(CNX) CARBON ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 09:54:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNX) CARBON ENERGY LIMITED Daily Prices...

TOC Company Info for CNX Limits

Company Details for (CNX) CARBON ENERGY LIMITED

Listing Code	CNX
Listing Name	CARBON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	CARBON ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNX4

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	109,190,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNX Bottom

End of day Prices (full format),

19200 Days for (CNX) CARBON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Aug-29 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-28 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-27 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-26 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-23 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-22 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-21 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-20 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-19 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-16 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-15 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-14 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-13 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-12 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-09 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-08 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-07 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-06 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-05 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-02 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Aug-01 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-31 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-30 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-29 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-26 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-25 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-24 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-23 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-22 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-19 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-18 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-17 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-16 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-15 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-12 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-11 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-10 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-09 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-08 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-05 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-04 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-03 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-02 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jul-01 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-28 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-27 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-26 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-25 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-24 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-21 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-20 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-19 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-18 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-17 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-14 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-13 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-12 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-11 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-07 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-06 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-05 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-04 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jun-03 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-May-31 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-May-30 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-May-29 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-May-28 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-May-27 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-May-24 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-May-23 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-May-22 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-May-21 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-May-20 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-May-17 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-May-16 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-May-15 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-May-14 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-May-13 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-May-10 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-May-09 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-May-08 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-May-07 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-May-06 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-May-03 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-May-02 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-May-01 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-30 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-29 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-26 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-24 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-23 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-18 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-17 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-16 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-15 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-12 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-11 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-10 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-09 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-08 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-05 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-04 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-03 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-02 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-01 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-29 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-28 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-27 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-26 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-25 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-22 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-21 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-20 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-19 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-18 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-15 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-14 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-13 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-12 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-11 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-08 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-07 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-06 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-05 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-04 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Mar-01 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-28 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-27 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-26 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-25 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-22 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-21 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-20 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-19 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-18 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-15 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-14 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-11 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-08 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-06 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-05 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-04 Mon	0.074	0.074	0.074	0.074	0				0.0
2019-Feb-01 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-31 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-30 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-29 Tue	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-25 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-17 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-11 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-10 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-09 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-04 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-03 Thu	0.074	0.074	0.074	0.074	0				0.0
2019-Jan-02 Wed	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-28 Fri	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-27 Thu	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-21 Fri	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-20 Thu	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-19 Wed	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-14 Fri	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-13 Thu	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-12 Wed	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-11 Tue	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-10 Mon	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-07 Fri	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-06 Thu	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-05 Wed	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-04 Tue	0.074	0.074	0.074	0.074	0				0.0
2018-Dec-03 Mon	0.074	0.074	0.074	0.074	0				0.0
2018-Nov-30 Fri	0.074	0.074	0.074	0.074	0				0.0
2018-Nov-29 Thu	0.074	0.074	0.074	0.074	0				0.0
2018-Nov-14 Wed	0.074	0.074	0.074	0.074	53	3	###	###	0.0
2018-Nov-13 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2018-Nov-12 Mon	0.073	0.073	0.073	0.073			68.3	68.3	0.0
2018-Nov-09 Fri	0.075	0.075	0.075	0.075	0				0.0
2018-Nov-08 Thu	0.075	0.075	0.075	0.075	19,670	1,475	###	###	0.0
2018-Nov-07 Wed	0.075	0.075	0.073	0.073			###	###	0.0
2018-Nov-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2018-Nov-05 Mon	0.075	0.075	0.075	0.075	24,125	###	###	###	0.0
2018-Nov-02 Fri	0.074	0.074	0.074	0.074	0				0.0
2018-Nov-01 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	72	0	###	###	0.0
2018-Oct-30 Tue	###	###	0.073	0.073			2.4	2.4	0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	0.076	0.076	0.076	0.076	0				0.0
2018-Oct-24 Wed	0.076	0.076	0.076	0.076			74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	6,147	0	73.3	73.3	0.0
2018-Oct-19 Fri	0.077	0.077	0.077	0.077	750	57	###	###	0.0
2018-Oct-18 Thu	0.074	0.076	0.074	0.076			86.9	86.9	0.0
2018-Oct-17 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	0.071	0.071	0.071	0.071			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	63,140	0	###	###	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	###	###	###	###	13,380	0	###	###	0.0
2018-Sep-24 Mon	###	###	###	###			###	###	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###	920	0	75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###	16,585	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###			96.1	96.1	0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###	1,772	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###	620	0	###	###	0.0
