 0.0
2003-Nov-07 Fri 0.071 0.071 ### ### 160,485 ### ### ### 0.0
2003-Nov-06 Thu ### 0.071 ### 0.071 1,196,925 ### 99.1 99.1 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 171,970 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 14.0 14.0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 79.9 79.9 0.0
2003-Oct-29 Wed ### ### ### ### 11.8 11.8 0.0
2003-Oct-28 Tue ### ### ### ### 4.9 4.9 0.0
2003-Oct-27 Mon ### ### ### ### 486,653 0 28.4 28.4 0.0
2003-Oct-24 Fri ### ### ### ### 90.8 90.8 0.0
2003-Oct-23 Thu ### 0.072 ### ### 26.8 26.8 0.0
2003-Oct-22 Wed 0.071 0.076 ### ### 3,857,279 146,576 9.7 9.7 0.0
2003-Oct-21 Tue 0.057 0.058 0.057 0.058 421,025 ### 82.9 82.9 0.0
2003-Oct-20 Mon ### ### 0.055 0.058 338,675 ### 4.0 4.0 0.0
2003-Oct-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.058 ### 0.058 ### ### ### 0.0
2003-Oct-14 Tue 0.056 0.056 0.056 0.056 69.4 69.4 ###
2003-Oct-13 Mon ### ### 0.055 0.055 2.6 2.6 ###
2003-Oct-10 Fri 0.053 ### 0.053 ### ### ### 0.0
2003-Oct-09 Thu 0.053 0.053 0.048 0.048 0.8 0.8 ###
2003-Oct-08 Wed 0.048 0.055 0.047 0.055 891,680 45,475 98.8 98.8 ###
2003-Oct-07 Tue 0.044 0.044 0.043 0.043 15.1 15.1 ###
2003-Oct-06 Mon 0.048 0.048 0.048 0.048 69.9 69.9 ###
2003-Oct-03 Fri 0.048 0.048 0.048 0.048 ### ### ###
2003-Oct-02 Thu 0.045 0.045 0.043 0.043 ### ### ###
2003-Oct-01 Wed ### ### 0.045 0.045 123,979 2,789 ### ### ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.054 0.054 ### ### 384,621 10,384 3.1 3.1 0.0
2003-Sep-26 Fri 0.045 0.055 0.045 0.054 1,659,181 82,959 ### ### ###
2003-Sep-25 Thu ### 0.046 ### 0.044 1,636,721 37,644 97.9 97.9 ###
2003-Sep-24 Wed 0.041 0.041 0.041 0.041 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.041 ### 0.041 881,281 ### 94.8 94.8 0.0
2003-Sep-22 Mon ### ### ### ### 93.1 93.1 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 13.7 13.7 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.041 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 15.2 15.2 0.0
2003-Sep-01 Mon ### ### ### ### 15.1 15.1 0.0
2003-Aug-29 Fri ### ### ### ### 305,550 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 84.8 84.8 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 316,750 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 1,092,654 0 84.8 84.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 7.6 7.6 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.042 ### 0.041 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 84.4 84.4 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 96.9 96.9 0.0
2003-Jul-21 Mon ### ### ### ### 96.0 96.0 0.0
2003-Jul-18 Fri 0.028 0.029 0.028 0.029 90.2 90.2 0.0
2003-Jul-17 Thu 0.026 0.026 0.026 0.026 73.6 73.6 ###
2003-Jul-16 Wed 0.028 0.028 0.025 0.025 ### ### ###
2003-Jul-15 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-14 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-11 Fri 0.026 0.027 0.026 0.027 ### ### ###
2003-Jul-10 Thu 0.026 0.026 0.026 0.026 68.8 68.8 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-01 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-25 Wed 0.025 0.025 0.025 0.025 92,421 ### ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-23 Mon 0.025 0.025 0.025 0.025 72.4 72.4 ###
2003-Jun-20 Fri 0.025 0.028 0.025 0.025 ### ### ###
2003-Jun-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Jun-17 Tue 0.029 0.029 0.029 0.029 73.2 73.2 0.0
2003-Jun-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jun-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-12 Thu 0.027 0.029 0.021 0.022 ### ### ###
2003-Jun-11 Wed 0.028 0.028 0.028 0.028 75.5 75.5 ###
2003-Jun-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-04 Wed 0.028 0.028 0.026 0.026 ### ### ###
2003-Jun-03 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-02 Mon ### ### 0.028 0.028 3.8 3.8 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-28 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-27 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-26 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-22 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-20 Tue 0.027 0.028 0.027 0.028 92.9 92.9 ###
2003-May-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-May-16 Fri 0.026 ### 0.026 ### ### ### 0.0
2003-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-May-12 Mon 0.026 0.026 0.026 0.026 163,750 4,257 69.3 69.3 ###
2003-May-09 Fri 0.028 0.028 0.028 0.028 36,250 ### ### ### ###
2003-May-08 Thu 0.028 0.028 0.028 0.028 63,750 1,785 ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon 0.028 ### 0.028 ### 99.8 99.8 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed 0.026 ### 0.026 ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 10,250 0 ### ### 0.0
2003-Apr-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Apr-22 Tue ### ### ### ### 8.2 8.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 2.7 2.7 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 3,889 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 9.1 9.1 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 5.2 5.2 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 5.6 5.6 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Mar-13 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Mar-12 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Mar-11 Tue 0.042 0.043 ### 0.043 ### ### ###
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.043 0.043 0.043 0.043 78.7 78.7 ###
2003-Mar-04 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Mar-03 Mon 0.045 0.045 ### ### ### ### 0.0
2003-Feb-28 Fri ### 0.045 ### 0.045 ### ### ###
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.041 0.041 0.041 0.041 84.6 84.6 0.0
2003-Feb-24 Mon 0.043 0.043 0.042 0.042 ### ### ###
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu 0.043 0.043 ### ### ### ### 0.0
2003-Feb-19 Wed ### 0.046 ### 0.046 ### ### ###
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 154,348 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### 0.042 ### ### 326,848 ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 1.3 1.3 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-30 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Jan-29 Wed 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2003-Jan-28 Tue 0.047 0.047 0.045 0.045 ### ### ###
2003-Jan-24 Fri 0.049 0.049 0.047 0.047 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### 0.051 0.049 0.051 ### ### ###
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.052 0.052 ### ### 6.8 6.8 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### 0.049 ### ### ### 0.0
2003-Jan-15 Wed 0.047 ### 0.046 ### 95.6 95.6 0.0
2003-Jan-14 Tue ### ### 0.047 0.047 ### ### ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-08 Wed 0.045 0.048 0.045 0.048 95.7 95.7 ###
2003-Jan-07 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Jan-06 Mon ### 0.043 ### 0.043 226,285 ### ### ### ###
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.047 0.047 0.047 0.047 67.3 67.3 ###
2002-Dec-18 Wed 0.047 0.047 0.047 0.047 75.2 75.2 ###
2002-Dec-17 Tue 0.043 0.045 0.043 0.045 94.9 94.9 ###
2002-Dec-16 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Dec-13 Fri 0.043 0.043 0.043 0.043 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 243,270 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 228,572 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 332,528 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### 0.041 ### ### 12.8 12.8 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 76,772 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 10.1 10.1 0.0
2002-Oct-21 Mon ### ### ### ### 20,528 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 87,472 0 14.5 14.5 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 12.4 12.4 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 73,556 0 17.1 17.1 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 1.2 1.2 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.041 0.041 ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.041 ### 0.041 32,956 675 88.7 88.7 0.0
