_{Currently Sat 24-May-18 01:15:27 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 99 97 96 95 94 75 15 14 13 12 10 9 8 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CZR	CZR RESOURCES LTD	Materials	0.021	###	31.3	###	0.385	###	0.5
2	< 99 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	###
3		HIP	HIPO RESOURCES LIMITED	Materials	###	26,377	###	###	0.027		0.0
4		NXE	NEW ENERGY MINERALS LTD	Materials	0.021	###	10.5	98.1			0.0
5	< 97 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	96.5	0.225	0.0	0.0
6		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	96.5			0.0
7		KAS	KASBAH RESOURCES LIMITED	Materials	###	2,498	###	96.5	0.038		0.0
8	< 96 >	CNJ	CONICO LTD	Materials	###	5,335	###	95.4	0.01	0.0	0.0
9	< 95 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	6.3	95.0	0.47	0.0	0.0
10		HLX	HELIX RESOURCES LIMITED	Materials	###	2,116	5.9	94.5	0.007	0.0	0.0
11	< 94 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.021	59,387	###	###	0.35	-0.4	0.0
12	< 75 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###	0.041	0.0	0.0
13		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.022	79,763	###	###	0.038	0.0	0.0
14		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###			0.0
15		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###	0.031	0.0	0.0
16		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
17		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###	0.016	0.0	0.0
18		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.021	###	###	###			0.0
19		PM1	PURE MINERALS LIMITED	Materials	###	8,216	###	###			0.0
20		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.022	###	###	###	0.005	0.0	0.0
21		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
22		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	74,749	###	###			0.0
23		MGL	MAGONTEC LIMITED	Materials	###	10,276	###	###	0.61	0.0	0.0
24		MPR	MPOWER GROUP LIMITED	Financial Services	###	25	###	###	0.028	###	1.0
25		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###	0.035	###	-1.8
26		WWI	WEST WITS MINING LIMITED	Materials	0.021	101,032	###	###	0.024	0.0	0.0
27		FAU	FIRST AU LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
28		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.022	###	###	###	0.033	0.0	0.0
29		AEV	AVENIRA LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
30		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
31		ASN	ANSON RESOURCES LIMITED	Materials	0.021	###	###	###	0.225	###	###
32		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###	0.013	0.0	0.0
33		BCK	BROCKMAN MINING LIMITED	Materials	0.022	###	###	###	0.037	0.0	0.0
34		TNR	TORIAN RESOURCES LIMITED	Materials	###	69,379	###	###			0.0
35		TMX	TERRAIN MINERALS LIMITED	Materials	###	57,251	###	###	0.009	0.0	0.0
36		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###	0.026	###	-1.4
37		TKL	TRAKA RESOURCES LIMITED	Materials	###	80,407	###	###	0.0082	0.0	0.0
38		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###	0.027	0.0	0.0
39		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.022	17,044	###	###			0.0
40		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
41		SRZ	STELLAR RESOURCES LIMITED	Materials	###	73,656	###	###	0.022	0.0	0.0
42		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###	0.056	0.0	0.0
43		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.022	###	###	###	0.03	0.0	0.0
44		ERL	EMPIRE RESOURCES LIMITED	Materials	###	45,593	###	###	0.006	0.0	0.0
45		SCL	SCHROLE GROUP LTD	Software & Services	###	218,175	###	###	0.36	###	###
46		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
47	< 15 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.022	12,835	-4.3	14.0	0.018	0.0	0.0
48		PKD	PARKD LTD	Commercial & Professional Services	0.022	1,688	-4.3	14.0	0.035	0.0	0.0
49	< 14 >	ACB	A-CAP ENERGY LIMITED	Energy	0.021	12,962	-4.5	13.4			0.0
50	< 13 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	24,878	###	###			0.0
51		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
52	< 12 >	EMT	EMETALS LIMITED	Not Applic	###	###	###	###	0.011	0.0	0.0
53		CHK	COHIBA MINERALS LIMITED	Materials	###	371,190	###	###	0.007	0.0	0.0
54		OAU	ORA GOLD LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
55		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	99,452	###	###	0.0406	###	###
56		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###	0.06	###	-1.8
57		VML	VITAL METALS LIMITED	Materials	###	114,737	###	###	0.012	###	-1.8
58		BEE	BROO LTD	Food	###	###	###	###	0.009	0.0	0.0
59		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###	0.05	###	-0.3
60	< 10 >	BUY	BOUNTY OIL & GAS NL	Energy	###	8,403	-5.9	9.5	0.014	0.0	0.0
61		PUR	PURSUIT MINERALS LTD	Materials	###	###	-5.9	9.5	0.019	0.0	0.0
62		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	11,917	-5.9	9.5	0.014	0.0	0.0
63	< 9 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	347,857	-6.3	8.9			0.0
64		GED	GOLDEN DEEPS LIMITED	Materials	###	72,933	-6.3	8.9	0.13	###	-1.5
65	< 8 >	TOE	TORO ENERGY LIMITED	Energy	###	78,613	###	###	0.8	###	-0.2
66	< 6 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.022	6,407	###	###	0.0045	###	###
67	< 5 >	ADV	ARDIDEN LTD	Materials	0.021	851,192	###	###	0.344	###	###
68	< 3 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	50,318	###	2.5	0.125	###	-1.5
69		FEL	FE LIMITED	Materials	0.022	###	###	2.3			0.0
70		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.022	###	###	2.3	0.42	###	###
71		RDS	REDSTONE RESOURCES LIMITED	Materials	0.021	130,136	###	2.0	0.012	0.0	0.0
72		PPL	PUREPROFILE LTD	Media & Entertainment	0.021	###	###	2.0	0.033	0.0	0.0
73	< 2 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
74		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	180,482	###	###	0.24	###	1.7
75	< 1	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	-18.2	0.7	0.009	0.0	0.0
76		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	0.2	0.029		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:15:27 thru 2024-05-18 13:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000