2018-Aug-27 Mon	###	###	###	###	2,553	0	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###			26.2	26.2	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			2.9	2.9	0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	123	0	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	371	0	71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	1,682	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###	1,040	0	68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###			7.1	7.1	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	###	###	###	###	21,053	0	9.9	9.9	0.0
2018-Aug-01 Wed	0.125	0.125	###	###	17,923	1,120	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###	30,442	0	72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	756	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	0.125	0.125	0.125	0.125	2,641	###	###	###	0.0
2018-Jul-23 Mon	0.125	0.125	0.125	0.125			75.7	75.7	0.0
2018-Jul-20 Fri	0.125	###	0.125	###	2	0	97.0	97.0	0.0
2018-Jul-19 Thu	0.125	0.125	0.125	0.125	987	123	70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	110,145	0	###	###	0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	35,678	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###			2.1	2.1	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	7,676	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###	16,746	0	###	###	0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	0.125	###	0.125	###			91.2	91.2	0.0
2018-Jun-29 Fri	###	###	0.125	0.125			8.2	8.2	0.0
2018-Jun-28 Thu	0.145	###	0.145	###			###	###	0.0
2018-Jun-27 Wed	0.125	0.125	###	###			9.8	9.8	0.0
2018-Jun-26 Tue	###	0.125	###	0.125			93.9	93.9	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###	37,975	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	23,148	0	###	###	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	35,975	0	9.7	9.7	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	0.145	###	0.145	0.145	6,986	###	###	###	###
2018-Jun-08 Fri	###	###	0.145	0.145	3,978	288	###	###	###
2018-Jun-07 Thu	###	###	###	###	2,173	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###	0				0.0
2018-Jun-05 Tue	0.145	###	0.145	###	21,856	1,584	99.5	99.5	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	1,225	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	0				0.0
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###	9,649	0	###	###	0.0
2018-May-25 Fri	###	###	###	###	8,429	0	###	###	0.0
2018-May-24 Thu	###	###	###	###	1,143	0	###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	24,652	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###			99.2	99.2	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	7,689	0	74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###			11.8	11.8	0.0
2018-May-11 Fri	###	###	###	###	2,625	0	70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	62,183	0	92.3	92.3	0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	750	0	###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	680	0	###	###	0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	###	###	###	###			###	###	0.0
2018-Apr-23 Mon	###	###	###	###	10,873	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	12,578	0	###	###	0.0
2018-Apr-19 Thu	0.145	###	0.145	###			###	###	0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	0.125	0.125	0.125	0.125			65.3	65.3	0.0
2018-Apr-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2018-Apr-11 Wed	0.145	0.145	###	###	2,458	178	9.9	9.9	0.0
2018-Apr-10 Tue	0.145	0.145	0.145	0.145	4,176	###	65.0	65.0	###
2018-Apr-09 Mon	0.145	0.145	0.145	0.145	2,325	###	###	###	###
2018-Apr-06 Fri	0.145	0.145	0.145	0.145			###	###	###
2018-Apr-05 Thu	0.145	0.145	0.145	0.145			###	###	###
2018-Apr-04 Wed	0.145	0.145	0.145	0.145	0				###
2018-Apr-03 Tue	0.145	0.145	0.145	0.145			###	###	###
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	35,050	0	###	###	0.0
2018-Mar-26 Mon	###	0.145	###	0.145	6,746	489	###	###	###
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	2,250	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	657	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	###	2,570	0	###	###	0.0
2018-Mar-19 Mon	0.155	0.155	###	0.155			74.3	74.3	###
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	0.125	0.125	0.125	0.125	1,849	###	###	###	0.0
2018-Mar-13 Tue	###	0.155	###	0.155			###	###	###
2018-Mar-12 Mon	###	###	###	###	1,975	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	0.155	###	###	8,829	684	99.7	99.7	0.0
2018-Mar-08 Thu	###	###	###	###	1,147	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	12,651	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###	104,250	0	1.2	1.2	0.0
2018-Mar-01 Thu	0.155	0.155	0.155	0.155	0				###
2018-Feb-28 Wed	###	###	0.155	0.155			###	###	###
2018-Feb-27 Tue	0.155	0.155	0.155	0.155	0				###
2018-Feb-26 Mon	0.155	0.155	0.155	0.155			###	###	###
2018-Feb-23 Fri	0.155	0.155	0.155	0.155			63.3	63.3	###
2018-Feb-22 Thu	0.155	0.155	0.155	0.155	0				###
2018-Feb-21 Wed	0.155	0.155	0.155	0.155	0				###
2018-Feb-20 Tue	###	0.155	###	0.155			###	###	###
2018-Feb-19 Mon	###	###	###	###	2,427	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	1,325	0	97.3	97.3	0.0
2018-Feb-13 Tue	###	###	###	###	1,540	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	5,883	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	0.145	0.145	###	###			27.9	27.9	0.0
2018-Feb-05 Mon	0.145	0.145	0.145	0.145			80.9	80.9	###
2018-Feb-02 Fri	0.145	0.145	0.145	0.145	0				###
2018-Feb-01 Thu	0.145	0.145	0.145	0.145			###	###	###
2018-Jan-31 Wed	0.145	0.145	0.145	0.145	5,376	779	64.8	64.8	###
2018-Jan-30 Tue	###	###	0.145	0.145			###	###	###
2018-Jan-29 Mon	0.145	0.145	0.145	0.145	6,870	###	69.5	69.5	###
2018-Jan-25 Thu	0.145	0.145	0.145	0.145			68.2	68.2	###
2018-Jan-24 Wed	0.145	0.145	0.145	0.145			68.9	68.9	###
2018-Jan-23 Tue	###	###	0.145	0.145			###	###	###
2018-Jan-22 Mon	###	###	0.145	###			99.1	99.1	0.0
2018-Jan-19 Fri	###	###	###	###	54,080	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###	6,050	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	0.145	0.145	38,170	###	15.0	15.0	###
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	16,381	0	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	25	0	67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	120	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###			1.6	1.6	0.0
2017-Dec-19 Tue	###	0.175	###	###	113,871	###	99.3	99.3	0.0
2017-Dec-18 Mon	###	###	###	###	0				0.0
2017-Dec-15 Fri	###	###	###	###	32,045	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	0.145	0.145	0.145	0.145			65.1	65.1	###
2017-Dec-06 Wed	###	###	###	###	182,940	0	###	###	0.0
2017-Dec-05 Tue	0.175	0.175	###	###			###	###	0.0
2017-Dec-04 Mon	0.22	0.22	###	###			###	###	0.0
2017-Dec-01 Fri	0.155	0.155	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	0.2	###	###	61,420	6,142	66.1	66.1	0.0
2017-Nov-28 Tue	0.175	0.175	0.175	0.175	0				0.0
2017-Nov-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	0.175	0.175	###	###	127,743	11,177	3.4	3.4	0.0
2017-Nov-22 Wed	###	0.2	0.175	0.175	125,743	23,576	4.3	4.3	0.0
2017-Nov-21 Tue	###	###	###	###	3,770	0	94.1	94.1	0.0
2017-Nov-20 Mon	###	###	###	###	86	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			14.5	14.5	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	150	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	0.2	0.2	###	###	107,274	10,727	###	###	0.0
2017-Nov-07 Tue	0.2	0.21	0.2	0.2			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			9.5	9.5	0.0
2017-Nov-03 Fri	0.23	0.23	###	###			4.4	4.4	0.0
2017-Nov-02 Thu	0.21	0.21	0.21	0.21	0				###
2017-Nov-01 Wed	0.21	0.21	0.21	0.21	280	58	64.7	64.7	###
2017-Oct-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-30 Mon	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2017-Oct-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2017-Oct-26 Thu	0.255	0.26	0.2	0.2	7,179	1,651	###	###	0.0
2017-Oct-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2017-Oct-24 Tue	0.26	0.26	0.25	0.26			68.6	68.6	0.0
2017-Oct-23 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2017-Oct-20 Fri	0.26	0.26	0.26	0.26	6,073	1,578	64.8	64.8	0.0
2017-Oct-19 Thu	0.285	0.285	0.26	0.26			###	###	0.0
2017-Oct-18 Wed	0.275	0.275	0.275	0.275			69.7	69.7	###
2017-Oct-17 Tue	0.275	0.275	###	###			12.1	12.1	0.0
2017-Oct-16 Mon	0.27	0.285	0.27	0.275	45,027	###	###	###	###
2017-Oct-13 Fri	0.27	0.27	0.27	0.27			###	###	###
2017-Oct-12 Thu	0.25	###	0.25	###			###	###	0.0
2017-Oct-11 Wed	0.25	0.255	0.25	0.255			82.3	82.3	0.0
2017-Oct-10 Tue	0.2	0.25	0.2	0.25			99.7	99.7	0.0
2017-Oct-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	0.2	0.21	0.2	0.21	14,246	2,920	###	###	###
2017-Sep-27 Wed	0.22	0.22	0.2	0.2			2.1	2.1	0.0
2017-Sep-26 Tue	0.23	0.23	0.21	0.22	1,340	###	###	###	0.0
2017-Sep-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2017-Sep-22 Fri	0.22	0.22	0.22	0.22	50	###	69.9	69.9	0.0
2017-Sep-21 Thu	0.23	0.24	0.23	0.24	7,983	1,876	93.3	93.3	0.0
2017-Sep-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2017-Sep-19 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2017-Sep-18 Mon	0.23	0.23	0.21	0.21			2.4	2.4	###
2017-Sep-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2017-Sep-14 Thu	###	###	0.23	0.23	4,322	###	15.7	15.7	###
2017-Sep-13 Wed	0.24	0.24	###	###			16.4	16.4	0.0
2017-Sep-12 Tue	###	0.24	###	0.24			###	###	0.0
2017-Sep-11 Mon	0.24	0.24	###	0.24			68.9	68.9	0.0
2017-Sep-08 Fri	0.245	0.245	0.245	0.245			70.4	70.4	0.0
2017-Sep-07 Thu	0.245	0.245	0.245	0.245			71.1	71.1	0.0
2017-Sep-06 Wed	0.255	0.255	0.255	0.255			65.6	65.6	0.0
2017-Sep-05 Tue	0.24	###	0.24	0.255			95.9	95.9	0.0
2017-Sep-04 Mon	0.22	0.23	0.22	0.225			88.8	88.8	###
2017-Sep-01 Fri	0.22	0.22	###	0.22			###	###	0.0
2017-Aug-31 Thu	0.23	0.23	0.22	0.22			6.7	6.7	0.0
2017-Aug-30 Wed	0.23	0.23	0.225	0.225	3,729	848	15.5	15.5	###
2017-Aug-29 Tue	0.22	0.22	###	0.22			###	###	0.0
2017-Aug-28 Mon	0.25	0.27	0.24	0.24	25,577	6,522	9.4	9.4	0.0
2017-Aug-25 Fri	0.26	0.26	0.255	0.255	1,870	481	15.0	15.0	0.0
2017-Aug-24 Thu	0.255	0.26	0.255	0.26	5,187	###	###	###	0.0
2017-Aug-23 Wed	0.28	0.28	0.27	0.27	22,186	###	###	###	###
2017-Aug-22 Tue	0.28	0.28	0.28	0.28			###	###	###
2017-Aug-21 Mon	0.27	###	0.27	###	4,025	543	###	###	0.0
2017-Aug-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2017-Aug-17 Thu	0.28	###	0.27	0.27			###	###	###
2017-Aug-16 Wed	0.27	###	0.27	###	39,146	5,284	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###	15,087	0	###	###	0.0
2017-Aug-11 Fri	0.375	###	###	###			15.1	15.1	0.0
2017-Aug-10 Thu	###	0.375	###	0.375	3,248	###	###	###	###
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	1,454	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	0.41	###	###			###	###	0.0
2017-Aug-03 Thu	0.425	0.425	0.385	0.385	65,256	26,428	1.0	1.0	0.0
2017-Aug-02 Wed	0.45	0.45	0.43	0.43			6.4	6.4	###
2017-Aug-01 Tue	0.5	0.5	###	0.47	89,725	###	###	###	###
2017-Jul-31 Mon	0.5	0.51	0.485	0.485	5,845	###	11.3	11.3	0.0
2017-Jul-28 Fri	0.5	0.525	0.48	0.525	62,447	31,379	###	###	0.0
2017-Jul-27 Thu	0.5	0.55	###	0.5			###	###	0.0
2017-Jul-26 Wed	###	###	0.41	###	305,429	###	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	131,588	0	3.5	3.5	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	2,806,825	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	5,976,152	0	3.7	3.7	0.0
2016-Oct-25 Tue	###	###	###	###	14,568,944	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	1,500,050	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	1,758,672	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			96.0	96.0	0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###			4.5	4.5	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	902,282	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###	1,187,128	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	688,470	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	936,028	0	3.4	3.4	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			95.9	95.9	0.0