2002-Aug-20 Tue 0.043 0.043 ### ### ### ### 0.0
2002-Aug-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Aug-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-12 Mon 0.041 0.041 0.041 0.041 74.2 74.2 0.0
2002-Aug-09 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed 0.042 ### 0.042 ### 272,422 5,720 99.9 99.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.041 0.041 ### ### 4.4 4.4 0.0
2002-Jul-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Jul-24 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jul-23 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jul-22 Mon 0.042 0.042 0.042 0.042 66.0 66.0 ###
2002-Jul-19 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jul-18 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jul-17 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jul-16 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jul-15 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jul-12 Fri 0.042 0.042 0.042 0.042 73.0 73.0 ###
2002-Jul-11 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jul-10 Wed 0.045 0.045 0.042 0.042 ### ### ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### 0.051 ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.048 ### 0.048 0.049 87.5 87.5 ###
2002-Jul-02 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jul-01 Mon ### 0.048 ### 0.048 99.4 99.4 ###
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 890,848 0 11.7 11.7 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Jun-21 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Jun-20 Thu 0.047 0.047 0.042 0.042 2.2 2.2 ###
2002-Jun-19 Wed 0.047 0.047 0.047 0.047 78.0 78.0 ###
2002-Jun-18 Tue ### ### 0.046 0.046 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 59,850 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.051 0.051 ### ### 21.0 21.0 0.0
2002-Jun-11 Tue 0.053 0.053 0.051 0.052 25.2 25.2 ###
2002-Jun-07 Fri ### 0.053 ### 0.053 93.6 93.6 ###
2002-Jun-06 Thu ### 0.051 ### ### ### ### 0.0
2002-Jun-05 Wed 0.049 0.049 0.043 0.044 0.9 0.9 ###
2002-Jun-04 Tue 0.047 0.047 0.041 0.044 3.9 3.9 ###
2002-Jun-03 Mon 0.047 0.047 0.047 0.047 73.1 73.1 ###
2002-May-31 Fri 0.047 0.047 0.047 0.047 68.2 68.2 ###
2002-May-30 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-May-29 Wed 0.047 0.047 0.047 0.047 0 ###
2002-May-28 Tue 0.047 0.047 0.047 0.047 73.0 73.0 ###
2002-May-27 Mon 0.045 0.045 0.045 0.045 0 ###
2002-May-24 Fri 0.047 0.047 0.045 0.045 ### ### ###
2002-May-23 Thu 0.047 0.047 0.047 0.047 75.6 75.6 ###
2002-May-22 Wed ### ### 0.047 0.047 3.0 3.0 ###
2002-May-21 Tue 0.047 0.047 0.047 0.047 0 ###
2002-May-20 Mon ### ### 0.047 0.047 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.046 0.046 0.046 0.046 68.4 68.4 ###
2002-May-15 Wed 0.047 ### 0.046 ### ### ### 0.0
2002-May-14 Tue 0.046 0.046 0.046 0.046 73.0 73.0 ###
2002-May-13 Mon 0.045 0.045 0.045 0.045 79.4 79.4 ###
2002-May-10 Fri 0.046 0.046 0.045 0.045 140,552 ### 16.1 16.1 ###
2002-May-09 Thu 0.046 0.046 0.046 0.046 0 ###
2002-May-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-May-07 Tue 0.046 0.046 0.046 0.046 0 ###
2002-May-06 Mon 0.046 0.046 0.046 0.046 0 ###
2002-May-03 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-May-02 Thu 0.046 0.046 0.046 0.046 74.7 74.7 ###
2002-May-01 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Apr-30 Tue ### ### 0.045 0.049 22.9 22.9 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.048 ### 0.048 ### 92.1 92.1 0.0
2002-Apr-24 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-23 Tue 0.047 0.048 0.044 0.048 284,588 ### 89.6 89.6 ###
2002-Apr-22 Mon ### ### 0.048 0.048 280,528 ### 7.8 7.8 ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Apr-17 Wed ### ### 0.048 0.048 6.7 6.7 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.051 0.051 0.051 0.051 23,972 1,222 71.2 71.2 ###
2002-Apr-12 Fri 0.054 0.054 0.054 0.054 71.4 71.4 ###
2002-Apr-11 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-10 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-09 Tue 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-08 Mon 0.055 0.055 0.055 0.055 32,528 1,789 ### ### ###
2002-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-04 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Apr-03 Wed 0.054 0.054 0.052 0.052 ### ### ###
2002-Apr-02 Tue 0.054 0.054 0.054 0.054 ### ### ###
2002-Mar-28 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Mar-27 Wed 0.053 0.053 0.052 0.052 46,772 2,455 ### ### ###
2002-Mar-26 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Mar-25 Mon 0.052 0.052 0.052 0.052 72.2 72.2 ###
2002-Mar-22 Fri 0.053 0.053 0.052 0.052 16.4 16.4 ###
2002-Mar-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-20 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
2002-Mar-19 Tue 0.053 0.053 0.053 0.053 71.9 71.9 ###
2002-Mar-18 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2002-Mar-15 Fri 0.053 0.053 0.053 0.053 76.7 76.7 ###
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.057 ### 0.057 ### 93.7 93.7 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Mar-07 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Mar-06 Wed 0.057 0.057 0.053 0.053 2.3 2.3 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 85.8 85.8 0.0
2002-Feb-26 Tue ### ### 0.058 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.055 0.055 2.5 2.5 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 408,386 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 5.9 5.9 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue 0.074 0.074 ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.075 ### 0.075 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 75.0 75.0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 80.6 80.6 0.0
2002-Feb-04 Mon ### ### ### ### 88.0 88.0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 2.3 2.3 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.059 0.059 622,345 18,359 ### ### 0.0
2002-Jan-22 Tue 0.071 0.071 ### ### 190,655 ### ### ### 0.0
2002-Jan-21 Mon 0.075 ### ### 0.071 419,345 0 ### ### 0.0
2002-Jan-18 Fri ### 0.085 ### 0.075 98.6 98.6 0.0
2002-Jan-17 Thu ### ### ### ### 6.1 6.1 0.0
2002-Jan-16 Wed ### ### ### ### 377,182 0 ### ### 0.0
2002-Jan-15 Tue ### ### 0.056 0.056 1.2 1.2 ###
2002-Jan-14 Mon 0.071 0.071 ### ### 7.8 7.8 0.0
2002-Jan-11 Fri 0.058 ### 0.055 ### 94.7 94.7 0.0
2002-Jan-10 Thu 0.052 ### 0.052 ### 487,582 12,677 99.2 99.2 0.0
2002-Jan-09 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jan-08 Tue ### 0.052 0.046 0.052 90.5 90.5 ###
2002-Jan-07 Mon 0.053 0.053 ### ### 3.8 3.8 0.0
2002-Jan-04 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jan-03 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Jan-02 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Dec-31 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Dec-28 Fri 0.053 0.054 0.053 0.053 509,948 27,282 66.6 66.6 ###
2001-Dec-27 Thu 0.048 0.048 0.048 0.048 52 2 62.2 62.2 ###
2001-Dec-24 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Dec-21 Fri 0.046 ### 0.046 0.047 106,452 2,448 ### ### ###
2001-Dec-20 Thu 0.051 0.051 ### ### 171,046 ### 16.3 16.3 0.0
2001-Dec-19 Wed 0.045 ### 0.045 ### 133,954 ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 11,046 0 75.0 75.0 0.0
2001-Dec-14 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Dec-13 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Dec-12 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Dec-11 Tue ### 0.051 ### 0.051 ### ### ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 15,625 0 67.6 67.6 0.0
2001-Dec-06 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Dec-05 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Dec-04 Tue 0.051 0.051 0.051 0.051 73.3 73.3 ###
2001-Dec-03 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Nov-30 Fri 0.051 0.054 0.051 0.054 92.0 92.0 ###
2001-Nov-29 Thu 0.051 0.051 ### ### 16.9 16.9 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.045 0.047 0.045 0.047 1,151,329 ### 91.8 91.8 ###
2001-Nov-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-23 Fri 0.045 0.045 0.045 0.045 66.4 66.4 ###
2001-Nov-22 Thu 0.049 0.049 0.049 0.049 70.0 70.0 ###
2001-Nov-21 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Nov-20 Tue ### ### 0.043 0.043 0.3 0.3 ###
2001-Nov-19 Mon 0.044 0.044 0.044 0.044 64.4 64.4 ###
2001-Nov-16 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.054 0.071 0.054 ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon 0.045 ### 0.045 ### 97.7 97.7 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Nov-02 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-01 Thu 0.041 0.045 0.041 0.045 362,943 ### 97.8 97.8 ###
2001-Oct-31 Wed ### 0.041 ### 0.041 98.1 98.1 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 94,286 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 11.1 11.1 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 1.4 1.4 0.0
2001-Sep-17 Mon ### ### ### ### 45.3 45.3 0.0
2001-Sep-14 Fri 0.041 0.041 ### ### 36,540 749 ### ### 0.0
2001-Sep-13 Thu 0.042 0.042 0.042 0.042 71.1 71.1 ###
2001-Sep-12 Wed 0.042 0.042 0.041 0.041 25.3 25.3 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.041 0.042 ### ### 13.0 13.0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 97.2 97.2 0.0
2001-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-30 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Aug-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-28 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Aug-27 Mon 0.049 0.049 0.049 0.049 70.7 70.7 ###
2001-Aug-24 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Aug-22 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Aug-21 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Aug-20 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Aug-17 Fri ### 0.055 ### 0.054 ### ### ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 106,655 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 130,345 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 17.2 17.2 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### 84,081 0 ### ### 0.0
2001-Jul-25 Wed ### 0.042 ### 0.042 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### 0.042 ### 0.042 95.4 95.4 ###
2001-Jul-18 Wed 0.043 0.043 ### ### ### ### 0.0
2001-Jul-17 Tue 0.042 0.042 0.042 0.042 74.5 74.5 ###
2001-Jul-16 Mon ### ### 0.045 0.045 1.5 1.5 ###
2001-Jul-13 Fri 0.047 ### 0.047 ### 95.9 95.9 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.048 0.048 0.048 0.048 68.0 68.0 ###
2001-Jul-09 Mon 0.042 0.042 0.042 0.042 73.2 73.2 ###
2001-Jul-06 Fri 0.042 0.042 0.042 0.042 73.4 73.4 ###
2001-Jul-05 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Jul-04 Wed 0.042 0.042 0.042 0.042 127,475 5,353 72.5 72.5 ###
2001-Jul-03 Tue ### 0.045 ### 0.042 90.5 90.5 ###
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 207,020 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 177,456 0 18.4 18.4 0.0
2001-Jun-26 Tue ### 0.041 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 315,282 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 92.9 92.9 0.0
2001-Jun-20 Wed ### ### ### ### 258,729 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Jun-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-13 Wed 0.041 0.045 0.041 0.045 98.3 98.3 ###
2001-Jun-12 Tue ### ### ### ### 99.5 99.5 0.0
2001-Jun-11 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-08 Fri 0.046 0.047 0.045 0.045 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Jun-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Jun-04 Mon 0.047 0.047 0.046 0.046 ### ### ###
2001-Jun-01 Fri 0.047 ### 0.047 0.047 ### ### ###
2001-May-31 Thu ### ### 0.047 0.047 ### ### ###
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.051 0.051 ### ### 21.5 21.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.056 0.056 4.6 4.6 ###
2001-May-22 Tue 0.055 ### 0.055 ### 779,375 ### 99.1 99.1 0.0
2001-May-21 Mon ### ### ### ### 107,625 0 ### ### 0.0
2001-May-18 Fri 0.048 0.048 0.047 0.047 18.8 18.8 ###
2001-May-17 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-May-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-May-15 Tue 0.046 0.047 0.046 0.047 25,172 1,170 85.4 85.4 ###
2001-May-14 Mon 0.047 0.047 0.046 0.046 18.2 18.2 ###
2001-May-11 Fri 0.047 0.047 0.047 0.047 0 ###
2001-May-10 Thu 0.048 0.048 0.047 0.047 16.9 16.9 ###
2001-May-09 Wed 0.048 0.048 0.048 0.048 0 ###
2001-May-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-May-07 Mon 0.048 0.048 0.048 0.048 73.3 73.3 ###
2001-May-04 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-May-03 Thu 0.047 0.048 0.046 0.048 85.1 85.1 ###
2001-May-02 Wed 0.047 0.047 0.047 0.047 3,870 181 ### ### ###
2001-May-01 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Apr-30 Mon 0.047 0.047 0.047 0.047 72.2 72.2 ###
2001-Apr-27 Fri 0.047 0.047 0.047 0.047 16,950 ### 71.5 71.5 ###
2001-Apr-26 Thu 0.046 0.046 0.046 0.046 2,950 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.053 ### 0.053 ### ### ###
2001-Apr-18 Wed 0.051 0.053 ### 0.053 ### ### ###
2001-Apr-17 Tue 0.049 ### 0.049 ### 160,087 3,922 ### ### 0.0
2001-Apr-16 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Apr-13 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Apr-12 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Apr-11 Wed 0.045 0.046 0.045 0.046 33,420 1,520 ### ### ###
2001-Apr-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-09 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-06 Fri 0.045 0.045 0.045 0.045 72.8 72.8 ###
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-03 Tue 0.046 0.046 0.045 0.045 33,580 1,527 ### ### ###
2001-Apr-02 Mon 0.046 0.046 0.046 0.046 68.2 68.2 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri 0.047 0.047 0.046 0.046 222,620 10,351 ### ### ###
2001-Mar-22 Thu 0.048 0.048 0.048 0.048 21,080 ### ### ### ###
2001-Mar-21 Wed 0.048 0.048 0.048 0.048 73.0 73.0 ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### 0.051 ### ### 20,920 ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2001-Mar-14 Wed 0.051 0.051 0.048 0.048 ### ### ###
2001-Mar-13 Tue 0.052 0.052 0.051 0.051 68,985 3,552 ### ### ###
2001-Mar-12 Mon 0.056 0.056 0.053 0.053 7.9 7.9 ###
2001-Mar-09 Fri 0.056 0.058 0.054 0.056 ### ### ###
2001-Mar-08 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Mar-06 Tue 0.055 0.056 0.055 0.056 85.7 85.7 ###
2001-Mar-05 Mon 0.059 0.059 0.054 0.054 2.4 2.4 ###
2001-Mar-02 Fri 0.052 0.059 0.051 0.059 98.8 98.8 0.0
2001-Mar-01 Thu 0.058 0.058 0.055 0.055 ### ### ###
2001-Feb-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Feb-26 Mon 0.054 ### 0.054 0.056 226,250 ### ### ### ###
2001-Feb-23 Fri 0.051 0.052 0.051 0.052 ### ### ###
2001-Feb-22 Thu 0.047 0.054 0.047 0.054 99.8 99.8 ###
2001-Feb-20 Tue 0.048 0.048 0.047 0.047 16.1 16.1 ###
2001-Feb-19 Mon 0.047 0.047 0.047 0.047 77.3 77.3 ###
2001-Feb-16 Fri 0.047 0.047 0.047 0.047 72.4 72.4 ###
2001-Feb-15 Thu 0.047 0.047 0.047 0.047 75.9 75.9 ###
2001-Feb-14 Wed 0.048 ### 0.048 ### ### ### 0.0
2001-Feb-13 Tue 0.049 ### 0.047 0.047 ### ### ###
2001-Feb-09 Fri 0.048 0.049 0.048 0.049 ### ### ###
2001-Feb-07 Wed 0.048 0.048 0.047 0.047 ### ### ###
2001-Feb-05 Mon 0.047 0.049 0.047 0.048 ### ### ###
2001-Feb-02 Fri 0.054 0.054 0.054 0.054 75.1 75.1 ###
2001-Feb-01 Thu 0.048 0.048 0.048 0.048 68.8 68.8 ###
2001-Jan-31 Wed ### ### 0.047 ### 72.1 72.1 0.0
2001-Jan-29 Mon 0.051 0.051 ### ### ### ### 0.0
2001-Jan-25 Thu 0.052 0.054 ### 0.054 ### ### ###
2001-Jan-23 Tue 0.051 0.053 ### 0.052 80.6 80.6 ###
2001-Jan-22 Mon 0.052 0.052 0.051 0.051 158,349 8,154 ### ### ###
2001-Jan-19 Fri 0.051 0.051 0.051 0.051 ### ### ###