2016-Sep-01 Thu	###	###	###	###	1,314,288	0	4.5	4.5	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	3,522,254	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###	3,182,976	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	3,739,626	0	###	###	0.0
2016-Aug-24 Wed	###	0.022	###	###	47,384,971	###	###	###	0.0
2016-Aug-23 Tue	###	0.022	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	3,620,477	0	6.0	6.0	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			3.6	3.6	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	608,478	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	380,846	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	2,668,974	0	97.0	97.0	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	24,467,255	0	1.7	1.7	0.0
2016-Jul-22 Fri	###	###	###	###			3.5	3.5	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			96.6	96.6	0.0
2016-Jul-19 Tue	###	###	###	###			4.3	4.3	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	18,366,183	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	2,355,385	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			4.3	4.3	0.0
2016-Jul-05 Tue	###	###	###	###	11,335,850	0	3.8	3.8	0.0
2016-Jul-04 Mon	###	###	###	###	1,103,584	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	9,076,284	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###	597,278	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###	2,732,649	0	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	6,477,650	0	63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			2.4	2.4	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			3.3	3.3	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	401,245	0	###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	589,289	0	###	###	0.0
2016-May-17 Tue	###	###	###	###	1,675,853	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	368,946	0	3.6	3.6	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			0.9	0.9	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	2,859,223	0	###	###	0.0
2016-May-02 Mon	###	###	###	###	565,328	0	###	###	0.0
2016-Apr-29 Fri	###	###	###	###			99.2	99.2	0.0
2016-Apr-28 Thu	###	###	###	###	75,750	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###	196,087	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###	38,223	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			97.1	97.1	0.0
2016-Apr-20 Wed	###	###	###	###	2,580,258	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###			2.7	2.7	0.0
2016-Apr-18 Mon	###	###	###	###	3,279,823	0	###	###	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			96.4	96.4	0.0
2016-Apr-12 Tue	###	###	###	###	1,448,927	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	1,368,144	0	3.2	3.2	0.0
2016-Mar-29 Tue	###	###	###	###	277,728	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###			6.4	6.4	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	1,937,456	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###			7.3	7.3	0.0
2016-Mar-07 Mon	###	###	###	###	341,875	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			5.8	5.8	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			6.4	6.4	0.0
2016-Feb-26 Fri	###	###	###	###	708,342	0	5.8	5.8	0.0
2016-Feb-25 Thu	###	###	###	###			6.6	6.6	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	2,846,483	0	###	###	0.0
2016-Feb-17 Wed	###	###	###	###	1,633,644	0	95.1	95.1	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	621,670	0	###	###	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	819,627	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	480,650	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	2,631,642	0	4.4	4.4	0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	707,874	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	865,120	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	140,120	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	217,120	0	###	###	0.0
2015-Dec-31 Thu	###	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			2.9	2.9	0.0
2015-Dec-23 Wed	###	###	###	###			2.9	2.9	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	924,928	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	58,250	0	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###	242,481	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	128,074	0	4.5	4.5	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	464,674	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			96.2	96.2	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	3,018,145	0	0.5	0.5	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	508,325	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	75,550	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	577,628	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			5.6	5.6	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	170,058	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	227,875	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	1,362,841	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			7.2	7.2	0.0
2015-Oct-29 Thu	###	###	###	###	1,456,172	0	###	###	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	1,147,647	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	2,452,753	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	7,659,341	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			5.2	5.2	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	1,219,559	0	###	###	0.0
2015-Oct-08 Thu	###	###	###	###			4.3	4.3	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	1,025,385	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	650,342	0	5.4	5.4	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			5.6	5.6	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	17,441	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	451,482	0	###	###	0.0
2015-Sep-15 Tue	###	###	###	###	349,346	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	499,552	0	97.4	97.4	0.0
2015-Sep-04 Fri	###	###	###	###	77,428	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	889,082	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	341,982	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	978,148	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	188,578	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	914,528	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	1,668,545	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			95.7	95.7	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	693,384	0	4.7	4.7	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	945,385	0	99.1	99.1	0.0
2015-Aug-12 Wed	###	###	###	###			5.0	5.0	0.0
2015-Aug-11 Tue	###	###	###	###	1,313,583	0	5.6	5.6	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	5,226,578	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###	459,842	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	57,526	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	751,544	0	5.3	5.3	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	325,945	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###	758,245	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###	413,445	0	###	###	0.0
2015-Jul-21 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###			94.0	94.0	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			4.9	4.9	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	531,726	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	757,251	0	3.9	3.9	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	1,822,747	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###	321,240	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###	173,920	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	1,648,420	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			7.9	7.9	0.0
2015-Jun-17 Wed	###	###	###	###	1,350,684	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###	748,124	0	###	###	0.0
2015-Jun-15 Mon	###	###	###	###			6.8	6.8	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			7.1	7.1	0.0
2015-Jun-09 Tue	###	###	###	###	782,952	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	0.022	0.022	###	###	6,447,920	70,927	1.2	1.2	0.0
2015-Jun-02 Tue	0.022	0.022	0.022	0.022	416,020	9,152	82.1	82.1	###
2015-Jun-01 Mon	0.022	0.023	0.022	0.022			77.1	77.1	###
2015-May-29 Fri	0.023	0.023	###	0.022	3,359,982	###	###	###	###
2015-May-28 Thu	0.023	0.023	0.023	0.023			75.9	75.9	###
2015-May-27 Wed	0.023	0.024	0.023	0.024	118,225	2,778	###	###	###
2015-May-26 Tue	0.023	0.023	0.023	0.023			###	###	###
2015-May-25 Mon	0.023	0.023	###	0.023	4,700,726	54,058	###	###	###
2015-May-22 Fri	0.026	0.026	0.025	0.025			###	###	###
2015-May-21 Thu	0.026	0.027	0.023	0.025	5,830,871	145,771	###	###	###
2015-May-20 Wed	0.029	###	0.028	###	929,276	###	90.8	90.8	0.0
2015-May-19 Tue	0.029	0.029	0.027	0.027	646,622	###	4.3	4.3	###
2015-May-18 Mon	###	###	0.029	0.029			2.3	2.3	0.0
2015-May-15 Fri	###	###	0.029	###			91.4	91.4	0.0
2015-May-14 Thu	0.025	###	0.025	0.029	3,128,320	###	###	###	0.0
2015-May-13 Wed	0.025	0.025	0.024	0.024			7.2	7.2	###
2015-May-12 Tue	0.026	0.026	0.024	0.024			###	###	###
2015-May-11 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-May-08 Fri	0.024	0.024	0.024	0.024	486,020	###	69.3	69.3	###
2015-May-07 Thu	0.025	0.025	0.024	0.024	416,320	###	###	###	###
2015-May-06 Wed	0.026	0.026	0.024	0.024	801,154	20,028	3.8	3.8	###
2015-May-05 Tue	0.026	0.026	0.025	0.025			8.6	8.6	###
2015-May-04 Mon	0.027	0.028	0.026	0.026	438,250	###	7.6	7.6	###
2015-May-01 Fri	0.026	0.028	0.026	0.026	1,026,870	27,725	###	###	###
2015-Apr-30 Thu	0.026	0.026	0.025	0.026			68.7	68.7	###
2015-Apr-29 Wed	0.024	0.027	0.024	0.025			92.9	92.9	###
2015-Apr-28 Tue	0.025	0.026	0.024	0.024			###	###	###
2015-Apr-27 Mon	0.024	0.026	0.024	0.025	444,674	###	92.8	92.8	###
2015-Apr-24 Fri	0.027	0.027	0.023	0.023			###	###	###
2015-Apr-23 Thu	0.026	###	0.025	0.025	9,682,953	###	###	###	###
2015-Apr-22 Wed	0.023	0.026	0.022	0.025			###	###	###
2015-Apr-21 Tue	0.021	0.022	0.021	0.022			###	###	###
2015-Apr-20 Mon	0.021	0.022	###	###			6.7	6.7	0.0
2015-Apr-17 Fri	###	0.021	###	0.021			93.4	93.4	###
2015-Apr-16 Thu	###	###	###	###	45,024	0	###	###	0.0
2015-Apr-15 Wed	0.021	0.021	###	###	2,846,588	29,889	7.1	7.1	0.0
2015-Apr-14 Tue	0.021	0.021	0.021	0.021			70.1	70.1	###
2015-Apr-13 Mon	0.021	0.021	###	0.021	2,739,971	###	###	###	###
2015-Apr-10 Fri	0.022	0.022	0.022	0.022	779,624	17,151	###	###	###
2015-Apr-09 Thu	0.022	0.022	0.021	0.022			###	###	###
2015-Apr-08 Wed	0.022	0.023	0.022	0.023			###	###	###
2015-Apr-07 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Apr-02 Thu	0.023	0.023	0.021	0.023			###	###	###
2015-Apr-01 Wed	0.023	0.023	0.022	0.022	1,398,552	###	8.1	8.1	###
2015-Mar-31 Tue	0.023	0.023	0.023	0.023	668,981	15,386	68.4	68.4	###
2015-Mar-30 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Mar-27 Fri	0.023	0.024	0.023	0.024			91.5	91.5	###
2015-Mar-26 Thu	0.024	0.024	0.023	0.023			6.8	6.8	###
2015-Mar-25 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Mar-24 Tue	0.022	0.024	0.022	0.024	121,459	###	###	###	###
2015-Mar-23 Mon	0.022	0.024	0.022	0.024	1,467,177	33,745	###	###	###
2015-Mar-20 Fri	0.022	0.024	0.022	0.023	2,607,728	59,977	###	###	###
2015-Mar-19 Thu	0.023	0.024	0.023	0.024			93.6	93.6	###
2015-Mar-18 Wed	0.023	0.024	0.022	0.022	518,549	11,926	8.8	8.8	###
2015-Mar-17 Tue	0.022	0.023	0.021	0.023			93.8	93.8	###
2015-Mar-16 Mon	0.022	0.023	0.022	0.023			94.6	94.6	###
2015-Mar-13 Fri	0.024	0.025	0.022	0.022			2.0	2.0	###
2015-Mar-12 Thu	0.024	0.024	0.023	0.023			7.8	7.8	###
2015-Mar-11 Wed	0.027	0.027	0.024	0.024	2,248,929	57,347	###	###	###
2015-Mar-10 Tue	0.027	0.027	0.027	0.027	0				###
2015-Mar-09 Mon	0.028	###	0.027	0.027	120,645	1,628	11.0	11.0	###
2015-Mar-06 Fri	0.026	0.028	0.026	0.028	245,756	###	###	###	###
2015-Mar-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-04 Wed	0.027	0.027	0.026	0.026	573,546	###	###	###	###