2001-Jan-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Jan-17 Wed 0.052 0.052 0.051 0.051 14.1 14.1 ###
2001-Jan-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Jan-15 Mon 0.052 0.052 0.051 0.051 88,470 4,556 ### ### ###
2001-Jan-12 Fri 0.056 0.056 0.053 0.053 ### ### ###
2001-Jan-11 Thu 0.054 0.054 0.052 0.052 12.4 12.4 ###
2001-Jan-10 Wed 0.055 0.056 0.052 0.056 84.0 84.0 ###
2001-Jan-09 Tue 0.055 0.055 0.054 0.055 74.4 74.4 ###
2001-Jan-08 Mon 0.054 0.054 0.054 0.054 73.7 73.7 ###
2001-Jan-05 Fri 0.056 0.056 0.054 0.054 9.3 9.3 ###
2001-Jan-04 Thu 0.057 0.057 0.056 0.056 ### ### ###
2001-Jan-03 Wed 0.056 0.056 0.055 0.055 ### ### ###
2001-Jan-01 Mon 0.056 0.056 0.056 0.056 ### ### ###
2000-Dec-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2000-Dec-28 Thu 0.056 0.056 0.056 0.056 73.0 73.0 ###
2000-Dec-27 Wed 0.055 0.057 0.055 0.057 203,727 ### ### ### 0.0
2000-Dec-26 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2000-Dec-25 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2000-Dec-22 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2000-Dec-21 Thu 0.052 0.055 ### 0.055 118,088 3,247 ### ### ###
2000-Dec-20 Wed 0.054 0.054 0.052 0.052 ### ### ###
2000-Dec-19 Tue 0.055 0.057 0.055 0.057 92.7 92.7 0.0
2000-Dec-18 Mon 0.055 0.056 0.055 0.056 ### ### ###
2000-Dec-15 Fri 0.057 0.058 0.057 0.058 89.3 89.3 0.0
2000-Dec-14 Thu 0.056 0.058 0.056 0.058 91.5 91.5 0.0
2000-Dec-13 Wed 0.057 0.057 0.055 0.056 19.5 19.5 ###
2000-Dec-12 Tue 0.058 ### 0.057 0.057 21.6 21.6 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.055 ### 0.054 ### ### ### 0.0
2000-Dec-01 Fri 0.054 0.056 0.054 0.056 90.4 90.4 ###
2000-Nov-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-29 Wed ### ### ### ### 1.5 1.5 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 243,924 0 15.3 15.3 0.0
2000-Nov-21 Tue ### ### ### ### 95.8 95.8 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.072 ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 14.3 14.3 0.0
2000-Nov-10 Fri ### 0.072 ### ### ### ### 0.0
2000-Nov-09 Thu 0.074 0.074 0.074 0.074 66.9 66.9 0.0
2000-Nov-08 Wed 0.074 0.074 ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed 0.071 0.071 ### ### 24.1 24.1 0.0
2000-Oct-31 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2000-Oct-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-27 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2000-Oct-26 Thu 0.078 0.078 ### ### 1.5 1.5 0.0
2000-Oct-25 Wed ### ### 0.077 0.079 55,027 ### 23.5 23.5 0.0
2000-Oct-24 Tue ### 0.073 ### 0.073 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 166,178 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.075 0.076 ### ### ### ### 0.0
2000-Oct-18 Wed 0.087 0.087 0.075 0.075 ### ### 0.0
2000-Oct-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Oct-16 Mon 0.088 ### 0.088 ### ### ### 0.0
2000-Oct-13 Fri ### ### 0.088 0.088 ### ### ###
2000-Oct-12 Thu ### ### 0.084 0.084 4.1 4.1 ###
2000-Oct-11 Wed 0.089 ### 0.089 ### ### ### 0.0
2000-Oct-10 Tue 0.089 0.089 ### ### 2.6 2.6 0.0
2000-Oct-09 Mon 0.084 0.085 0.083 0.085 94,455 ### 78.7 78.7 ###
2000-Oct-06 Fri 0.082 0.082 0.082 0.082 2,777 227 ### ### 0.0
2000-Oct-05 Thu 0.082 0.082 0.082 0.082 69.3 69.3 0.0
2000-Oct-04 Wed 0.085 0.085 0.082 0.085 ### ### ###
2000-Oct-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2000-Sep-29 Fri 0.082 0.085 0.082 0.085 ### ### ###
2000-Sep-28 Thu 0.082 0.082 0.081 0.081 17.1 17.1 0.0
2000-Sep-27 Wed ### ### ### 0.085 97,347 0 4.2 4.2 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.085 0.085 24,829 1,055 ### ### ###
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 93.3 93.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 28.2 28.2 0.0
2000-Sep-15 Fri 0.089 ### 0.089 ### 27,845 ### ### ### 0.0
2000-Sep-14 Thu 0.089 0.089 0.087 0.087 19.5 19.5 ###
2000-Sep-13 Wed ### ### 0.085 0.085 1.2 1.2 ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 34.6 34.6 0.0
2000-Sep-08 Fri ### ### ### ### 11.5 11.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 17.8 17.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 102,725 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 9.3 9.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 94.7 94.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 9.5 9.5 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,647,086 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 28.6 28.6 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 221,428 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 264,156 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 309,370 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 563,543 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 93.9 93.9 0.0
2000-Aug-04 Fri ### ### ### ### 5.7 5.7 0.0
2000-Aug-03 Thu ### ### ### ### 246,457 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 598,370 0 8.3 8.3 0.0
2000-Aug-01 Tue ### ### ### ### 133,087 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri 0.121 0.121 ### ### 523,986 ### 2.2 2.2 0.0
2000-Jul-27 Thu ### 0.125 ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.125 ### ### ### 9.3 9.3 0.0
2000-Jul-25 Tue ### ### ### 0.125 ### ### 0.0
2000-Jul-24 Mon ### ### 0.125 ### 1,727,676 107,979 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### 0.125 1,775,851 0 2.5 2.5 0.0
2000-Jul-19 Wed ### ### ### ### 99.6 99.6 0.0
2000-Jul-18 Tue ### ### ### ### 92.4 92.4 0.0
2000-Jul-17 Mon ### ### ### ### 230,456 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 512,870 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 87.1 87.1 0.0
2000-Jul-11 Tue ### ### ### ### 96.9 96.9 0.0
2000-Jul-10 Mon ### ### ### ### 8.4 8.4 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.087 ### 0.087 ### 1,562,081 67,950 ### ### 0.0
2000-Jun-30 Fri 0.075 0.088 0.074 0.088 ### ### ###
2000-Jun-29 Thu 0.081 0.081 0.073 0.075 3.3 3.3 0.0
2000-Jun-28 Wed ### ### 0.081 0.082 531,548 21,527 ### ### 0.0
2000-Jun-27 Tue 0.084 ### 0.084 ### 95.9 95.9 0.0
2000-Jun-26 Mon 0.071 0.083 0.071 0.083 ### ### 0.0
2000-Jun-23 Fri ### ### 0.072 0.072 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 416,346 0 66.8 66.8 0.0
2000-Jun-21 Wed 0.084 0.084 0.081 0.081 15.3 15.3 0.0
2000-Jun-20 Tue 0.083 0.086 0.083 0.084 82.2 82.2 ###
2000-Jun-19 Mon 0.085 0.085 0.083 0.083 263,885 ### ### ### 0.0
2000-Jun-16 Fri 0.084 ### 0.084 ### 966,750 ### ### ### 0.0
2000-Jun-15 Thu 0.089 0.089 0.081 0.081 3.8 3.8 0.0
2000-Jun-14 Wed 0.087 0.088 0.083 0.083 10.4 10.4 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 972,522 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 9.2 9.2 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed 0.125 0.125 ### ### 807,081 50,442 0.9 0.9 0.0
2000-May-30 Tue ### ### ### ### 14.3 14.3 0.0
2000-May-29 Mon ### ### ### ### 501,670 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 1,166,650 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 3,303,029 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 2.1 2.1 0.0
2000-May-17 Wed ### ### ### ### 99.2 99.2 0.0
2000-May-16 Tue ### 0.155 ### ### ### ### 0.0
2000-May-15 Mon 0.125 ### 0.125 0.145 ### ### ###
2000-May-12 Fri ### ### ### 0.125 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 619,423 0 ### ### 0.0
2000-May-09 Tue ### ### 0.085 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.076 0.076 0.075 0.075 100,980 7,623 ### ### 0.0
2000-May-04 Thu ### ### ### ### 2.5 2.5 0.0
2000-May-03 Wed 0.086 ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 252,722 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 475,779 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 302,655 0 5.9 5.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.145 ### 0.125 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 14.7 14.7 0.0
2000-Apr-17 Mon 0.127 0.127 ### ### 382,548 ### 12.3 12.3 0.0
2000-Apr-14 Fri ### ### ### ### 99.8 99.8 0.0
2000-Apr-13 Thu 0.144 ### ### ### 386,456 0 ### ### 0.0
2000-Apr-12 Wed ### ### 0.155 ### 1,038,687 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 0.2 0.21 ### 0.21 525,555 55,183 ### ### ###
2000-Apr-06 Thu ### ### ### 0.185 0.4 0.4 ###
2000-Apr-05 Wed 0.22 0.225 ### 0.2 ### ### 0.0
2000-Apr-04 Tue 0.242 0.242 0.22 0.225 ### ### ###
2000-Apr-03 Mon 0.23 0.25 0.225 0.25 584,223 138,752 ### ### 0.0
2000-Mar-31 Fri 0.25 0.25 0.23 0.23 4.7 4.7 ###
2000-Mar-30 Thu 0.26 0.26 0.255 0.26 202,370 ### ### ### 0.0
2000-Mar-29 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Mar-28 Tue 0.275 0.28 0.27 0.28 76.9 76.9 ###
2000-Mar-24 Fri 0.255 0.275 0.25 0.275 ### ### ###
2000-Mar-23 Thu 0.25 0.255 0.24 0.25 68.5 68.5 0.0
2000-Mar-22 Wed 0.27 0.27 0.255 0.26 719,250 ### ### ### 0.0
2000-Mar-21 Tue 0.285 0.285 ### 0.27 786,555 112,084 8.9 8.9 ###
2000-Mar-20 Mon 0.28 0.29 0.275 0.285 340,579 ### ### ### ###
2000-Mar-17 Fri ### ### 0.27 0.28 464,754 62,741 9.8 9.8 ###
2000-Mar-16 Thu 0.27 ### 0.27 ### 732,221 98,849 ### ### 0.0
2000-Mar-15 Wed 0.29 ### 0.27 0.275 897,649 121,182 8.6 8.6 ###
2000-Mar-14 Tue ### ### 0.29 0.29 659,184 95,581 ### ### ###
2000-Mar-13 Mon ### ### ### ### 722,020 0 27.6 27.6 0.0
2000-Mar-10 Fri ### ### ### ### 815,088 0 ### ### 0.0
2000-Mar-09 Thu 0.325 ### 0.29 ### 8.7 8.7 0.0
2000-Mar-08 Wed ### 0.325 ### ### 15.5 15.5 0.0
2000-Mar-07 Tue ### ### ### 0.325 934,827 0 11.3 11.3 ###
2000-Mar-06 Mon 0.345 0.345 0.325 ### 1,023,872 ### 11.1 11.1 0.0
2000-Mar-03 Fri ### ### ### 0.345 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 1,286,143 0 4.8 4.8 0.0
2000-Mar-01 Wed 0.345 ### 0.345 ### 2,588,882 446,582 89.3 89.3 0.0
2000-Feb-29 Tue ### 0.345 ### ### 88.1 88.1 0.0
2000-Feb-28 Mon ### ### 0.29 ### 2,363,043 342,641 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 908,488 0 3.0 3.0 0.0
2000-Feb-24 Thu 0.345 ### 0.345 ### 1,789,159 308,629 79.3 79.3 0.0
2000-Feb-23 Wed ### 0.355 0.345 0.345 1,124,646 393,626 ### ### 0.0
2000-Feb-22 Tue 0.344 ### ### 0.355 2,672,452 0 89.4 89.4 0.0
2000-Feb-21 Mon 0.346 0.346 ### ### 19.1 19.1 0.0
2000-Feb-18 Fri 0.375 ### 0.355 0.355 3,394,451 ### ### ### 0.0
2000-Feb-17 Thu 0.375 ### ### 0.375 4,273,570 0 ### ### ###
2000-Feb-16 Wed ### ### 0.345 ### 9,111,953 ### 32.5 32.5 0.0
2000-Feb-15 Tue 0.29 0.345 0.29 ### 98.0 98.0 0.0
2000-Feb-14 Mon 0.27 0.29 0.27 0.28 3,043,229 ### ### ### ###
2000-Feb-11 Fri ### 0.27 0.26 ### ### ### 0.0
2000-Feb-10 Thu 0.25 0.26 0.245 0.26 ### ### 0.0
2000-Feb-09 Wed 0.25 0.26 0.245 0.245 ### ### 0.0
2000-Feb-08 Tue 0.226 0.25 ### 0.24 96.5 96.5 0.0
2000-Feb-07 Mon 0.225 0.23 0.21 0.225 ### ### ###
2000-Feb-04 Fri 0.25 0.255 ### 0.21 3,718,382 ### 0.1 0.1 ###
2000-Feb-03 Thu 0.28 ### 0.24 0.245 8,606,084 ### 2.6 2.6 0.0
2000-Feb-02 Wed 0.28 0.29 ### 0.28 4,545,371 659,078 ### ### ###
2000-Feb-01 Tue ### 0.29 0.255 0.26 7,477,377 2,037,585 ### ### 0.0
2000-Jan-31 Mon ### 0.25 0.2 0.25 ### ### 0.0
2000-Jan-28 Fri 0.21 ### ### 0.21 ### ### ###
2000-Jan-27 Thu ### ### ### 0.21 18.1 18.1 ###
2000-Jan-25 Tue ### 0.225 0.21 0.22 ### ### 0.0
2000-Jan-24 Mon ### 0.225 ### 0.225 9,844,252 1,107,478 95.9 95.9 ###
2000-Jan-21 Fri ### 0.22 ### ### 28.6 28.6 0.0
2000-Jan-20 Thu 0.225 0.225 0.2 ### 2,845,477 ### 1.2 1.2 0.0
2000-Jan-19 Wed ### 0.225 ### ### 4,588,356 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 6,922,445 0 ### ### 0.0
2000-Jan-17 Mon 0.155 ### 0.155 ### 2,755,454 213,547 96.9 96.9 0.0
2000-Jan-14 Fri 0.145 0.155 0.145 0.155 ### ### ###
2000-Jan-13 Thu 0.145 ### ### 0.145 71.1 71.1 ###
2000-Jan-12 Wed ### ### 0.145 ### ### ### 0.0
2000-Jan-11 Tue 0.145 0.175 ### ### 8,255,027 ### 97.8 97.8 0.0
2000-Jan-10 Mon ### ### ### ### 6,046,125 0 ### ### 0.0
2000-Jan-07 Fri ### 0.125 ### ### 3,957,885 ### ### ### 0.0
2000-Jan-06 Thu 0.085 ### 0.085 ### 6,140,374 ### ### ### 0.0
2000-Jan-05 Wed ### ### 0.074 0.075 729,850 ### ### ### 0.0
2000-Jan-04 Tue 0.078 ### 0.075 0.075 ### ### 0.0
1999-Dec-31 Fri 0.074 0.074 0.074 0.074 63.7 63.7 0.0
1999-Dec-30 Thu 0.074 0.074 0.074 0.074 63.7 63.7 0.0
1999-Dec-29 Wed 0.079 ### ### ### 0.6 0.6 0.0
1999-Dec-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Dec-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Dec-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Dec-23 Thu 0.075 0.076 ### ### 2.9 2.9 0.0
1999-Dec-22 Wed 0.079 0.079 ### 0.075 ### ### 0.0
1999-Dec-21 Tue ### ### ### 0.075 99.5 99.5 0.0
1999-Dec-20 Mon ### ### 0.055 0.055 118,280 3,252 ### ### ###
1999-Dec-17 Fri ### ### 0.055 0.055 236,480 ### 1.1 1.1 ###
1999-Dec-16 Thu ### ### ### ### 64,250 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 102,250 0 95.8 95.8 0.0
1999-Dec-13 Mon ### ### ### ### 59,485 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 117,250 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 21.8 21.8 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.072 0.072 ### ### ### ### 0.0
1999-Dec-03 Fri 0.075 0.075 0.072 0.074 130,647 ### 29.1 29.1 0.0
1999-Dec-02 Thu ### 0.075 ### 0.075 94.6 94.6 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.089 ### ### ### 555,222 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### 0.089 30.2 30.2 ###
1999-Nov-26 Fri 0.057 0.075 0.057 0.075 ### ### 0.0
1999-Nov-25 Thu 0.053 0.058 0.053 0.058 96.7 96.7 0.0
1999-Nov-24 Wed 0.056 0.056 0.056 0.056 ### ### ###
1999-Nov-22 Mon 0.052 0.053 0.052 0.053 83.2 83.2 ###
1999-Nov-19 Fri 0.049 0.049 0.048 0.048 ### ### ###
1999-Nov-18 Thu ### ### 0.048 0.048 ### ### ###
1999-Nov-15 Mon 0.051 0.051 0.047 0.047 2.1 2.1 ###
1999-Nov-12 Fri ### 0.051 ### 0.051 ### ### ###
1999-Nov-11 Thu 0.049 0.049 0.049 0.049 ### ### ###
1999-Nov-10 Wed 0.052 0.052 ### ### 8.0 8.0 0.0
1999-Nov-05 Fri 0.056 ### 0.056 ### ### ### 0.0
1999-Nov-04 Thu 0.055 0.056 0.055 0.056 ### ### ###
1999-Nov-03 Wed ### 0.055 ### 0.055 98.4 98.4 ###
1999-Oct-26 Tue 0.052 0.052 0.052 0.052 ### ### ###
1999-Oct-15 Fri 0.057 0.057 0.056 0.056 24.0 24.0 ###
1999-Oct-14 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Oct-07 Thu 0.059 0.059 0.059 0.059 70.4 70.4 0.0
1999-Oct-06 Wed ### ### 0.059 0.059 22.5 22.5 0.0
1999-Oct-05 Tue 0.052 ### 0.052 ### 99.1 99.1 0.0
1999-Sep-30 Thu ### 0.052 0.048 0.052 ### ### ###
1999-Sep-29 Wed 0.051 0.052 ### 0.052 439,270 11,421 ### ### ###
1999-Sep-27 Mon 0.047 0.047 0.047 0.047 68.9 68.9 ###
1999-Sep-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
1999-Sep-10 Fri 0.042 0.042 0.042 0.042 70.5 70.5 ###
1999-Sep-09 Thu 0.042 0.042 0.042 0.042 67.2 67.2 ###
1999-Sep-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Sep-07 Tue 0.043 0.043 0.041 0.041 6.1 6.1 0.0
1999-Sep-06 Mon 0.043 0.043 0.043 0.043 ### ### ###
1999-Aug-31 Tue 0.047 0.047 0.047 0.047 74.2 74.2 ###
1999-Aug-27 Fri 0.045 0.047 0.045 0.047 162,445 7,472 93.8 93.8 ###
1999-Aug-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-25 Wed 0.047 0.047 0.045 0.045 ### ### ###
1999-Aug-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-19 Thu 0.048 0.048 0.048 0.048 71.7 71.7 ###
1999-Aug-18 Wed 0.046 0.046 0.046 0.046 67.2 67.2 ###
1999-Aug-13 Fri 0.046 0.046 0.045 0.045 ### ### ###
1999-Aug-11 Wed 0.051 0.051 0.046 0.046 ### ### ###
1999-Aug-09 Mon 0.054 0.054 0.054 0.054 37,555 2,027 79.2 79.2 ###
1999-Aug-06 Fri 0.058 0.059 0.058 0.059 88.6 88.6 0.0
1999-Aug-05 Thu 0.049 0.049 0.049 0.049 ### ### ###
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon 0.052 0.058 0.051 0.058 ### ### 0.0
1999-Jul-30 Fri 0.052 0.052 0.052 0.052 69.5 69.5 ###
1999-Jul-28 Wed ### ### 0.051 0.055 0.8 0.8 ###
1999-Jul-27 Tue 0.055 ### 0.055 ### 99.5 99.5 0.0
1999-Jul-26 Mon 0.045 0.055 0.045 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.052 0.052 ### 0.045 1,365,949 ### 0.2 0.2 ###
1999-Jul-21 Wed 0.047 0.047 0.047 0.047 72.3 72.3 ###
1999-Jul-20 Tue 0.052 0.052 ### ### ### ### 0.0
1999-Jul-19 Mon 0.052 0.052 0.047 0.047 ### ### ###