2015-Mar-03 Tue	0.026	0.028	0.026	0.026	572,782	###	78.7	78.7	###
2015-Mar-02 Mon	0.029	0.029	0.024	0.026			###	###	###
2015-Feb-27 Fri	###	###	0.029	0.029			###	###	0.0
2015-Feb-26 Thu	###	###	0.029	0.029			###	###	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	0.029	0.029	0.029	0.029	1,631,188	###	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	0.029	0.029			###	###	0.0
2015-Feb-20 Fri	0.029	###	0.029	0.029			###	###	0.0
2015-Feb-19 Thu	###	###	0.029	###			###	###	0.0
2015-Feb-18 Wed	###	###	0.029	###	442,043	###	###	###	0.0
2015-Feb-17 Tue	0.028	###	0.028	###	646,142	9,045	98.6	98.6	0.0
2015-Feb-16 Mon	0.028	###	0.028	###			95.3	95.3	0.0
2015-Feb-13 Fri	0.028	0.029	0.027	0.027			7.4	7.4	###
2015-Feb-12 Thu	0.028	0.029	0.028	0.028			###	###	###
2015-Feb-11 Wed	0.028	0.028	0.027	0.027			###	###	###
2015-Feb-10 Tue	0.028	0.028	0.028	0.028			72.8	72.8	###
2015-Feb-09 Mon	0.029	0.029	0.028	0.028			###	###	###
2015-Feb-06 Fri	0.029	###	0.029	0.029	345,220	###	###	###	0.0
2015-Feb-05 Thu	0.028	0.029	0.027	0.029			89.5	89.5	0.0
2015-Feb-04 Wed	0.029	0.029	0.027	0.028			###	###	###
2015-Feb-03 Tue	0.027	###	0.026	###	3,655,989	47,527	###	###	0.0
2015-Feb-02 Mon	###	###	0.021	0.027	21,035,785	220,875	3.3	3.3	###
2015-Jan-30 Fri	###	###	###	###			94.9	94.9	0.0
2015-Jan-29 Thu	###	###	###	###	3,273,540	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,100,621	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			7.7	7.7	0.0
2015-Jan-23 Fri	###	###	###	###			13.1	13.1	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	0.041	0.042	###	###	839,723	###	12.5	12.5	0.0
2015-Jan-19 Mon	0.042	0.042	###	###			###	###	0.0
2015-Jan-16 Fri	0.044	0.044	0.041	0.042	727,343	###	###	###	###
2015-Jan-15 Thu	0.043	0.043	0.042	0.043			73.2	73.2	###
2015-Jan-14 Wed	0.044	0.044	0.044	0.044			###	###	###
2015-Jan-13 Tue	0.043	0.043	0.043	0.043			###	###	###
2015-Jan-12 Mon	0.045	0.045	0.042	0.042			4.5	4.5	###
2015-Jan-09 Fri	0.044	0.045	0.043	0.045	637,373	28,044	85.9	85.9	###
2015-Jan-08 Thu	0.045	0.045	0.042	0.043			8.3	8.3	###
2015-Jan-07 Wed	0.044	0.045	0.043	0.045			87.5	87.5	###
2015-Jan-06 Tue	0.044	0.044	0.042	0.043	2,363,642	###	14.5	14.5	###
2015-Jan-05 Mon	0.047	0.047	0.045	0.045	1,513,428	###	###	###	###
2015-Jan-02 Fri	0.047	0.049	0.046	0.049	1,345,382	###	###	###	###
2014-Dec-31 Wed	0.047	0.049	0.046	0.046	1,981,078	###	9.0	9.0	###
2014-Dec-30 Tue	0.045	0.053	0.044	0.044	6,395,720	###	###	###	###
2014-Dec-29 Mon	###	0.045	###	0.045			###	###	###
2014-Dec-24 Wed	###	###	###	###	511,323	0	0.7	0.7	0.0
2014-Dec-23 Tue	0.041	0.041	###	###			###	###	0.0
2014-Dec-22 Mon	###	0.044	###	0.044			###	###	###
2014-Dec-19 Fri	0.029	###	0.029	###	1,594,979	23,127	96.3	96.3	0.0
2014-Dec-18 Thu	###	###	0.024	0.029	2,661,071	###	###	###	0.0
2014-Dec-17 Wed	###	###	0.029	###	5,271,928	76,442	###	###	0.0
2014-Dec-16 Tue	###	###	###	###			3.3	3.3	0.0
2014-Dec-15 Mon	###	###	###	###	380,040	0	14.2	14.2	0.0
2014-Dec-12 Fri	###	###	###	###			13.3	13.3	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	1,106,627	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	###	67,741	0	###	###	0.0
2014-Dec-08 Mon	###	0.042	###	###	661,042	13,881	###	###	0.0
2014-Dec-05 Fri	0.042	0.042	###	###	867,250	###	7.7	7.7	0.0
2014-Dec-04 Thu	0.042	0.042	0.042	0.042	41,058	1,724	70.2	70.2	###
2014-Dec-03 Wed	0.044	0.044	0.042	0.042			8.6	8.6	###
2014-Dec-02 Tue	0.046	0.046	0.044	0.044	655,142	29,481	10.3	10.3	###
2014-Dec-01 Mon	0.045	0.045	0.044	0.044			###	###	###
2014-Nov-28 Fri	0.044	0.044	0.042	0.043			###	###	###
2014-Nov-27 Thu	0.045	0.045	0.044	0.044	323,457	###	###	###	###
2014-Nov-26 Wed	0.046	0.047	0.043	0.043			4.8	4.8	###
2014-Nov-25 Tue	0.042	0.046	0.042	0.046	547,948	###	###	###	###
2014-Nov-24 Mon	0.047	0.047	0.042	0.042			###	###	###
2014-Nov-21 Fri	0.041	0.046	###	0.046			###	###	###
2014-Nov-20 Thu	0.041	0.042	###	0.042			###	###	###
2014-Nov-19 Wed	###	0.042	###	0.042	671,751	###	97.5	97.5	###
2014-Nov-18 Tue	###	0.041	###	###	1,375,279	###	###	###	0.0
2014-Nov-17 Mon	0.045	0.045	###	###			1.5	1.5	0.0
2014-Nov-14 Fri	0.046	0.046	0.044	0.045			###	###	###
2014-Nov-13 Thu	0.047	0.047	0.046	0.046			###	###	###
2014-Nov-12 Wed	0.048	0.048	0.047	0.047	697,020	###	###	###	###
2014-Nov-11 Tue	0.048	0.048	0.048	0.048			###	###	###
2014-Nov-10 Mon	###	###	0.047	0.048	127,927	###	###	###	###
2014-Nov-07 Fri	0.048	###	0.048	###	2,145,880	###	93.0	93.0	0.0
2014-Nov-06 Thu	0.049	0.049	0.048	0.048			###	###	###
2014-Nov-05 Wed	###	###	0.049	0.049			###	###	###
2014-Nov-04 Tue	0.049	###	0.049	0.049	1,090,383	###	###	###	###
2014-Nov-03 Mon	###	###	0.048	0.048	878,476	21,083	###	###	###
2014-Oct-31 Fri	0.051	0.051	0.049	###			13.2	13.2	0.0
2014-Oct-30 Thu	0.051	0.051	###	###	1,055,772	26,922	###	###	0.0
2014-Oct-29 Wed	0.052	0.052	0.051	0.051	758,289	39,051	16.4	16.4	###
2014-Oct-28 Tue	0.052	0.052	0.051	0.052	782,281	40,287	###	###	###
2014-Oct-27 Mon	###	0.052	###	0.052	1,146,358	###	###	###	###
2014-Oct-24 Fri	0.051	0.052	###	###			###	###	0.0
2014-Oct-23 Thu	0.053	0.054	0.051	0.051			###	###	###
2014-Oct-22 Wed	0.051	0.056	###	0.054	20,156,786	###	95.0	95.0	###
2014-Oct-21 Tue	###	###	0.048	0.049	3,312,222	###	###	###	###
2014-Oct-20 Mon	###	###	0.048	0.048	2,120,827	###	8.4	8.4	###
2014-Oct-17 Fri	0.052	0.054	###	###	5,633,546	###	###	###	0.0
2014-Oct-16 Thu	###	0.055	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.049	0.051	0.049	###	3,970,325	###	88.2	88.2	0.0
2014-Oct-14 Tue	###	0.056	0.046	0.046			2.5	2.5	###
2014-Oct-13 Mon	0.048	0.051	0.047	###	7,248,123	355,158	###	###	0.0
2014-Oct-10 Fri	0.046	0.048	0.046	0.046	4,519,651	212,423	###	###	###
2014-Oct-09 Thu	0.046	0.047	0.042	0.046	8,716,256	387,873	65.6	65.6	###
2014-Oct-08 Wed	0.051	0.052	0.047	0.048	7,212,447	###	###	###	###
2014-Oct-07 Tue	0.054	0.059	###	0.052	18,820,657	###	10.2	10.2	###
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	14,931,482	0	2.6	2.6	0.0
2014-Sep-30 Tue	###	0.073	###	###			###	###	0.0
2014-Sep-29 Mon	0.054	###	0.052	###	32,550,741	###	98.8	98.8	0.0
2014-Sep-26 Fri	0.055	###	0.051	0.051	23,787,623	606,584	###	###	###
2014-Sep-25 Thu	###	###	0.054	0.056	40,709,421	1,099,154	4.8	4.8	###
2014-Sep-24 Wed	###	###	###	###	95,754,189	0	1.1	1.1	0.0
2014-Sep-23 Tue	###	0.072	###	###	109,190,852	3,930,870	###	###	0.0
2014-Sep-22 Mon	0.024	###	0.023	###			99.9	99.9	0.0
2014-Sep-19 Fri	0.022	0.024	0.022	0.023	1,175,726	27,041	###	###	###
2014-Sep-18 Thu	0.023	0.024	0.023	0.023	1,312,686	30,848	###	###	###
2014-Sep-17 Wed	0.023	0.023	0.023	0.023	0				###
2014-Sep-16 Tue	0.022	0.023	0.022	0.023			###	###	###
2014-Sep-15 Mon	0.022	0.023	0.021	0.023	282,828	6,222	###	###	###
2014-Sep-12 Fri	0.023	0.023	0.021	0.022			6.7	6.7	###
2014-Sep-11 Thu	0.022	0.023	###	###	1,244,780	###	###	###	0.0
2014-Sep-10 Wed	0.021	0.022	0.021	0.022	2,038,549	43,828	###	###	###
2014-Sep-09 Tue	0.021	0.021	###	0.021			65.8	65.8	###
2014-Sep-08 Mon	0.021	0.021	###	###	3,472,173	36,457	7.2	7.2	0.0
2014-Sep-05 Fri	0.022	0.022	0.021	0.021	587,975	12,641	###	###	###
2014-Sep-04 Thu	0.022	0.022	0.021	0.022			###	###	###
2014-Sep-03 Wed	0.022	0.023	0.022	0.022			###	###	###
2014-Sep-02 Tue	0.021	0.021	0.021	0.021	1,474,240	30,959	65.4	65.4	###
2014-Sep-01 Mon	0.022	0.022	0.021	0.021	339,827	###	###	###	###
2014-Aug-29 Fri	0.022	0.023	0.022	0.022			69.8	69.8	###
2014-Aug-28 Thu	0.022	0.022	###	###	1,305,080	14,355	3.4	3.4	0.0
2014-Aug-27 Wed	0.022	0.022	0.021	0.022	1,168,747	25,128	67.5	67.5	###
2014-Aug-26 Tue	0.022	0.022	0.022	0.022	0				###
2014-Aug-25 Mon	0.023	0.023	0.022	0.022	348,757	7,847	###	###	###
2014-Aug-22 Fri	0.023	0.023	0.022	0.022			###	###	###
2014-Aug-21 Thu	0.023	0.023	0.023	0.023	462,184	###	###	###	###
2014-Aug-20 Wed	0.024	0.025	0.022	0.023	3,399,843	###	###	###	###
2014-Aug-19 Tue	0.022	0.024	0.022	0.024			97.1	97.1	###
2014-Aug-18 Mon	0.022	0.022	0.021	0.021			7.5	7.5	###
2014-Aug-15 Fri	0.022	0.022	0.021	0.021			###	###	###
2014-Aug-14 Thu	0.022	0.022	0.022	0.022	57,286	###	###	###	###
2014-Aug-13 Wed	0.022	0.023	0.022	0.023			###	###	###
2014-Aug-12 Tue	0.022	0.023	0.022	0.023			###	###	###
2014-Aug-11 Mon	0.021	0.022	0.021	0.022			###	###	###
2014-Aug-08 Fri	0.021	0.022	###	###			###	###	0.0
2014-Aug-07 Thu	###	0.021	###	0.021			###	###	###
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	22,121	0	79.1	79.1	0.0
2014-Aug-04 Mon	0.021	0.021	###	###			###	###	0.0
2014-Aug-01 Fri	0.021	0.021	###	###			###	###	0.0
2014-Jul-31 Thu	0.021	0.021	###	###	1,532,274	16,088	###	###	0.0
2014-Jul-30 Wed	0.021	0.022	0.021	0.022			###	###	###
2014-Jul-29 Tue	###	0.021	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	0.021	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	11,622	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			6.3	6.3	0.0
2014-Jul-17 Thu	###	###	###	###	146,953	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	1,475,289	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			6.5	6.5	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			99.4	99.4	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	291,777	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			94.7	94.7	0.0
2014-Jun-30 Mon	###	###	###	###	899,724	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	1,478,348	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###	349,750	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,686,623	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			95.0	95.0	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			2.0	2.0	0.0
2014-Jun-06 Fri	###	###	###	###	1,383,250	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	1,516,371	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	3,856,328	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	268,849	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			96.1	96.1	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	352,188	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			4.0	4.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	610,429	0	###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	230,682	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	772,321	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			5.7	5.7	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			5.3	5.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	1,752,546	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	909,340	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	369,227	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	522,729	0	5.0	5.0	0.0
2014-Apr-14 Mon	###	###	###	###			97.7	97.7	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			96.5	96.5	0.0
2014-Apr-08 Tue	###	###	###	###	774,940	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	749,129	0	96.7	96.7	0.0
2014-Apr-03 Thu	###	###	###	###	1,188,753	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###	2,489,556	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###	1,070,855	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	269,823	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	2,926,823	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	709,488	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	1,294,651	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	2,065,789	0	6.5	6.5	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	1,721,176	0	###	###	0.0
2014-Mar-13 Thu	###	0.021	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	866,650	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			5.1	5.1	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	2,062,072	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	330,555	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	926,375	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	2,716,882	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			8.0	8.0	0.0
2014-Feb-17 Mon	###	0.021	###	###	973,343	10,220	94.2	94.2	0.0
2014-Feb-14 Fri	###	0.021	###	###			###	###	0.0
2014-Feb-13 Thu	0.021	0.022	###	###	4,489,449	49,383	2.5	2.5	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	0.021	0.021	###	###	3,951,245	41,488	###	###	0.0