1999-Jul-16 Fri ### 0.051 ### 0.051 ### ### ###
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.054 0.054 0.049 0.049 1.7 1.7 ###
1999-Jul-08 Thu 0.055 0.055 0.055 0.055 71.7 71.7 ###
1999-Jul-07 Wed 0.055 0.055 0.054 0.054 ### ### ###
1999-Jul-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
1999-Jul-05 Mon 0.058 0.058 ### 0.054 ### ### ###
1999-Jul-02 Fri 0.048 ### 0.048 ### 88.6 88.6 0.0
1999-Jul-01 Thu 0.043 0.046 0.043 0.045 88.3 88.3 ###
1999-Jun-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
1999-Jun-29 Tue 0.042 0.044 0.041 0.044 304,249 ### ### ### ###
1999-Jun-28 Mon 0.042 0.045 0.042 0.044 92.1 92.1 ###
1999-Jun-25 Fri 0.045 0.045 0.042 0.042 ### ### ###
1999-Jun-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Jun-21 Mon 0.047 0.047 0.047 0.047 168,450 ### ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.052 0.052 0.048 0.048 ### ### ###
1999-Jun-16 Wed 0.049 0.049 0.049 0.049 ### ### ###
1999-Jun-15 Tue 0.052 0.052 0.049 0.049 ### ### ###
1999-Jun-11 Fri 0.052 0.053 0.052 0.053 82.9 82.9 ###
1999-Jun-10 Thu 0.055 0.055 0.055 0.055 75.3 75.3 ###
1999-Jun-08 Tue 0.052 0.052 0.052 0.052 68.7 68.7 ###
1999-Jun-07 Mon ### 0.056 0.049 0.056 ### ### ###
1999-Jun-04 Fri 0.056 0.056 0.056 0.056 71.6 71.6 ###
1999-Jun-03 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Jun-02 Wed 0.058 0.058 0.056 0.056 ### ### ###
1999-Jun-01 Tue 0.055 0.058 ### 0.058 95.4 95.4 0.0
1999-May-31 Mon 0.055 0.055 0.055 0.055 74.2 74.2 ###
1999-May-28 Fri 0.058 0.058 0.055 0.055 4.1 4.1 ###
1999-May-27 Thu 0.058 0.059 0.058 0.058 79.8 79.8 0.0
1999-May-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1999-May-25 Tue 0.058 0.058 0.056 0.058 204,770 11,671 72.3 72.3 0.0
1999-May-24 Mon 0.058 0.059 0.058 0.058 74,729 4,371 74.7 74.7 0.0
1999-May-21 Fri 0.058 0.059 0.056 0.058 ### ### 0.0
1999-May-19 Wed 0.056 0.056 0.056 0.056 22,271 1,247 ### ### ###
1999-May-18 Tue 0.056 0.056 0.056 0.056 ### ### ###
1999-May-17 Mon 0.055 0.056 0.055 0.056 ### ### ###
1999-May-14 Fri ### 0.054 ### 0.054 97.1 97.1 ###
1999-May-13 Thu 0.055 0.055 0.055 0.055 67.3 67.3 ###
1999-May-12 Wed 0.055 0.058 0.051 0.051 460,729 ### ### ### ###
1999-May-11 Tue 0.055 0.055 0.052 0.055 ### ### ###
1999-May-10 Mon 0.057 ### 0.052 ### 488,171 ### 95.2 95.2 0.0
1999-May-07 Fri ### ### 0.058 0.059 29.1 29.1 0.0
1999-May-06 Thu 0.051 0.057 0.051 0.057 97.9 97.9 0.0
1999-May-05 Wed ### 0.054 0.048 0.054 97.1 97.1 ###
1999-May-04 Tue 0.047 0.047 0.047 0.047 ### ### ###
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.049 0.049 0.049 0.049 71.7 71.7 ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### 0.048 ### ### ### 0.0
1999-Apr-23 Fri 0.049 ### 0.049 ### ### ### 0.0
1999-Apr-20 Tue 0.045 0.045 ### 0.041 331,750 ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 0.052 0.052 ### ### ### ### 0.0
1999-Apr-14 Wed 0.049 0.052 0.049 0.052 95.3 95.3 ###
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.049 0.049 0.049 0.049 76.5 76.5 ###
1999-Apr-08 Thu 0.048 0.049 ### 0.049 86.7 86.7 ###
1999-Apr-07 Wed 0.048 0.048 0.048 0.048 ### ### ###
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.049 0.049 0.049 0.049 ### ### ###
1999-Mar-29 Mon 0.046 ### 0.045 0.049 97.0 97.0 ###
1999-Mar-26 Fri ### ### 0.046 0.046 ### ### ###
1999-Mar-23 Tue 0.052 0.052 0.052 0.052 ### ### ###
1999-Mar-22 Mon 0.051 0.055 0.051 0.051 ### ### ###
1999-Mar-19 Fri 0.052 0.057 0.051 0.057 ### ### 0.0
1999-Mar-18 Thu 0.052 0.054 0.052 0.052 74.7 74.7 ###
1999-Mar-17 Wed 0.053 0.057 0.051 0.051 7.2 7.2 ###
1999-Mar-16 Tue 0.053 0.053 0.053 0.053 74.0 74.0 ###
1999-Mar-15 Mon 0.053 0.053 0.052 0.052 ### ### ###
1999-Mar-12 Fri 0.054 0.055 0.054 0.055 ### ### ###
1999-Mar-11 Thu 0.054 0.055 0.046 0.055 ### ### ###
1999-Mar-10 Wed 0.055 ### 0.055 0.055 526,824 14,487 ### ### ###
1999-Mar-09 Tue 0.053 0.055 0.051 0.055 ### ### ###
1999-Mar-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Mar-05 Fri 0.053 0.056 0.052 0.056 95.6 95.6 ###
1999-Mar-04 Thu 0.055 0.055 0.048 0.054 17.9 17.9 ###
1999-Mar-03 Wed ### 0.052 ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.052 0.052 0.047 0.047 ### ### ###
1999-Feb-25 Thu 0.057 0.057 0.052 0.052 3.0 3.0 ###
1999-Feb-24 Wed 0.055 0.055 0.055 0.055 72.3 72.3 ###
1999-Feb-23 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
1999-Feb-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
1999-Feb-19 Fri 0.057 0.058 0.057 0.058 79.0 79.0 0.0
1999-Feb-18 Thu 0.056 0.056 0.055 0.055 ### ### ###
1999-Feb-17 Wed 0.053 0.058 0.053 0.058 421,048 ### ### ### 0.0
1999-Feb-15 Mon 0.058 0.058 0.055 0.055 774,770 43,774 6.7 6.7 ###
1999-Feb-12 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
1999-Feb-11 Thu 0.057 0.057 0.055 0.055 7.7 7.7 ###
1999-Feb-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Feb-09 Tue 0.055 0.055 0.052 0.055 ### ### ###
1999-Feb-05 Fri 0.052 0.055 ### 0.055 95.4 95.4 ###
1999-Feb-04 Thu 0.059 0.059 0.055 0.055 3.2 3.2 ###
1999-Feb-03 Wed 0.059 ### 0.055 ### 348,952 ### 83.1 83.1 0.0
1999-Feb-02 Tue ### ### ### ### 13.2 13.2 0.0
1999-Feb-01 Mon ### ### 0.059 ### ### ### 0.0
1999-Jan-29 Fri ### ### 0.055 ### 326,048 ### 3.0 3.0 0.0
1999-Jan-28 Thu 0.051 0.059 ### 0.059 99.2 99.2 0.0
1999-Jan-27 Wed 0.045 ### 0.045 ### 98.0 98.0 0.0
1999-Jan-25 Mon 0.045 0.045 0.045 0.045 77.5 77.5 ###
1999-Jan-22 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
1999-Jan-21 Thu 0.051 0.051 ### ### 16.7 16.7 0.0
1999-Jan-20 Wed 0.053 0.053 0.053 0.053 70.5 70.5 ###
1999-Jan-19 Tue 0.056 0.056 0.055 0.055 13.1 13.1 ###
1999-Jan-18 Mon 0.059 ### 0.056 0.059 ### ### 0.0
1999-Jan-15 Fri 0.055 0.055 0.055 0.055 63.9 63.9 ###
1999-Jan-14 Thu 0.055 0.055 0.055 0.055 75.3 75.3 ###
1999-Jan-13 Wed 0.055 0.055 0.055 0.055 76.5 76.5 ###
1999-Jan-12 Tue 0.055 0.055 0.055 0.055 69.1 69.1 ###
1999-Jan-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 0.053 0.053 0.053 0.053 69.2 69.2 ###
1999-Jan-05 Tue ### ### 0.051 0.051 0.2 0.2 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 6.5 6.5 0.0
1998-Dec-23 Wed 0.075 0.075 ### ### 603,952 22,648 2.0 2.0 0.0
1998-Dec-22 Tue ### ### ### ### 336,048 0 96.1 96.1 0.0
1998-Dec-21 Mon 0.078 0.078 ### ### 1,271,121 49,573 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 346,121 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 5.9 5.9 0.0
1998-Dec-16 Wed ### ### ### ### 7.9 7.9 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### 0.075 ### 0.071 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 86.8 86.8 0.0
1998-Dec-08 Tue 0.045 ### 0.045 ### 99.3 99.3 0.0
1998-Dec-03 Thu 0.047 ### 0.046 ### 96.9 96.9 0.0
1998-Dec-02 Wed ### ### 0.047 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.047 0.047 0.047 0.047 72.4 72.4 ###
1998-Nov-24 Tue 0.052 0.052 0.047 0.047 ### ### ###
1998-Nov-23 Mon 0.052 0.052 ### ### 6.0 6.0 0.0
1998-Nov-20 Fri ### ### 0.052 0.052 90,446 2,351 ### ### ###
1998-Nov-19 Thu ### ### ### ### 98,554 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 161,089 0 75.1 75.1 0.0
1998-Nov-17 Tue 0.056 0.056 0.056 0.056 75.2 75.2 ###
1998-Nov-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
1998-Nov-13 Fri 0.052 0.055 0.052 0.053 84.5 84.5 ###
1998-Nov-09 Mon 0.055 0.055 ### ### 0.2 0.2 0.0
1998-Nov-06 Fri ### ### 0.055 0.055 ### ### ###
1998-Nov-05 Thu 0.055 ### 0.055 ### 98.9 98.9 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 0.055 0.055 0.054 0.054 ### ### ###
1998-Nov-02 Mon ### ### 0.057 0.057 166,089 ### ### ### 0.0
1998-Oct-29 Thu ### 0.055 ### 0.054 ### ### ###
1998-Oct-28 Wed 0.049 ### 0.049 ### 82.4 82.4 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-20 Tue 0.045 0.045 0.045 0.045 516,981 ### 78.4 78.4 ###
1998-Oct-15 Thu 0.046 0.046 0.045 0.045 13.3 13.3 ###
1998-Oct-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-13 Tue 0.041 0.041 0.041 0.041 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed 0.042 0.042 ### ### 2.2 2.2 0.0