2014-Feb-10 Mon	0.021	0.022	0.021	0.021			72.6	72.6	###
2014-Feb-07 Fri	0.022	0.022	0.021	0.021			5.4	5.4	###
2014-Feb-06 Thu	0.022	0.022	0.021	0.021			7.1	7.1	###
2014-Feb-05 Wed	0.023	0.024	0.023	0.024			###	###	###
2014-Feb-04 Tue	0.024	0.024	0.023	0.023			###	###	###
2014-Feb-03 Mon	0.023	0.024	0.023	0.024			95.0	95.0	###
2014-Jan-31 Fri	0.022	0.022	0.022	0.022			69.3	69.3	###
2014-Jan-30 Thu	0.023	0.023	0.023	0.023			72.2	72.2	###
2014-Jan-29 Wed	0.024	0.024	0.022	0.024			69.1	69.1	###
2014-Jan-28 Tue	0.023	0.024	0.022	0.024			94.1	94.1	###
2014-Jan-24 Fri	###	0.024	###	0.022			98.1	98.1	###
2014-Jan-23 Thu	###	0.021	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			94.4	94.4	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	1,014,355	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			4.9	4.9	0.0
2014-Jan-14 Tue	###	###	###	###	181,520	0	6.9	6.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	1,870,625	0	71.9	71.9	0.0
2014-Jan-09 Thu	###	0.022	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	867,747	0	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	1,271,625	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			5.3	5.3	0.0
2013-Dec-20 Fri	###	###	###	###			97.7	97.7	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	1,384,187	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			6.8	6.8	0.0
2013-Dec-16 Mon	###	###	###	###	1,477,954	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	593,629	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	0.021	0.021	###	###			8.8	8.8	0.0
2013-Dec-06 Fri	###	0.021	###	###	247,589	###	###	###	0.0
2013-Dec-05 Thu	###	0.022	###	###	318,181	###	###	###	0.0
2013-Dec-04 Wed	0.021	0.021	0.021	0.021	216,850	4,553	###	###	###
2013-Dec-03 Tue	0.021	0.021	###	0.021	2,301,847	###	75.5	75.5	###
2013-Dec-02 Mon	0.023	0.023	###	###			1.5	1.5	0.0
2013-Nov-29 Fri	0.021	0.021	0.021	0.021	0				###
2013-Nov-28 Thu	0.021	0.021	0.021	0.021	216,840	4,553	75.5	75.5	###
2013-Nov-27 Wed	0.022	0.022	0.021	0.021	515,384	11,080	###	###	###
2013-Nov-26 Tue	0.021	0.022	0.021	0.022			93.3	93.3	###
2013-Nov-25 Mon	0.023	0.023	###	0.021	1,236,440	###	4.7	4.7	###
2013-Nov-22 Fri	0.022	0.022	0.021	0.021			###	###	###
2013-Nov-21 Thu	0.022	0.022	0.022	0.022			###	###	###
2013-Nov-20 Wed	0.022	0.023	0.022	0.023	1,641,840	36,941	93.4	93.4	###
2013-Nov-19 Tue	0.023	0.023	0.022	0.022	1,469,545	###	9.1	9.1	###
2013-Nov-18 Mon	0.024	0.024	0.022	0.022			###	###	###
2013-Nov-15 Fri	0.025	0.025	0.022	0.023			###	###	###
2013-Nov-14 Thu	0.026	0.026	0.024	0.024	3,710,674	###	3.6	3.6	###
2013-Nov-13 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Nov-12 Tue	0.027	0.029	0.026	0.029	11,491,750	316,023	96.4	96.4	0.0
2013-Nov-11 Mon	0.024	0.025	0.024	0.025			94.4	94.4	###
2013-Nov-08 Fri	0.027	0.027	0.024	0.024			###	###	###
2013-Nov-07 Thu	0.026	0.028	0.025	0.027			93.8	93.8	###
2013-Nov-06 Wed	0.022	0.023	0.022	0.023			###	###	###
2013-Nov-05 Tue	0.023	0.023	0.023	0.023	0				###
2013-Nov-04 Mon	0.022	0.023	0.022	0.023	566,486	12,745	###	###	###
2013-Nov-01 Fri	0.022	0.022	0.021	0.021	596,222	###	###	###	###
2013-Oct-31 Thu	0.022	0.022	0.022	0.022	45,352	###	###	###	###
2013-Oct-30 Wed	0.022	0.023	0.022	0.022			74.5	74.5	###
2013-Oct-29 Tue	0.023	0.023	0.022	0.022			9.7	9.7	###
2013-Oct-28 Mon	0.022	0.023	0.022	0.023			###	###	###
2013-Oct-25 Fri	0.024	0.024	0.023	0.023			7.4	7.4	###
2013-Oct-24 Thu	0.025	0.025	0.024	0.024	869,459	###	8.2	8.2	###
2013-Oct-23 Wed	0.027	0.027	0.025	0.025			4.1	4.1	###
2013-Oct-22 Tue	0.028	0.028	0.024	0.026			###	###	###
2013-Oct-21 Mon	0.023	0.027	0.022	0.027			98.4	98.4	###
2013-Oct-18 Fri	0.022	0.022	0.022	0.022			65.1	65.1	###
2013-Oct-17 Thu	0.022	0.022	###	0.021			8.5	8.5	###
2013-Oct-16 Wed	0.024	0.024	0.021	0.021			###	###	###
2013-Oct-15 Tue	###	0.027	###	0.024	5,680,028	76,680	99.4	99.4	###
2013-Oct-14 Mon	###	0.021	###	0.021	738,526	7,754	###	###	###
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			94.8	94.8	0.0
2013-Oct-09 Wed	0.021	0.021	###	###			6.6	6.6	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	1,079,449	0	6.2	6.2	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	192,555	0	###	###	0.0
2013-Sep-27 Fri	###	###	###	###			4.7	4.7	0.0
2013-Sep-26 Thu	###	###	###	###	74,252	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	122,026	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	674,979	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	466,844	0	8.3	8.3	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	276,844	0	95.0	95.0	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			92.8	92.8	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	758,770	0	94.4	94.4	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	0.022	0.022	###	###	4,471,586	49,187	###	###	0.0
2013-Aug-23 Fri	###	0.022	###	0.021	327,759	###	91.0	91.0	###
2013-Aug-22 Thu	0.022	0.022	###	0.022	413,229	4,545	###	###	###
2013-Aug-21 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Aug-20 Tue	0.022	0.023	0.021	0.021			###	###	###
2013-Aug-19 Mon	0.023	0.023	0.021	0.021	1,459,243	###	###	###	###
2013-Aug-16 Fri	0.023	0.023	0.022	0.023			68.7	68.7	###
2013-Aug-15 Thu	0.022	0.023	0.022	0.023			###	###	###
2013-Aug-14 Wed	0.023	0.023	0.022	0.022			8.4	8.4	###
2013-Aug-13 Tue	0.024	0.024	0.022	0.022			###	###	###
2013-Aug-12 Mon	0.024	0.024	0.022	0.023			5.4	5.4	###
2013-Aug-09 Fri	0.023	0.024	0.023	0.024	82,650	1,942	91.7	91.7	###
2013-Aug-08 Thu	0.023	0.023	0.022	0.022			6.2	6.2	###
2013-Aug-07 Wed	0.023	0.025	0.023	0.023	1,107,320	26,575	###	###	###
2013-Aug-06 Tue	0.022	0.024	0.022	0.023			###	###	###
2013-Aug-05 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Aug-02 Fri	0.023	0.024	0.022	0.023			68.7	68.7	###
2013-Aug-01 Thu	0.024	0.024	0.022	0.023	1,256,045	28,889	###	###	###
2013-Jul-31 Wed	0.025	0.025	0.024	0.024			9.5	9.5	###
2013-Jul-30 Tue	0.025	0.025	0.023	0.025			70.8	70.8	###
2013-Jul-29 Mon	0.023	0.025	0.021	0.025			97.5	97.5	###
2013-Jul-26 Fri	0.026	0.027	0.023	0.026			###	###	###
2013-Jul-25 Thu	###	###	0.025	0.028	6,503,426	###	###	###	###
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	0.045	###	###			92.7	92.7	0.0
2013-Jul-22 Mon	###	###	###	###			86.5	86.5	0.0
2013-Jul-19 Fri	###	###	###	###	1,486,722	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###			89.4	89.4	0.0
2013-Jul-17 Wed	###	###	###	###			5.5	5.5	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	0.029	0.029			5.4	5.4	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	0.029	0.029			10.6	10.6	0.0
2013-Jun-28 Fri	###	###	0.029	0.029			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	0.026	###	0.026	###			97.7	97.7	0.0
2013-Jun-25 Tue	###	###	0.026	0.026			2.4	2.4	###
2013-Jun-24 Mon	###	###	###	###	476,275	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			7.7	7.7	0.0
2013-Jun-20 Thu	###	###	###	###	748,520	0	###	###	0.0
2013-Jun-19 Wed	###	###	###	###	466,088	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	2,671,924	0	1.8	1.8	0.0
2013-Jun-17 Mon	###	###	###	###	7,565,327	0	###	###	0.0
2013-Jun-14 Fri	###	0.026	###	0.026	3,718,687	48,342	###	###	###
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###			94.5	94.5	0.0
2013-Jun-11 Tue	0.023	0.023	###	###			2.4	2.4	0.0
2013-Jun-07 Fri	0.024	0.024	0.024	0.024			72.1	72.1	###
2013-Jun-06 Thu	0.024	0.025	0.022	0.023	511,772	12,026	###	###	###
2013-Jun-05 Wed	0.025	0.025	0.023	0.025			###	###	###
2013-Jun-04 Tue	0.027	0.027	0.026	0.026	513,575	###	9.0	9.0	###
2013-Jun-03 Mon	0.027	0.027	0.026	0.026			###	###	###
2013-May-31 Fri	0.028	###	0.027	0.028			###	###	###
2013-May-30 Thu	0.028	###	0.028	###			###	###	0.0
2013-May-29 Wed	0.028	###	0.028	###			###	###	0.0
2013-May-28 Tue	0.028	0.028	0.027	0.027	323,228	8,888	10.7	10.7	###
2013-May-27 Mon	0.029	0.029	0.027	0.027			4.7	4.7	###
2013-May-24 Fri	0.029	0.029	0.028	0.028			16.0	16.0	###
2013-May-23 Thu	0.029	0.029	0.028	0.028			###	###	###
2013-May-22 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2013-May-21 Tue	###	###	0.029	0.029			###	###	0.0
2013-May-20 Mon	0.029	###	0.029	###			96.7	96.7	0.0
2013-May-17 Fri	0.029	0.029	0.028	0.028	191,250	5,450	11.5	11.5	###
2013-May-16 Thu	###	###	0.028	0.028	818,049	11,452	###	###	###
2013-May-15 Wed	###	###	###	###	82,851	0	16.0	16.0	0.0
2013-May-14 Tue	0.029	###	0.029	###	619,728	8,986	95.1	95.1	0.0
2013-May-13 Mon	0.029	0.029	0.029	0.029	487,128	14,126	###	###	0.0
2013-May-10 Fri	###	###	0.029	0.029			###	###	0.0
2013-May-09 Thu	###	###	###	###			9.9	9.9	0.0
2013-May-08 Wed	###	###	###	###			11.3	11.3	0.0
2013-May-07 Tue	0.029	###	0.028	0.029			###	###	0.0
2013-May-06 Mon	###	###	0.029	0.029			5.6	5.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.029	###	0.029	0.029	90,879	###	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	0.029	0.029			1.8	1.8	0.0
2013-Apr-29 Mon	0.029	###	0.029	###	1,660,076	24,071	99.4	99.4	0.0
2013-Apr-26 Fri	###	###	0.029	0.029			10.6	10.6	0.0
2013-Apr-24 Wed	###	###	0.029	0.029			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	136,875	0	###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	223,078	0	1.8	1.8	0.0
2013-Apr-18 Thu	###	###	###	###	571,922	0	28.0	28.0	0.0
2013-Apr-17 Wed	###	###	###	###	437,148	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###			2.5	2.5	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			94.9	94.9	0.0
2013-Apr-11 Thu	###	###	###	###	17,558,879	0	99.5	99.5	0.0
2013-Apr-10 Wed	###	###	###	###	3,028,880	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	0.028	0.028	2,945,352	###	###	###	###
2013-Apr-08 Mon	###	###	0.028	###	4,291,576	60,082	3.0	3.0	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	0.043	0.043	###	###			3.2	3.2	0.0
2013-Apr-02 Tue	0.044	0.045	0.042	0.043			###	###	###
2013-Mar-28 Thu	0.041	0.043	###	0.043			###	###	###
2013-Mar-27 Wed	0.042	0.043	0.041	0.043			88.6	88.6	###
2013-Mar-26 Tue	0.042	0.044	0.042	0.043			87.6	87.6	###
2013-Mar-25 Mon	0.045	0.045	###	0.043			8.8	8.8	###
2013-Mar-22 Fri	0.046	0.049	0.045	0.049	3,550,625	166,879	###	###	###
2013-Mar-21 Thu	0.045	0.046	0.045	0.046			###	###	###
2013-Mar-20 Wed	0.044	0.045	0.043	0.045			88.7	88.7	###
2013-Mar-19 Tue	0.043	0.045	0.043	0.044			###	###	###
2013-Mar-18 Mon	0.041	0.045	###	0.044			###	###	###
2013-Mar-15 Fri	###	0.042	###	0.041			82.1	82.1	0.0
2013-Mar-14 Thu	###	0.041	###	###	418,846	8,586	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			2.3	2.3	0.0
2013-Mar-12 Tue	0.041	0.042	###	###	2,088,426	43,856	5.1	5.1	0.0
2013-Mar-11 Mon	0.044	0.044	###	0.041	979,925	21,558	###	###	0.0
2013-Mar-08 Fri	0.042	0.042	###	0.042			###	###	###
2013-Mar-07 Thu	0.044	0.044	0.042	0.042			###	###	###
2013-Mar-06 Wed	0.043	0.046	0.042	0.044	1,581,143	69,570	###	###	###
2013-Mar-05 Tue	0.043	0.043	0.042	0.042	664,888	28,257	###	###	###
2013-Mar-04 Mon	0.043	0.045	0.043	0.045			95.5	95.5	###
2013-Mar-01 Fri	0.044	0.045	0.043	0.043			18.2	18.2	###
2013-Feb-28 Thu	0.042	0.046	0.042	0.045			94.9	94.9	###
2013-Feb-27 Wed	0.043	0.044	0.042	0.044	1,357,078	58,354	###	###	###
2013-Feb-26 Tue	0.043	0.044	0.043	0.044			###	###	###
2013-Feb-25 Mon	0.043	0.043	0.042	0.042	105,625	4,489	15.7	15.7	###
2013-Feb-22 Fri	0.043	0.043	0.043	0.043			62.0	62.0	###
2013-Feb-21 Thu	0.043	0.045	0.043	0.043			83.8	83.8	###
2013-Feb-20 Wed	0.045	0.045	0.043	0.043			9.8	9.8	###
2013-Feb-19 Tue	0.044	0.047	0.044	0.044			70.9	70.9	###
2013-Feb-18 Mon	0.042	0.043	0.042	0.043			###	###	###
2013-Feb-15 Fri	0.043	0.043	0.042	0.042	616,982	26,221	15.0	15.0	###
2013-Feb-14 Thu	0.042	0.044	0.042	0.044	78,240	###	93.2	93.2	###
2013-Feb-13 Wed	0.044	0.044	0.041	0.041	737,829	31,357	###	###	0.0
2013-Feb-12 Tue	0.043	0.047	0.042	0.045	528,545	23,520	###	###	###
2013-Feb-11 Mon	0.044	0.044	0.043	0.043			15.7	15.7	###
2013-Feb-08 Fri	0.047	0.047	0.044	0.044	686,773	31,248	3.7	3.7	###
2013-Feb-07 Thu	0.047	0.047	0.047	0.047			###	###	###
2013-Feb-06 Wed	0.048	0.048	0.046	0.047			###	###	###
2013-Feb-05 Tue	0.049	0.049	0.047	0.049			73.5	73.5	###
2013-Feb-04 Mon	0.049	0.049	0.048	0.048	532,976	25,849	###	###	###
2013-Feb-01 Fri	0.049	0.049	0.049	0.049	109,250	5,353	64.8	64.8	###
2013-Jan-31 Thu	0.051	0.051	0.049	0.049			10.2	10.2	###
2013-Jan-30 Wed	0.052	0.055	0.051	0.051			16.3	16.3	###
2013-Jan-29 Tue	0.051	0.051	0.048	0.051			70.9	70.9	###
2013-Jan-25 Fri	0.051	0.051	0.048	0.049			7.3	7.3	###
2013-Jan-24 Thu	###	0.053	0.046	0.048			9.5	9.5	###
2013-Jan-23 Wed	0.054	0.056	###	###			2.9	2.9	0.0
2013-Jan-22 Tue	0.051	0.051	0.049	0.049			###	###	###
2013-Jan-21 Mon	0.051	0.051	0.051	0.051	0				###
2013-Jan-18 Fri	###	0.051	###	0.051			###	###	###
2013-Jan-17 Thu	0.048	0.057	0.048	0.057			###	###	0.0
2013-Jan-16 Wed	0.045	0.049	0.045	0.049			###	###	###
2013-Jan-15 Tue	###	###	0.045	###			73.5	73.5	0.0
2013-Jan-14 Mon	0.051	0.051	0.045	###			16.1	16.1	0.0
2013-Jan-11 Fri	0.052	0.052	0.047	0.047			###	###	###
2013-Jan-10 Thu	0.051	0.051	0.051	0.051			###	###	###
2013-Jan-09 Wed	0.048	###	0.047	###	357,540	###	###	###	0.0
2013-Jan-08 Tue	0.048	0.048	0.048	0.048	245,874	###	###	###	###
2013-Jan-07 Mon	0.045	0.049	0.045	0.046	577,222	27,129	89.1	89.1	###
2013-Jan-04 Fri	0.047	0.047	0.045	0.045			7.0	7.0	###
2013-Jan-03 Thu	0.048	###	0.047	0.047	191,871	###	11.5	11.5	###
2013-Jan-02 Wed	0.044	0.052	0.043	0.047	1,005,654	###	###	###	###
2012-Dec-31 Mon	0.045	0.045	0.042	0.042			1.6	1.6	###
2012-Dec-28 Fri	0.046	###	0.043	0.045			10.4	10.4	###
2012-Dec-27 Thu	0.043	0.043	0.043	0.043	44,786	1,925	###	###	###
2012-Dec-24 Mon	0.045	0.045	0.045	0.045			71.1	71.1	###
2012-Dec-21 Fri	0.046	0.046	0.042	0.043			###	###	###
2012-Dec-20 Thu	0.044	0.044	0.042	0.043	312,046	###	###	###	###
2012-Dec-19 Wed	0.046	0.048	0.044	0.044	1,243,947	57,221	###	###	###
2012-Dec-18 Tue	0.043	0.045	0.043	0.043	752,950	33,129	###	###	###
2012-Dec-17 Mon	0.042	0.048	0.042	0.043			87.4	87.4	###
2012-Dec-14 Fri	0.042	0.043	0.041	0.041			11.4	11.4	0.0
2012-Dec-13 Thu	0.044	0.045	0.043	0.043			###	###	###
2012-Dec-12 Wed	0.044	0.045	0.044	0.044	1,412,441	62,853	70.6	70.6	###
2012-Dec-11 Tue	0.048	0.048	0.044	0.044			###	###	###
2012-Dec-10 Mon	0.049	0.049	0.047	0.047	294,754	14,148	9.9	9.9	###
2012-Dec-07 Fri	0.049	0.049	0.048	0.049	1,063,588	51,584	67.4	67.4	###
2012-Dec-06 Thu	###	0.051	0.046	0.046			2.6	2.6	###
2012-Dec-05 Wed	0.052	0.052	###	###	403,425	10,489	###	###	0.0
2012-Dec-04 Tue	0.053	0.053	###	0.052	758,575	###	###	###	###
2012-Dec-03 Mon	0.054	0.054	0.054	0.054			###	###	###
2012-Nov-30 Fri	0.058	0.058	0.051	0.053			###	###	###
2012-Nov-29 Thu	0.058	0.059	0.058	0.058			69.2	69.2	0.0
2012-Nov-28 Wed	0.059	0.059	0.055	0.056			###	###	###
2012-Nov-27 Tue	0.058	0.059	0.058	0.059	32,250	1,886	###	###	0.0
2012-Nov-26 Mon	###	###	0.057	###	2,034,128	57,972	85.8	85.8	0.0
2012-Nov-23 Fri	0.059	###	0.053	###			###	###	0.0
2012-Nov-22 Thu	0.059	###	0.057	0.058			15.7	15.7	0.0
2012-Nov-21 Wed	0.057	0.058	0.055	0.055			11.2	11.2	###
2012-Nov-20 Tue	0.055	0.056	0.055	0.055	1,517,487	84,220	###	###	###
2012-Nov-19 Mon	0.055	0.055	0.055	0.055			###	###	###
2012-Nov-16 Fri	0.052	0.055	###	0.055			###	###	###
2012-Nov-15 Thu	0.054	0.054	###	0.052	342,128	###	###	###	###
2012-Nov-14 Wed	0.056	0.056	0.052	0.053	456,779	###	5.8	5.8	###
2012-Nov-13 Tue	0.058	0.058	0.055	0.055			###	###	###
2012-Nov-12 Mon	###	###	0.058	0.058	1,061,356	30,779	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	713,856	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	481,881	0	8.5	8.5	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	793,129	0	11.2	11.2	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	0.071	###	###	1,083,356	38,459	###	###	0.0
2012-Oct-29 Mon	###	0.071	###	###	1,413,278	50,171	18.2	18.2	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	0.073	0.079	###	###	8,225,681	###	2.2	2.2	0.0
2012-Oct-24 Wed	###	0.081	###	0.071	12,475,253	505,247	###	###	0.0
2012-Oct-23 Tue	###	0.076	0.057	###	8,868,120	589,729	###	###	0.0
2012-Oct-22 Mon	0.055	###	0.054	###			98.5	98.5	0.0
2012-Oct-19 Fri	###	###	0.053	0.058			###	###	0.0
2012-Oct-18 Thu	###	0.073	0.055	###	29,161,681	1,866,347	88.0	88.0	0.0
2012-Oct-17 Wed	0.043	0.043	0.043	0.043			###	###	###
2012-Oct-16 Tue	0.045	0.045	0.043	0.043	384,376	###	###	###	###
2012-Oct-15 Mon	0.043	0.045	0.043	0.045	1,343,425	###	93.3	93.3	###
2012-Oct-12 Fri	0.042	0.042	0.042	0.042			67.4	67.4	###
2012-Oct-11 Thu	0.043	0.043	0.042	0.043	397,688	###	###	###	###
2012-Oct-10 Wed	0.044	0.044	0.043	0.043			14.8	14.8	###
2012-Oct-09 Tue	0.045	0.045	0.043	0.044	297,753	###	###	###	###
2012-Oct-08 Mon	0.046	0.046	0.044	0.045			###	###	###
2012-Oct-05 Fri	0.047	0.048	0.047	0.047	314,250	14,926	61.8	61.8	###
2012-Oct-04 Thu	0.049	0.049	0.047	0.047			6.5	6.5	###
2012-Oct-03 Wed	0.047	0.047	0.047	0.047			###	###	###
2012-Oct-02 Tue	0.047	0.047	0.045	0.045			6.8	6.8	###
2012-Oct-01 Mon	0.047	0.047	0.045	0.045			4.7	4.7	###
2012-Sep-28 Fri	###	###	0.047	0.047	254,426	5,979	3.9	3.9	###
2012-Sep-27 Thu	0.048	0.049	0.048	0.049			###	###	###
2012-Sep-26 Wed	###	###	0.048	0.048			7.4	7.4	###
2012-Sep-25 Tue	###	0.051	0.048	0.051	395,727	19,588	###	###	###
2012-Sep-24 Mon	0.045	0.047	0.044	0.047	511,723	23,283	###	###	###
2012-Sep-21 Fri	0.045	###	0.044	0.044	3,082,072	###	###	###	###
2012-Sep-20 Thu	0.047	0.047	0.044	0.044			3.9	3.9	###
2012-Sep-19 Wed	0.047	0.047	0.046	0.046			13.5	13.5	###
2012-Sep-18 Tue	###	###	0.044	0.046			###	###	###
2012-Sep-17 Mon	0.048	###	0.048	0.048			72.6	72.6	###
2012-Sep-14 Fri	###	###	0.043	0.048	578,750	12,443	###	###	###
2012-Sep-13 Thu	###	0.051	###	0.051			85.0	85.0	###
2012-Sep-12 Wed	0.051	0.053	0.051	0.052			81.2	81.2	###
2012-Sep-11 Tue	0.052	0.053	###	0.053			84.1	84.1	###
2012-Sep-10 Mon	0.053	0.053	0.052	0.052			16.9	16.9	###
2012-Sep-07 Fri	0.053	0.053	0.052	0.053	500,222	###	###	###	###
2012-Sep-06 Thu	0.053	0.055	0.053	0.054	508,280	27,447	###	###	###
2012-Sep-05 Wed	0.055	0.055	0.053	0.053			###	###	###
2012-Sep-04 Tue	0.055	0.055	0.053	0.053			###	###	###
2012-Sep-03 Mon	0.054	0.054	0.054	0.054	10,850	585	###	###	###
2012-Aug-31 Fri	0.055	0.056	0.055	0.056			###	###	###
2012-Aug-30 Thu	0.055	0.055	0.055	0.055			###	###	###
2012-Aug-29 Wed	0.056	0.056	0.056	0.056			###	###	###
2012-Aug-28 Tue	0.054	0.056	0.054	0.056	22,174	###	###	###	###
2012-Aug-27 Mon	0.055	0.056	0.053	0.054			21.3	21.3	###
2012-Aug-24 Fri	0.054	0.059	0.054	0.059	1,220,573	###	###	###	0.0
2012-Aug-23 Thu	0.053	0.053	0.053	0.053			66.9	66.9	###
2012-Aug-22 Wed	0.057	0.057	0.053	0.053			###	###	###
2012-Aug-21 Tue	0.054	0.055	0.053	0.055	183,856	9,928	82.3	82.3	###
2012-Aug-20 Mon	0.054	0.056	0.054	0.055	155,321	8,542	83.7	83.7	###
2012-Aug-17 Fri	0.053	0.053	0.052	0.053			###	###	###
2012-Aug-16 Thu	0.052	0.054	0.052	0.052			###	###	###
2012-Aug-15 Wed	0.053	0.057	0.052	0.057			###	###	0.0
2012-Aug-14 Tue	0.053	0.056	0.053	0.053			73.3	73.3	###
2012-Aug-13 Mon	0.058	0.058	0.052	0.053	72,929	###	###	###	###
2012-Aug-10 Fri	0.054	0.058	0.052	0.058			###	###	0.0
2012-Aug-09 Thu	0.054	0.056	0.053	0.053	732,781	###	###	###	###
2012-Aug-08 Wed	0.052	0.055	0.052	0.054	393,971	21,077	###	###	###
2012-Aug-07 Tue	0.051	0.056	0.051	0.052			###	###	###
2012-Aug-06 Mon	0.052	0.052	###	0.052	584,446	###	76.3	76.3	###
2012-Aug-03 Fri	0.057	0.057	0.052	0.052			1.6	1.6	###
2012-Aug-02 Thu	###	###	0.055	0.058			4.5	4.5	0.0
2012-Aug-01 Wed	###	###	###	###	207,750	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	164,652	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###	357,450	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	232,875	0	97.1	97.1	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###	604,977	0	7.8	7.8	0.0
2012-Jul-20 Fri	###	###	###	###	104,952	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			13.6	13.6	0.0
2012-Jul-13 Fri	###	###	###	###	1,541,847	0	8.8	8.8	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	95,681	0	###	###	0.0
2012-Jul-10 Tue	0.071	0.071	###	###			6.4	6.4	0.0
2012-Jul-09 Mon	###	0.074	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	658,359	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	105,475	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###	1,842,442	0	72.4	72.4	0.0
2012-Jul-03 Tue	###	###	###	###	269,150	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	381,721	0	###	###	0.0
2012-Jun-29 Fri	###	0.071	###	###	695,221	24,680	67.8	67.8	0.0
2012-Jun-28 Thu	###	0.072	###	###	515,943	18,573	###	###	0.0
2012-Jun-27 Wed	0.073	0.073	###	###			11.7	11.7	0.0
2012-Jun-26 Tue	###	0.075	###	0.073	1,801,487	67,555	93.6	93.6	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	0.071	###	###	626,374	###	21.7	21.7	0.0
2012-Jun-21 Thu	0.075	0.075	###	0.071			###	###	0.0
2012-Jun-20 Wed	0.076	0.076	0.075	0.075	279,787	21,123	###	###	0.0
2012-Jun-19 Tue	0.077	0.077	0.076	0.076	423,158	32,371	20.6	20.6	0.0
2012-Jun-18 Mon	###	###	0.077	0.077	483,681	18,621	10.0	10.0	0.0
2012-Jun-15 Fri	0.081	0.081	0.079	0.079			###	###	0.0
2012-Jun-14 Thu	0.079	###	0.078	0.078	464,447	###	###	###	0.0
2012-Jun-13 Wed	###	###	0.078	###	544,987	21,254	###	###	0.0
2012-Jun-12 Tue	0.083	0.083	###	###	357,785	14,848	13.2	13.2	0.0
2012-Jun-08 Fri	0.083	0.083	0.082	0.083	130,780	10,789	###	###	0.0
2012-Jun-07 Thu	0.084	0.085	0.082	0.085	119,750	###	###	###	###
2012-Jun-06 Wed	###	0.081	0.079	0.081	330,571	26,445	###	###	0.0
2012-Jun-05 Tue	###	0.085	###	###	709,152	###	67.5	67.5	0.0
2012-Jun-04 Mon	0.078	0.079	0.077	0.078	584,182	###	###	###	0.0
2012-Jun-01 Fri	0.082	0.082	0.079	###	652,020	52,487	###	###	0.0
2012-May-31 Thu	0.088	0.088	0.082	0.082	1,258,346	106,959	###	###	0.0
2012-May-30 Wed	0.085	0.086	0.084	0.084	1,105,624	93,978	24.1	24.1	###
2012-May-29 Tue	0.083	0.085	0.082	0.085			79.5	79.5	###
2012-May-28 Mon	0.077	0.086	0.077	0.081			93.2	93.2	0.0
2012-May-25 Fri	0.078	0.078	0.076	0.076	1,577,656	121,479	13.0	13.0	0.0
2012-May-24 Thu	0.077	0.081	0.077	0.077	794,445	###	76.8	76.8	0.0
2012-May-23 Wed	###	0.081	0.078	0.078			19.6	19.6	0.0
2012-May-22 Tue	###	0.082	0.079	###	1,923,551	154,845	###	###	0.0
2012-May-21 Mon	0.081	0.082	0.075	0.077			###	###	0.0
2012-May-18 Fri	0.085	0.085	0.079	0.081			###	###	0.0
2012-May-17 Thu	###	###	0.088	0.088	15,487,273	681,440	###	###	###
2012-May-16 Wed	###	###	0.086	0.089	8,201,350	352,658	###	###	###
2012-May-15 Tue	###	###	###	###	19,785,483	0	0.3	0.3	0.0
2012-May-14 Mon	###	###	0.088	###			###	###	0.0
2012-May-11 Fri	0.071	0.073	###	0.073			88.7	88.7	0.0
2012-May-10 Thu	0.071	0.071	###	0.071			###	###	0.0
2012-May-09 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2012-May-08 Tue	0.073	0.074	0.073	0.073	377,049	###	###	###	0.0
2012-May-07 Mon	0.078	0.078	0.073	0.073	451,159	###	7.9	7.9	0.0
2012-May-04 Fri	0.075	0.078	0.075	0.078			###	###	0.0
2012-May-03 Thu	0.076	0.079	0.074	0.078			###	###	0.0
2012-May-02 Wed	0.079	0.079	0.072	0.075	1,176,849	88,852	###	###	0.0
2012-May-01 Tue	0.081	0.081	0.077	0.077			###	###	0.0
2012-Apr-30 Mon	###	0.082	###	0.081			80.0	80.0	0.0
2012-Apr-27 Fri	0.082	0.082	0.079	###	828,277	66,676	###	###	0.0
2012-Apr-26 Thu	0.084	0.084	0.082	0.084	336,347	###	###	###	###
2012-Apr-24 Tue	0.084	0.085	0.083	0.084	572,728	###	###	###	###
2012-Apr-23 Mon	0.085	0.085	0.084	0.084			25.6	25.6	###
2012-Apr-20 Fri	0.085	0.085	0.084	0.084			###	###	###
2012-Apr-19 Thu	0.087	0.088	0.086	0.086			###	###	###
2012-Apr-18 Wed	0.088	0.088	0.087	0.087			###	###	###
2012-Apr-17 Tue	0.088	0.088	0.087	0.087	1,287,383	112,646	26.4	26.4	###
2012-Apr-16 Mon	0.088	0.089	0.087	0.087	1,221,671	###	###	###	###
2012-Apr-13 Fri	0.087	0.088	0.087	0.087			###	###	###
2012-Apr-12 Thu	0.085	0.087	0.084	0.087	340,171	29,084	###	###	###
2012-Apr-11 Wed	0.086	0.086	0.084	0.084	1,544,853	###	###	###	###
2012-Apr-10 Tue	0.084	0.087	0.084	0.087			94.7	94.7	###
2012-Apr-05 Thu	0.084	0.086	0.083	0.085			79.8	79.8	###
2012-Apr-04 Wed	0.084	0.085	0.084	0.084			###	###	###
2012-Apr-03 Tue	0.084	0.085	0.084	0.084			72.1	72.1	###
2012-Apr-02 Mon	0.086	0.086	0.085	0.085	783,952	67,027	28.0	28.0	###