1998-Oct-06 Tue 0.042 0.042 0.041 0.041 13.1 13.1 0.0
1998-Oct-05 Mon 0.043 0.043 0.043 0.043 ### ### ###
1998-Oct-02 Fri 0.042 0.042 0.042 0.042 68.1 68.1 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri 0.046 0.046 0.046 0.046 72.3 72.3 ###
1998-Sep-15 Tue 0.047 0.047 0.047 0.047 71.0 71.0 ###
1998-Sep-14 Mon ### ### ### ### 13,777 0 70.4 70.4 0.0
1998-Sep-11 Fri ### 0.051 ### ### 296,223 7,553 83.7 83.7 0.0
1998-Sep-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
1998-Sep-04 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-25 Tue 0.055 0.055 ### ### ### ### 0.0
1998-Aug-24 Mon 0.055 0.055 0.055 0.055 78.9 78.9 ###
1998-Aug-21 Fri 0.045 0.052 0.045 0.052 99.5 99.5 ###
1998-Aug-20 Thu ### ### ### ### 751 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 14,249 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 0.5 0.5 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
1998-Jul-24 Fri 0.052 0.052 0.052 0.052 64.9 64.9 ###
1998-Jul-22 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 1.3 1.3 0.0
1998-Jul-17 Fri ### ### ### ### 97.6 97.6 0.0
1998-Jul-16 Thu 0.045 ### 0.045 ### ### ### 0.0
1998-Jul-14 Tue ### 0.042 ### 0.042 69,249 1,454 ### ### ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 0.029 ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 0.5 0.5 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
1998-Jun-11 Thu 0.041 0.041 0.041 0.041 83.3 83.3 0.0
1998-Jun-10 Wed 0.043 0.043 0.043 0.043 38,421 1,652 ### ### ###
1998-Jun-05 Fri 0.044 0.044 0.043 0.043 14.6 14.6 ###
1998-Jun-04 Thu 0.044 0.044 0.044 0.044 ### ### ###
1998-Jun-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-02 Tue 0.044 ### 0.044 ### 98.9 98.9 0.0
1998-May-29 Fri 0.045 0.045 0.044 0.044 10.1 10.1 ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.045 0.045 0.045 0.045 0 ###
1998-May-20 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-May-19 Tue 0.045 0.045 0.045 0.045 0 ###
1998-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
1998-May-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-May-14 Thu 0.045 0.045 0.045 0.045 62,881 2,829 75.8 75.8 ###
1998-May-13 Wed 0.044 0.044 0.044 0.044 78.5 78.5 ###
1998-May-12 Tue 0.045 0.045 0.044 0.044 ### ### ###
1998-May-08 Fri 0.046 0.046 0.045 0.045 7.9 7.9 ###
1998-May-06 Wed 0.043 0.046 0.043 0.046 97.5 97.5 ###
1998-May-05 Tue 0.051 0.051 0.043 0.043 429,074 ### 0.7 0.7 ###
1998-May-04 Mon 0.055 0.055 0.055 0.055 77.4 77.4 ###
1998-Apr-24 Fri 0.059 ### 0.059 ### ### ### 0.0
1998-Apr-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Apr-20 Mon 0.056 ### 0.052 ### 154,370 ### ### ### 0.0
1998-Apr-17 Fri 0.055 ### 0.055 ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 1,370 0 69.0 69.0 0.0
1998-Apr-07 Tue ### ### ### ### 17.4 17.4 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 21,870 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### 0.051 ### ### ###
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.055 0.055 0.051 0.051 ### ### ###
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.072 0.072 0.072 0.072 78.9 78.9 0.0
1998-Mar-10 Tue 0.072 0.072 0.072 0.072 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.078 0.078 0.076 0.076 16.5 16.5 0.0
1998-Mar-03 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Mar-02 Mon 0.078 0.078 0.078 0.078 80.9 80.9 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.078 0.078 0.078 0.078 69.3 69.3 0.0
1998-Feb-12 Thu 0.078 0.078 0.078 0.078 73.5 73.5 0.0
1998-Feb-11 Wed ### ### 0.077 0.077 80,350 ### ### ### 0.0
1998-Feb-09 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
1998-Feb-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-29 Thu 0.072 0.076 0.072 0.076 92.5 92.5 0.0
1998-Jan-15 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.075 0.075 ### ### 5.1 5.1 0.0
1998-Jan-06 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### 0.075 0.075 2.7 2.7 0.0
1997-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 66,750 0 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 2.6 2.6 0.0
1997-Dec-02 Tue ### 0.075 ### 0.075 98.0 98.0 0.0
1997-Nov-28 Fri ### ### ### ### 0.2 0.2 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-19 Wed 0.085 0.085 ### ### 4.9 4.9 0.0
1997-Nov-17 Mon ### ### ### ### 0.9 0.9 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 1.1 1.1 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 1.7 1.7 0.0
1997-Oct-28 Tue ### ### ### ### 87.9 87.9 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 14.9 14.9 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.125 0.125 ### ### 8.0 8.0 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-09 Thu ### ### 0.125 0.125 6.9 6.9 0.0
1997-Oct-08 Wed 0.125 0.125 0.125 0.125 70.0 70.0 0.0
1997-Oct-07 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 0.5 0.5 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri 0.175 ### ### ### 156,557 0 ### ### 0.0
1997-Sep-11 Thu 0.179 ### 0.175 0.175 215,443 18,851 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 598,475 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 92.3 92.3 0.0
1997-Sep-05 Fri 0.145 ### 0.145 ### 89.9 89.9 0.0
1997-Sep-04 Thu ### ### ### ### 53,852 0 2.1 2.1 0.0
1997-Sep-03 Wed ### ### ### ### 191,148 0 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.125 0.125 ### ### 6.9 6.9 0.0
1997-Aug-28 Thu ### ### ### 0.125 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 0.145 0.145 ### ### 9.3 9.3 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu 0.155 0.155 ### ### 26,029 ### 8.4 8.4 0.0
1997-Aug-06 Wed 0.155 0.155 0.155 0.155 64.7 64.7 ###
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 1.8 1.8 0.0
1997-Aug-01 Fri ### ### ### ### 10.0 10.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 2,940 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 102,950 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 98.3 98.3 0.0
1997-Jul-08 Tue ### ### 0.145 ### 69,574 5,044 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 2.9 2.9 0.0
1997-Jul-04 Fri ### ### 0.175 ### 1.2 1.2 0.0
1997-Jul-03 Thu 0.21 ### 0.21 ### ### ### 0.0
1997-Jul-02 Wed ### 0.22 0.21 0.22 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 1,170 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 3.6 3.6 0.0
1997-Jun-27 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Jun-26 Thu 0.24 0.24 0.225 0.225 49,250 11,450 3.1 3.1 ###
1997-Jun-25 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
1997-Jun-24 Tue ### 0.22 ### 0.22 170,920 ### ### ### 0.0
1997-Jun-23 Mon 0.23 0.23 ### ### 4.0 4.0 0.0
1997-Jun-20 Fri 0.21 0.23 ### 0.23 98.3 98.3 ###
1997-Jun-19 Thu 0.22 0.22 0.21 0.21 6.3 6.3 ###
1997-Jun-18 Wed 0.2 0.22 ### 0.22 69,389 ### ### ### 0.0
1997-Jun-17 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
1997-Jun-16 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
1997-Jun-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jun-12 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Jun-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
1997-Jun-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Jun-05 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Jun-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jun-03 Tue ### 0.22 ### 0.22 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.2 0.2 ### ### ### ### 0.0
1997-May-29 Thu 0.2 0.2 ### ### ### ### 0.0
1997-May-28 Wed 0.2 0.2 ### ### ### ### 0.0
1997-May-27 Tue 0.23 0.23 0.21 0.21 ### ### ###
1997-May-26 Mon 0.24 0.24 ### ### ### ### 0.0
1997-May-23 Fri 0.23 0.245 0.22 0.24 93.8 93.8 0.0
1997-May-22 Thu ### 0.22 ### 0.22 98.6 98.6 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### 0.2 0.2 ### ### 0.0
1997-May-19 Mon 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 3.3 3.3 0.0
1997-May-12 Mon 0.185 0.185 0.185 0.185 74.6 74.6 ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 99.3 99.3 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue 0.2 0.2 ### ### 55,329 ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-30 Wed ### ### 0.2 0.2 ### ### 0.0
1997-Apr-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed 0.2 0.2 ### ### 185,671 ### ### ### 0.0
1997-Apr-22 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Apr-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-18 Fri ### 0.21 ### 0.2 98.2 98.2 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 1.4 1.4 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### 95.7 95.7 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-25 Tue 0.21 0.21 ### 0.2 4.4 4.4 0.0
1997-Mar-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
1997-Mar-21 Fri 0.23 0.23 0.225 0.225 ### ### ###
1997-Mar-20 Thu ### 0.24 ### 0.24 86.0 86.0 0.0
1997-Mar-19 Wed 0.24 0.24 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Mar-14 Fri ### 0.25 ### 0.25 ### ### 0.0
1997-Mar-13 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Mar-12 Wed 0.26 ### 0.26 ### 59,852 7,780 87.3 87.3 0.0
1997-Mar-11 Tue ### 0.26 ### 0.26 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.24 0.24 0.225 0.225 ### ### ###
1997-Mar-06 Thu 0.23 0.24 0.23 0.24 92.8 92.8 0.0
1997-Mar-05 Wed 0.24 0.24 0.24 0.24 67.5 67.5 0.0
1997-Mar-04 Tue ### 0.25 ### 0.25 97.4 97.4 0.0
1997-Mar-03 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
1997-Feb-28 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Feb-27 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Feb-26 Wed 0.245 0.25 0.245 0.245 70.5 70.5 0.0
1997-Feb-25 Tue ### ### 0.25 0.25 ### ### 0.0
1997-Feb-24 Mon 0.26 ### 0.26 ### 86.4 86.4 0.0
1997-Feb-21 Fri 0.27 0.27 ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### 0.27 0.26 0.26 16.8 16.8 0.0
1997-Feb-18 Tue 0.27 0.275 ### 0.27 69.4 69.4 ###
1997-Feb-17 Mon 0.26 0.28 0.26 0.27 ### ### ###
1997-Feb-14 Fri 0.27 0.27 0.27 0.27 74.9 74.9 ###
1997-Feb-13 Thu 0.26 0.27 0.26 0.27 89.7 89.7 ###
1997-Feb-12 Wed 0.27 0.27 0.255 0.255 1.7 1.7 0.0
1997-Feb-11 Tue 0.28 0.28 0.27 0.27 18,545 ### ### ### ###
1997-Feb-10 Mon 0.28 0.28 0.275 0.28 111,950 ### ### ### ###
1997-Feb-07 Fri 0.28 ### 0.275 0.29 202,857 ### ### ### ###
1997-Feb-06 Thu 0.27 0.275 0.27 0.275 ### ### ###
1997-Feb-05 Wed 0.285 0.285 0.27 0.27 3.1 3.1 ###
1997-Feb-04 Tue 0.29 0.29 0.285 0.285 ### ### ###
1997-Feb-03 Mon ### ### 0.29 0.29 133,223 ### ### ### ###
1997-Jan-31 Fri ### ### 0.28 0.285 137,950 ### 11.5 11.5 ###
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 575,081 0 ### ### 0.0
1997-Jan-28 Tue 0.29 ### 0.29 ### 886,374 128,524 ### ### 0.0
1997-Jan-24 Fri 0.29 0.29 0.285 0.285 ### ### ###
1997-Jan-23 Thu 0.27 0.28 0.27 0.28 ### ### ###
1997-Jan-22 Wed 0.27 0.27 ### ### ### ### 0.0
1997-Jan-21 Tue ### ### 0.28 0.28 1.1 1.1 ###
1997-Jan-20 Mon 0.287 ### 0.287 ### ### ### 0.0
1997-Jan-17 Fri 0.27 0.285 0.27 0.285 271,141 75,241 ### ### ###
1997-Jan-16 Thu 0.26 0.27 0.26 0.27 ### ### ###
1997-Jan-15 Wed 0.255 ### 0.255 0.26 ### ### 0.0
1997-Jan-14 Tue 0.26 0.26 0.25 0.255 14.1 14.1 0.0
1997-Jan-13 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
1997-Jan-10 Fri 0.23 0.23 0.23 0.23 70.8 70.8 ###
1997-Jan-09 Thu 0.25 0.25 0.24 0.24 5.3 5.3 0.0
1997-Jan-08 Wed 0.26 0.26 0.26 0.26 66.3 66.3 0.0
1997-Jan-07 Tue 0.26 0.26 0.25 0.26 75.9 75.9 0.0
1997-Jan-06 Mon ### ### 0.26 0.26 17.8 17.8 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.27 0.27 ### ### 14.7 14.7 0.0
1996-Dec-31 Tue 0.27 0.275 0.27 0.275 81,840 ### 83.9 83.9 ###
1996-Dec-30 Mon ### 0.27 0.26 0.27 180,570 47,851 84.8 84.8 ###
1996-Dec-27 Fri 0.26 ### 0.26 ### 84.6 84.6 0.0
1996-Dec-24 Tue 0.26 ### 0.25 ### ### ### 0.0
1996-Dec-23 Mon 0.26 0.26 0.26 0.26 68.5 68.5 0.0
1996-Dec-20 Fri 0.27 0.27 0.26 ### ### ### 0.0
1996-Dec-18 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-17 Tue 0.28 0.28 0.27 0.27 17,270 4,749 ### ### ###
1996-Dec-16 Mon 0.279 0.28 0.26 0.28 ### ### ###
1996-Dec-13 Fri ### 0.27 ### 0.27 88.0 88.0 ###
1996-Dec-12 Thu 0.275 0.275 0.26 ### ### ### 0.0
1996-Dec-11 Wed 0.29 0.29 0.285 0.285 41,173 ### 18.4 18.4 ###
1996-Dec-10 Tue ### 0.29 ### 0.29 121,721 17,649 97.9 97.9 ###
1996-Dec-09 Mon 0.28 0.28 0.26 ### 2.5 2.5 0.0
1996-Dec-06 Fri 0.29 ### 0.27 0.27 12.4 12.4 ###
1996-Dec-05 Thu ### ### 0.29 ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 1,097,747 0 75.5 75.5 0.0
1996-Dec-03 Tue 0.285 0.287 0.25 0.27 572,445 ### ### ### ###
1996-Dec-02 Mon 0.26 ### 0.26 0.28 96.9 96.9 ###
1996-Nov-29 Fri 0.24 0.26 0.225 0.26 458,288 ### ### ### 0.0
1996-Nov-28 Thu ### ### 0.23 0.24 2.1 2.1 0.0
1996-Nov-27 Wed 0.22 0.26 0.22 0.25 624,747 ### 97.6 97.6 0.0
1996-Nov-26 Tue 0.23 0.23 0.22 0.22 11.5 11.5 0.0
1996-Nov-25 Mon 0.25 0.26 0.23 0.23 431,656 105,755 ### ### ###
1996-Nov-22 Fri 0.23 0.24 0.23 0.23 ### ### ###
1996-Nov-20 Wed ### 0.25 0.21 0.21 0.3 0.3 ###
1996-Nov-19 Tue 0.2 0.23 0.2 0.23 ### ### ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-25 Fri 0.185 ### ### 0.185 ### ### ###
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### 0.185 ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### 0.175 0.175 7.6 7.6 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.145 ### 0.145 ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### 0.155 0.155 4.6 4.6 ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### 0.175 ### 0.175 ### ### 0.0
1996-Sep-25 Wed ### ### 0.175 0.175 7.4 7.4 0.0
1996-Sep-24 Tue 0.185 0.185 ### ### 7.1 7.1 0.0
1996-Sep-23 Mon 0.185 ### 0.185 0.185 ### ### ###
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### 0.185 ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### 0.185 0.185 9.9 9.9 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 3.2 3.2 0.0
1996-Sep-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri 0.2 0.2 ### ### ### ### 0.0
1996-Sep-05 Thu 0.2 0.2 ### ### 2.4 2.4 0.0
1996-Sep-04 Wed ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 0.174 0.175 0.174 0.175 ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 1.7 1.7 0.0
1996-Aug-26 Mon 0.2 0.2 ### ### ### ### 0.0
1996-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-21 Wed 0.2 0.2 0.2 0.2 62.5 62.5 0.0
1996-Aug-20 Tue 0.2 0.2 ### ### 0.2 0.2 0.0
1996-Aug-19 Mon ### 0.21 ### 0.21 ### ### ###
1996-Aug-16 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-15 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1996-Aug-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Aug-13 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Aug-12 Mon 0.2 0.2 ### 0.2 76.1 76.1 0.0
1996-Aug-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-08 Thu 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-06 Tue 0.2 0.21 0.2 0.21 97.9 97.9 ###
1996-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-26 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-25 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-24 Wed 0.22 0.22 0.22 0.22 83.7 83.7 0.0
1996-Jul-23 Tue ### ### 0.21 0.21 12.8 12.8 ###
1996-Jul-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-19 Fri 0.21 0.23 0.21 0.23 ### ### ###
1996-Jul-18 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
1996-Jul-17 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Jul-16 Tue 0.23 0.23 0.23 0.23 0 ###
1996-Jul-15 Mon 0.24 0.24 0.23 0.23 7.9 7.9 ###
1996-Jul-12 Fri 0.25 0.25 0.25 0.25 83.0 83.0 0.0
1996-Jul-11 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Jul-10 Wed 0.25 0.27 0.25 0.27 98.7 98.7 ###
1996-Jul-09 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Jul-08 Mon 0.27 0.27 0.27 0.27 83.3 83.3 ###
1996-Jul-05 Fri 0.26 0.27 0.26 0.27 95.1 95.1 ###
1996-Jul-04 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Jul-03 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-02 Tue 0.27 ### 0.27 0.28 ### ### ###
1996-Jul-01 Mon 0.245 0.245 ### 0.24 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 19:52:44 thru 2026-03-19 19:52:47 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000