2012-Mar-30 Fri	0.089	0.089	0.085	0.085			5.4	5.4	###
2012-Mar-29 Thu	###	###	0.088	0.088	16,334,928	###	1.3	1.3	###
2012-Mar-28 Wed	0.084	0.087	0.084	0.087	255,156	###	###	###	###
2012-Mar-27 Tue	0.085	0.086	0.084	0.085	2,121,688	180,343	70.8	70.8	###
2012-Mar-26 Mon	0.087	0.087	0.083	0.083			6.4	6.4	0.0
2012-Mar-23 Fri	0.086	0.087	0.085	0.085	1,372,982	118,076	19.7	19.7	###
2012-Mar-22 Thu	###	###	0.086	0.086			###	###	###
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	992,024	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			85.1	85.1	0.0
2012-Mar-16 Fri	###	###	0.086	0.089	16,832,924	###	5.0	5.0	###
2012-Mar-15 Thu	###	###	###	###	1,033,124	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			7.5	7.5	0.0
2012-Mar-13 Tue	###	###	###	###	850,382	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			93.7	93.7	0.0
2012-Mar-08 Thu	###	###	###	###	863,989	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	2,553,380	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	259,447	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	841,081	0	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			11.4	11.4	0.0
2012-Feb-24 Fri	###	###	###	###	930,222	0	80.3	80.3	0.0
2012-Feb-23 Thu	###	###	###	###	2,278,925	0	0.6	0.6	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	820,246	0	###	###	0.0
2012-Feb-17 Fri	###	###	###	###	599,589	0	6.7	6.7	0.0
2012-Feb-16 Thu	###	###	###	###	370,444	0	7.1	7.1	0.0
2012-Feb-15 Wed	###	###	###	###	978,929	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	1,146,955	0	8.2	8.2	0.0
2012-Feb-13 Mon	###	###	###	###			0.6	0.6	0.0
2012-Feb-10 Fri	###	###	###	0.125	19,637,677	0	99.5	99.5	0.0
2012-Feb-09 Thu	###	###	0.089	###	219,720	9,777	15.1	15.1	0.0
2012-Feb-08 Wed	###	###	0.089	###	276,620	###	87.2	87.2	0.0
2012-Feb-07 Tue	0.089	###	0.089	###	491,754	21,883	###	###	0.0
2012-Feb-06 Mon	0.088	###	0.087	0.088			72.6	72.6	###
2012-Feb-03 Fri	0.088	0.088	0.086	0.088	538,481	46,847	70.8	70.8	###
2012-Feb-02 Thu	###	###	0.086	0.088			6.4	6.4	###
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	398,026	0	8.0	8.0	0.0
2012-Jan-27 Fri	###	###	###	###			73.8	73.8	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	779,050	0	4.4	4.4	0.0
2012-Jan-23 Mon	###	###	###	###	2,561,459	0	###	###	0.0
2012-Jan-20 Fri	###	0.125	###	###	465,771	###	5.4	5.4	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	845,750	0	###	###	0.0
2012-Jan-17 Tue	###	0.125	###	0.125			88.4	88.4	0.0
2012-Jan-16 Mon	###	###	###	###	304,726	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	0.125	###	###	855,270	53,454	90.0	90.0	0.0
2012-Jan-12 Thu	###	###	###	###			0.6	0.6	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	861,885	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	280,655	0	###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	51,027	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	298,522	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			18.9	18.9	0.0
2011-Dec-30 Fri	0.088	###	0.088	###			###	###	0.0
2011-Dec-29 Thu	0.087	0.087	0.086	0.086			19.9	19.9	###
2011-Dec-28 Wed	0.081	0.087	0.081	0.086			95.2	95.2	###
2011-Dec-23 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2011-Dec-22 Thu	0.081	0.081	0.081	0.081	1,544	125	77.7	77.7	0.0
2011-Dec-21 Wed	0.084	0.084	0.081	0.084	414,124	###	68.6	68.6	###
2011-Dec-20 Tue	0.082	0.084	0.082	0.082	639,348	###	74.7	74.7	0.0
2011-Dec-19 Mon	0.087	###	0.084	0.085	609,550	###	###	###	###
2011-Dec-16 Fri	0.088	###	0.086	0.089			###	###	###
2011-Dec-15 Thu	###	###	0.088	0.088			###	###	###
2011-Dec-14 Wed	###	###	###	###	370,426	0	90.4	90.4	0.0
2011-Dec-13 Tue	0.088	###	0.088	0.089	480,782	21,154	###	###	###
2011-Dec-12 Mon	###	###	0.086	0.088			8.4	8.4	###
2011-Dec-09 Fri	###	###	0.089	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###	1,185,782	0	18.3	18.3	0.0
2011-Dec-07 Wed	###	###	###	###	3,615,142	0	###	###	0.0
2011-Dec-06 Tue	0.085	###	0.085	###			96.9	96.9	0.0
2011-Dec-05 Mon	0.088	###	0.084	0.085	1,162,289	###	10.1	10.1	###
2011-Dec-02 Fri	###	###	###	0.087			###	###	###
2011-Dec-01 Thu	###	###	###	###	3,181,274	0	18.8	18.8	0.0
2011-Nov-30 Wed	###	###	0.086	###			3.0	3.0	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			8.9	8.9	0.0
2011-Nov-24 Thu	###	###	###	###	748,088	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###	3,868,557	0	94.7	94.7	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	535,355	0	###	###	0.0
2011-Nov-17 Thu	0.125	0.125	###	###			2.2	2.2	0.0
2011-Nov-16 Wed	###	###	0.125	###			###	###	0.0
2011-Nov-15 Tue	###	###	0.125	###	1,577,922	98,620	###	###	0.0
2011-Nov-14 Mon	###	###	###	0.145	1,072,789	0	###	###	###
2011-Nov-11 Fri	0.145	0.145	0.145	0.145	35,673	5,172	###	###	###
2011-Nov-10 Thu	0.145	0.155	0.145	0.145	718,155	107,723	66.9	66.9	###
2011-Nov-09 Wed	###	###	0.145	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	645,022	0	###	###	0.0
2011-Nov-07 Mon	0.145	0.145	###	###	121,174	8,785	###	###	0.0
2011-Nov-04 Fri	0.145	###	0.145	0.145			###	###	###
2011-Nov-03 Thu	0.145	###	###	###	581,287	0	###	###	0.0
2011-Nov-02 Wed	###	###	0.145	0.145			###	###	###
2011-Nov-01 Tue	0.155	###	0.155	###	151,355	###	92.4	92.4	0.0
2011-Oct-31 Mon	###	###	0.155	0.155			13.6	13.6	###
2011-Oct-28 Fri	###	###	###	###	284,389	0	17.1	17.1	0.0
2011-Oct-27 Thu	0.175	###	###	###	176,780	0	###	###	0.0
2011-Oct-26 Wed	0.175	###	0.155	###	185,379	###	86.3	86.3	0.0
2011-Oct-25 Tue	###	###	0.175	0.175			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	1,394,123	0	###	###	0.0
2011-Oct-21 Fri	0.145	###	0.145	###	299,584	###	###	###	0.0
2011-Oct-20 Thu	0.155	0.155	0.145	0.145	219,324	###	4.9	4.9	###
2011-Oct-19 Wed	0.145	0.155	0.145	###	35,627	5,344	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	734,257	0	97.4	97.4	0.0
2011-Oct-17 Mon	0.145	0.145	###	0.145			###	###	###
2011-Oct-14 Fri	0.145	###	###	###			9.4	9.4	0.0
2011-Oct-13 Thu	0.145	###	0.145	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###	390,777	0	###	###	0.0
2011-Oct-11 Tue	0.145	0.155	0.145	0.155			95.7	95.7	###
2011-Oct-10 Mon	###	0.155	0.145	0.155	250,255	###	85.4	85.4	###
2011-Oct-07 Fri	0.155	###	###	0.155	366,645	0	54.7	54.7	###
2011-Oct-06 Thu	###	0.155	###	###	1,320,489	###	92.6	92.6	0.0
2011-Oct-05 Wed	0.145	0.145	###	0.145			###	###	###
2011-Oct-04 Tue	0.145	0.145	###	0.145	899,757	###	71.4	71.4	###
2011-Oct-03 Mon	###	###	###	###			5.6	5.6	0.0
2011-Sep-30 Fri	0.155	###	0.145	###	636,042	###	10.2	10.2	0.0
2011-Sep-29 Thu	###	###	0.155	0.155			###	###	###
2011-Sep-28 Wed	0.175	0.175	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###	277,520	0	###	###	0.0
2011-Sep-26 Mon	###	###	0.155	0.155			14.5	14.5	###
2011-Sep-23 Fri	0.155	0.175	0.155	###			###	###	0.0
2011-Sep-22 Thu	0.175	###	###	###			10.9	10.9	0.0
2011-Sep-21 Wed	###	###	0.175	###			5.9	5.9	0.0
2011-Sep-20 Tue	###	0.2	###	###	146,422	14,642	###	###	0.0
2011-Sep-19 Mon	0.2	0.21	###	0.2			79.9	79.9	0.0
2011-Sep-16 Fri	###	0.2	###	0.2			###	###	0.0
2011-Sep-15 Thu	0.2	0.2	0.185	0.185	696,527	134,081	3.0	3.0	###
2011-Sep-14 Wed	0.2	0.2	###	###	170,659	###	###	###	0.0
2011-Sep-13 Tue	0.2	0.2	###	0.2	524,058	###	###	###	0.0
2011-Sep-12 Mon	0.21	0.21	###	###			###	###	0.0
2011-Sep-09 Fri	0.21	0.21	0.2	0.21			63.1	63.1	###
2011-Sep-08 Thu	0.22	0.22	0.21	###			###	###	0.0
2011-Sep-07 Wed	0.2	0.22	###	0.22			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	0.22	0.22	###	###			2.8	2.8	0.0
2011-Sep-02 Fri	###	0.22	0.21	0.22			###	###	0.0
2011-Sep-01 Thu	0.22	0.22	0.21	0.21	1,438,280	###	8.1	8.1	###
2011-Aug-31 Wed	###	0.22	0.21	0.22	1,349,844	###	###	###	0.0
2011-Aug-30 Tue	0.22	0.22	0.21	###	1,760,540	###	16.8	16.8	0.0
2011-Aug-29 Mon	0.22	0.22	0.21	0.22			60.4	60.4	0.0
2011-Aug-26 Fri	0.22	0.225	0.21	###	725,923	157,888	###	###	0.0
2011-Aug-25 Thu	0.225	0.23	###	###			7.7	7.7	0.0
2011-Aug-24 Wed	0.22	###	0.21	###			24.5	24.5	0.0
2011-Aug-23 Tue	0.22	0.225	###	0.22			60.0	60.0	0.0
2011-Aug-22 Mon	0.22	0.225	0.22	0.22	520,520	###	###	###	0.0
2011-Aug-19 Fri	###	0.23	###	0.21	926,376	###	87.3	87.3	###
2011-Aug-18 Thu	###	###	0.225	0.225	796,182	89,570	10.7	10.7	###
2011-Aug-17 Wed	0.22	0.23	0.21	0.23	909,228	###	91.2	91.2	###
2011-Aug-16 Tue	###	###	###	0.22	925,741	0	6.9	6.9	0.0
2011-Aug-15 Mon	0.24	0.25	###	###	1,532,121	###	16.1	16.1	0.0
2011-Aug-12 Fri	###	0.24	0.23	###			###	###	0.0
2011-Aug-11 Thu	0.2	###	0.2	0.23	2,944,925	###	###	###	###
2011-Aug-10 Wed	###	0.24	###	0.22			###	###	0.0
2011-Aug-09 Tue	###	0.2	###	0.2			90.6	90.6	0.0
2011-Aug-08 Mon	###	0.21	###	###	1,522,022	###	8.6	8.6	0.0
2011-Aug-05 Fri	0.2	0.21	###	###			87.0	87.0	0.0
2011-Aug-04 Thu	0.23	0.23	###	0.225	381,427	###	28.3	28.3	###
2011-Aug-03 Wed	###	###	###	0.225	1,815,449	0	###	###	###
2011-Aug-02 Tue	0.24	0.245	0.23	0.245			###	###	0.0
2011-Aug-01 Mon	###	0.255	###	0.245			###	###	0.0
2011-Jul-29 Fri	0.225	0.23	0.22	0.22	6,725,240	1,513,179	19.3	19.3	0.0
2011-Jul-28 Thu	0.22	0.23	###	0.22			###	###	0.0
2011-Jul-27 Wed	0.23	0.23	0.225	0.23	574,122	###	###	###	###
2011-Jul-26 Tue	0.23	0.24	0.22	0.24			90.9	90.9	0.0
2011-Jul-25 Mon	0.24	0.245	0.22	0.225	2,559,786	595,150	###	###	###
2011-Jul-22 Fri	0.245	0.245	0.24	0.245	303,782	###	59.6	59.6	0.0
2011-Jul-21 Thu	0.23	0.25	0.23	0.24			###	###	0.0
2011-Jul-20 Wed	0.21	0.23	0.21	0.23	1,134,175	###	96.9	96.9	###
2011-Jul-19 Tue	0.21	0.21	0.2	###	1,485,729	304,574	###	###	0.0
2011-Jul-18 Mon	0.2	0.21	0.2	0.21			93.8	93.8	###
2011-Jul-15 Fri	0.2	###	###	###			90.0	90.0	0.0
2011-Jul-14 Thu	###	###	###	0.2			0.4	0.4	0.0
2011-Jul-13 Wed	0.23	###	###	0.23			###	###	###
2011-Jul-12 Tue	0.25	0.25	0.23	###	807,126	###	7.9	7.9	0.0
2011-Jul-11 Mon	0.26	###	0.245	0.25			10.4	10.4	0.0
2011-Jul-08 Fri	0.255	0.26	0.25	0.26			78.7	78.7	0.0
2011-Jul-07 Thu	###	0.255	0.225	0.25	1,965,579	###	###	###	0.0
2011-Jul-06 Wed	0.225	###	###	###	655,555	0	91.5	91.5	0.0
2011-Jul-05 Tue	0.23	0.23	0.22	0.23			74.8	74.8	###
2011-Jul-04 Mon	0.23	0.23	0.22	0.225			16.0	16.0	###
2011-Jul-01 Fri	0.225	0.24	0.225	0.23	276,841	###	79.2	79.2	###
2011-Jun-30 Thu	0.22	###	###	0.22			###	###	0.0
2011-Jun-29 Wed	###	###	###	0.21	1,998,481	0	83.3	83.3	###
2011-Jun-28 Tue	0.21	###	###	0.2			###	###	0.0
2011-Jun-27 Mon	###	###	###	0.21	1,525,149	0	###	###	###
2011-Jun-24 Fri	###	0.22	0.2	0.21			###	###	###
2011-Jun-23 Thu	0.225	0.23	0.21	0.22	5,100,455	###	18.5	18.5	0.0
2011-Jun-22 Wed	###	0.245	###	###	1,517,126	185,847	67.9	67.9	0.0
2011-Jun-21 Tue	0.24	0.25	0.24	0.25	365,920	89,650	92.0	92.0	0.0
2011-Jun-20 Mon	0.25	0.25	###	0.25			###	###	0.0
2011-Jun-17 Fri	0.24	0.25	###	0.25	1,709,970	213,746	###	###	0.0
2011-Jun-16 Thu	###	0.245	0.23	0.245	896,955	213,026	95.1	95.1	0.0
2011-Jun-15 Wed	###	0.24	###	0.24			87.6	87.6	0.0
2011-Jun-14 Tue	###	0.24	###	###	420,643	50,477	###	###	0.0
2011-Jun-10 Fri	0.24	0.245	0.23	0.245			###	###	0.0
2011-Jun-09 Thu	0.24	0.24	###	0.24			###	###	0.0
2011-Jun-08 Wed	0.245	0.245	###	0.24			20.4	20.4	0.0
2011-Jun-07 Tue	0.25	0.25	0.24	0.24			11.8	11.8	0.0
2011-Jun-06 Mon	0.26	0.26	0.245	0.255	786,226	198,522	23.0	23.0	0.0
2011-Jun-03 Fri	0.26	###	0.25	0.25			###	###	0.0
2011-Jun-02 Thu	0.26	###	0.25	0.26			76.9	76.9	0.0
2011-Jun-01 Wed	0.275	0.29	0.275	0.275			74.7	74.7	###
2011-May-31 Tue	0.27	0.275	###	0.27			###	###	###
2011-May-30 Mon	###	0.27	0.255	###			72.5	72.5	0.0
2011-May-27 Fri	0.25	0.275	0.25	###	1,045,073	###	###	###	0.0
2011-May-26 Thu	0.27	0.27	0.24	0.25			###	###	0.0
2011-May-25 Wed	###	###	0.23	0.26			###	###	0.0
2011-May-24 Tue	0.27	0.275	0.26	###			19.9	19.9	0.0
2011-May-23 Mon	0.275	0.285	0.275	0.275	712,551	###	###	###	###
2011-May-20 Fri	0.29	###	0.285	0.29	1,740,326	###	###	###	###
2011-May-19 Thu	0.27	0.29	0.26	0.285	927,371	255,027	###	###	###
2011-May-18 Wed	0.275	0.28	###	###			9.9	9.9	0.0
2011-May-17 Tue	0.275	0.285	0.275	0.275			68.1	68.1	###
2011-May-16 Mon	0.29	0.29	0.27	0.275	561,273	157,156	###	###	###
2011-May-13 Fri	0.29	###	0.27	0.29	758,177	102,353	###	###	###
2011-May-12 Thu	###	###	0.28	0.29	1,717,270	###	###	###	###
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	430,224	0	###	###	0.0
2011-May-09 Mon	###	0.325	###	###	2,194,078	###	18.8	18.8	0.0
2011-May-06 Fri	###	###	###	###	2,198,056	0	###	###	0.0
2011-May-05 Thu	0.285	###	0.285	###			###	###	0.0
2011-May-04 Wed	###	###	0.28	0.28			###	###	###
2011-May-03 Tue	###	###	0.28	0.28			4.4	4.4	###
2011-May-02 Mon	###	###	###	###	744,755	0	7.8	7.8	0.0
2011-Apr-29 Fri	###	0.325	###	###	372,459	60,524	###	###	0.0
2011-Apr-28 Thu	0.325	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			88.6	88.6	0.0
2011-Apr-18 Mon	0.325	0.325	###	###	526,527	###	8.5	8.5	0.0
2011-Apr-15 Fri	###	0.325	###	###			82.6	82.6	0.0
2011-Apr-14 Thu	###	0.325	###	0.325	337,023	###	###	###	###
2011-Apr-13 Wed	###	###	###	###	250,650	0	###	###	0.0
2011-Apr-12 Tue	###	###	###	###	652,849	0	13.6	13.6	0.0
2011-Apr-11 Mon	###	0.325	###	0.325			81.3	81.3	###
2011-Apr-08 Fri	###	###	###	###			5.4	5.4	0.0
2011-Apr-07 Thu	0.345	0.345	###	0.345			72.6	72.6	0.0
2011-Apr-06 Wed	###	0.345	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			7.2	7.2	0.0
2011-Apr-04 Mon	0.355	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	0.345	0.345	###	###	2,225,752	383,942	###	###	0.0
2011-Mar-30 Wed	###	0.355	###	###			92.1	92.1	0.0
2011-Mar-29 Tue	###	###	0.325	0.345	3,287,983	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			97.4	97.4	0.0
2011-Mar-25 Fri	###	0.325	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	423,082	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	0.29	###	662,241	96,024	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	0.28	###			18.1	18.1	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	0.27	###	0.26	###	2,739,152	356,089	###	###	0.0
2011-Mar-16 Wed	###	0.275	0.25	###	1,341,049	352,025	###	###	0.0
2011-Mar-15 Tue	###	###	0.255	0.27	2,385,757	304,184	15.7	15.7	###
2011-Mar-14 Mon	###	###	###	###	861,977	0	37.6	37.6	0.0
2011-Mar-11 Fri	0.325	0.325	###	###	1,128,887	183,444	15.0	15.0	0.0
2011-Mar-10 Thu	###	###	0.325	###	539,752	###	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	0.345	###	###	763,059	131,627	###	###	0.0
2011-Mar-07 Mon	0.345	###	###	###	1,116,481	0	28.5	28.5	0.0
2011-Mar-04 Fri	0.345	###	###	0.345			###	###	0.0
2011-Mar-03 Thu	###	0.345	###	0.345	2,153,521	371,482	91.9	91.9	0.0
2011-Mar-02 Wed	###	###	###	###	1,001,623	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###			10.5	10.5	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			6.3	6.3	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###	1,148,622	0	12.9	12.9	0.0
2011-Feb-22 Tue	###	###	###	###	1,366,473	0	###	###	0.0
2011-Feb-21 Mon	###	0.345	###	###	1,173,959	###	30.7	30.7	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.355	0.355	0.325	###			4.1	4.1	0.0
2011-Feb-16 Wed	###	###	###	0.355	997,751	0	###	###	0.0
2011-Feb-15 Tue	###	###	###	###	1,868,946	0	###	###	0.0
2011-Feb-14 Mon	0.375	0.385	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			2.2	2.2	0.0
2011-Feb-10 Thu	###	###	0.325	###	1,494,079	242,787	70.5	70.5	0.0
2011-Feb-09 Wed	###	0.345	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	0.325	###	945,478	153,640	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	450,341	0	###	###	0.0
2011-Feb-04 Fri	0.345	0.355	###	###	1,348,589	239,374	76.6	76.6	0.0
2011-Feb-03 Thu	###	###	###	###			11.7	11.7	0.0
2011-Feb-02 Wed	0.345	0.355	###	###	861,625	###	22.3	22.3	0.0
2011-Feb-01 Tue	###	###	###	0.345	1,139,948	0	78.5	78.5	0.0
2011-Jan-31 Mon	###	###	###	###	1,870,781	0	81.5	81.5	0.0
2011-Jan-28 Fri	###	###	###	###			10.0	10.0	0.0
2011-Jan-27 Thu	0.375	###	###	###	1,560,077	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			88.8	88.8	0.0
2011-Jan-24 Mon	###	###	0.355	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.375	0.375	###	0.375			75.0	75.0	###
2011-Jan-19 Wed	###	0.385	###	###			###	###	0.0
2011-Jan-18 Tue	0.375	###	###	0.385	495,444	0	###	###	0.0
2011-Jan-17 Mon	0.375	0.375	###	0.375	178,425	33,454	###	###	###
2011-Jan-14 Fri	###	0.375	###	0.375	947,559	###	87.1	87.1	###
2011-Jan-13 Thu	###	###	###	###			70.9	70.9	0.0
2011-Jan-12 Wed	###	###	0.355	###	492,140	87,354	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	377,470	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	1,568,273	0	7.8	7.8	0.0
2011-Jan-07 Fri	0.41	0.41	###	0.385	798,121	###	###	###	0.0
2011-Jan-06 Thu	###	0.41	###	###			86.9	86.9	0.0
2011-Jan-05 Wed	###	0.4	0.385	###	1,112,759	436,757	###	###	0.0
2011-Jan-04 Tue	###	0.385	###	0.385			86.6	86.6	0.0
2010-Dec-31 Fri	0.355	###	0.355	###	467,622	###	###	###	0.0
2010-Dec-30 Thu	0.355	###	0.355	0.355	290,048	51,483	###	###	0.0
2010-Dec-29 Wed	0.355	###	###	###	918,049	0	17.0	17.0	0.0
2010-Dec-24 Fri	###	###	0.355	###			10.1	10.1	0.0
2010-Dec-23 Thu	0.385	0.385	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.355	###	###	###	280,658	0	###	###	0.0
2010-Dec-20 Mon	###	###	0.355	0.355			28.4	28.4	0.0
2010-Dec-17 Fri	0.345	0.375	###	###	3,808,657	714,123	94.2	94.2	0.0
2010-Dec-16 Thu	###	0.355	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.355	###	###	###	1,016,543	0	###	###	0.0
2010-Dec-14 Tue	0.355	###	0.355	0.355			###	###	0.0
2010-Dec-13 Mon	0.355	###	###	###	1,573,246	0	82.5	82.5	0.0
2010-Dec-10 Fri	###	###	0.355	###	2,745,782	487,376	###	###	0.0
2010-Dec-09 Thu	###	0.375	###	###	2,974,784	557,772	20.0	20.0	0.0
2010-Dec-08 Wed	0.385	0.385	0.385	0.385	0				0.0
2010-Dec-07 Tue	0.385	0.385	0.385	0.385			66.6	66.6	0.0
2010-Dec-06 Mon	0.375	0.385	###	0.385			###	###	0.0
2010-Dec-03 Fri	0.4	0.41	###	###	494,452	###	###	###	0.0
2010-Dec-02 Thu	###	###	###	0.4			###	###	0.0
2010-Dec-01 Wed	0.375	###	###	###			###	###	0.0
2010-Nov-30 Tue	0.385	###	###	0.375	1,087,171	0	19.2	19.2	###
2010-Nov-29 Mon	0.385	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.385	0.4	###	###			79.1	79.1	0.0
2010-Nov-25 Thu	0.385	###	0.385	###	1,285,285	###	86.7	86.7	0.0
2010-Nov-24 Wed	0.385	0.385	0.375	###			18.9	18.9	0.0
2010-Nov-23 Tue	###	0.42	###	###	732,427	###	10.9	10.9	0.0
2010-Nov-22 Mon	0.42	0.42	0.41	0.41			18.6	18.6	###
2010-Nov-19 Fri	0.445	0.445	0.42	0.42	821,556	355,322	5.9	5.9	###
2010-Nov-18 Thu	0.45	0.45	0.43	0.44	1,460,787	642,746	15.0	15.0	###
2010-Nov-17 Wed	0.4	0.455	0.4	0.455	5,634,649	###	99.0	99.0	0.0
2010-Nov-16 Tue	###	0.41	###	###	325,376	###	###	###	0.0
2010-Nov-15 Mon	###	0.41	0.385	0.41	978,925	389,122	###	###	###
2010-Nov-12 Fri	0.4	0.4	###	###			###	###	0.0
2010-Nov-11 Thu	###	0.4	0.385	0.4	685,251	###	###	###	0.0
2010-Nov-10 Wed	0.42	0.42	###	0.4	1,297,220	###	###	###	0.0
2010-Nov-09 Tue	0.425	0.425	###	0.42	1,135,776	241,352	###	###	###
2010-Nov-08 Mon	###	###	0.42	0.43			###	###	###
2010-Nov-05 Fri	0.44	0.44	0.43	###	1,911,023	###	25.4	25.4	0.0
2010-Nov-04 Thu	###	###	0.43	0.43	477,444	102,650	24.4	24.4	###
2010-Nov-03 Wed	0.425	0.445	0.425	0.43			###	###	###
2010-Nov-02 Tue	0.4	0.425	0.4	0.425			96.2	96.2	###
2010-Nov-01 Mon	0.4	###	###	###			21.8	21.8	0.0
2010-Oct-29 Fri	0.4	0.4	###	0.4	342,724	68,544	###	###	0.0
2010-Oct-28 Thu	###	###	0.4	###			###	###	0.0
2010-Oct-27 Wed	0.385	0.42	0.375	###	1,369,356	###	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	0.385			###	###	0.0
2010-Oct-22 Fri	0.385	###	###	###	387,774	0	###	###	0.0
2010-Oct-21 Thu	0.4	0.41	0.4	0.4			69.5	69.5	0.0
2010-Oct-20 Wed	0.385	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	0.375	0.4	830,123	155,648	26.9	26.9	0.0
2010-Oct-18 Mon	0.4	0.41	###	0.41	297,883	###	88.1	88.1	###
2010-Oct-15 Fri	###	0.42	###	0.42	746,449	156,754	87.7	87.7	###
2010-Oct-14 Thu	###	###	###	0.4			###	###	0.0
2010-Oct-13 Wed	0.41	0.41	0.385	###	861,777	342,556	###	###	0.0
2010-Oct-12 Tue	0.425	0.425	0.4	###			23.9	23.9	0.0
2010-Oct-11 Mon	0.43	###	0.425	0.425	315,543	67,052	###	###	###
2010-Oct-08 Fri	###	###	###	0.43	162,652	0	###	###	###
2010-Oct-07 Thu	0.425	0.44	0.41	0.44			###	###	###
2010-Oct-06 Wed	0.425	###	0.425	0.425			###	###	###
2010-Oct-05 Tue	0.41	0.42	0.4	0.42	254,224	###	86.3	86.3	###
2010-Oct-04 Mon	###	###	0.4	0.4	1,048,472	###	2.7	2.7	0.0
2010-Oct-01 Fri	0.45	0.45	0.43	0.445	497,459	218,881	###	###	###
2010-Sep-30 Thu	0.445	0.45	###	0.45	627,149	###	82.9	82.9	0.0
2010-Sep-29 Wed	0.45	0.46	###	0.45			74.4	74.4	0.0
2010-Sep-28 Tue	0.45	0.45	###	0.45			###	###	0.0
2010-Sep-27 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2010-Sep-24 Fri	0.445	0.45	0.43	0.45	297,351	###	###	###	0.0
2010-Sep-23 Thu	0.46	0.46	0.445	0.445			10.2	10.2	###
2010-Sep-22 Wed	0.46	###	0.455	###	1,062,321	241,678	###	###	0.0
2010-Sep-21 Tue	0.45	0.46	0.43	0.46			###	###	0.0
2010-Sep-20 Mon	###	0.45	0.425	0.445	341,485	###	85.4	85.4	###
2010-Sep-17 Fri	0.455	0.455	###	0.44	750,229	170,677	###	###	###
2010-Sep-16 Thu	0.455	0.46	0.445	0.45			###	###	0.0
2010-Sep-15 Wed	0.46	0.46	0.445	0.455			###	###	0.0
2010-Sep-14 Tue	0.45	0.46	0.445	0.46	327,989	###	83.1	83.1	0.0
2010-Sep-13 Mon	0.45	0.46	0.445	0.45			###	###	0.0
2010-Sep-10 Fri	0.475	0.475	0.45	0.46	900,622	###	10.5	10.5	0.0
2010-Sep-09 Thu	###	0.47	0.45	###	1,241,946	###	###	###	0.0
2010-Sep-08 Wed	0.475	0.48	0.46	0.46			10.7	10.7	0.0
2010-Sep-07 Tue	0.49	###	###	0.47			9.0	9.0	###
2010-Sep-06 Mon	0.45	0.475	0.45	###	4,048,673	###	85.3	85.3	0.0
2010-Sep-03 Fri	###	0.42	0.41	0.42	642,749	266,740	75.0	75.0	###
2010-Sep-02 Thu	0.41	0.43	###	###			###	###	0.0
2010-Sep-01 Wed	0.425	0.425	0.41	###	277,824	###	10.7	10.7	0.0
2010-Aug-31 Tue	###	0.425	###	0.425			###	###	###
2010-Aug-30 Mon	0.425	0.44	0.42	0.425			###	###	###
2010-Aug-27 Fri	0.41	0.42	###	0.42	1,843,279	387,088	84.7	84.7	###
2010-Aug-26 Thu	###	0.41	###	0.41	1,842,958	###	###	###	###
2010-Aug-25 Wed	###	###	###	0.385	1,074,451	0	84.2	84.2	0.0
2010-Aug-24 Tue	0.375	###	0.375	###	1,765,876	###	###	###	0.0
2010-Aug-23 Mon	###	###	###	###			15.5	15.5	0.0
2010-Aug-20 Fri	0.385	0.385	0.375	###			###	###	0.0
2010-Aug-19 Thu	0.4	0.4	###	0.385	1,289,357	257,871	###	###	0.0
2010-Aug-18 Wed	###	0.4	###	###	3,144,555	###	###	###	0.0
2010-Aug-17 Tue	0.355	###	###	0.375			###	###	###
2010-Aug-16 Mon	0.355	0.355	###	0.345			###	###	0.0
2010-Aug-13 Fri	0.355	###	###	###			13.5	13.5	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	758,070	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			86.0	86.0	0.0
2010-Aug-09 Mon	0.325	0.325	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	0.325			###	###	###
2010-Aug-05 Thu	###	###	###	###			77.2	77.2	0.0
2010-Aug-04 Wed	###	###	0.325	###			82.0	82.0	0.0
2010-Aug-03 Tue	###	###	0.325	0.325			###	###	###
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	3,395,221	0	6.0	6.0	0.0
2010-Jul-29 Thu	0.355	0.355	###	0.345			11.7	11.7	0.0
2010-Jul-28 Wed	0.345	0.355	0.345	0.355	537,374	188,080	86.7	86.7	0.0
2010-Jul-27 Tue	###	###	0.345	0.345			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	2,472,620	0	5.7	5.7	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	1,603,489	0	91.5	91.5	0.0
2010-Jul-21 Wed	###	###	###	0.355			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	0.325	###	1,830,081	297,388	###	###	0.0
2010-Jul-16 Fri	###	0.375	###	###	4,597,241	861,982	11.6	11.6	0.0
2010-Jul-15 Thu	0.4	0.4	###	###			21.8	21.8	0.0
2010-Jul-14 Wed	###	0.41	###	###			83.9	83.9	0.0
2010-Jul-13 Tue	0.385	###	###	0.385			###	###	0.0
2010-Jul-12 Mon	###	0.425	0.385	0.385			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			84.8	84.8	0.0
2010-Jul-08 Thu	###	###	###	0.385	1,577,357	0	96.3	96.3	0.0
2010-Jul-07 Wed	###	###	0.355	0.355	177,473	###	###	###	0.0
2010-Jul-06 Tue	0.345	0.355	0.345	0.355	473,280	165,648	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			13.2	13.2	0.0
2010-Jul-02 Fri	###	###	###	###	632,186	0	70.8	70.8	0.0
2010-Jul-01 Thu	0.345	###	0.345	0.355	455,440	###	84.7	84.7	0.0
2010-Jun-30 Wed	0.345	###	###	###	1,308,122	0	74.8	74.8	0.0
2010-Jun-29 Tue	0.385	###	###	###			10.6	10.6	0.0
2010-Jun-28 Mon	0.385	###	###	###	1,491,420	0	###	###	0.0
2010-Jun-25 Fri	###	0.4	0.375	0.4	678,085	262,757	81.1	81.1	0.0
2010-Jun-24 Thu	0.41	0.41	###	0.4	635,026	130,180	18.8	18.8	0.0
2010-Jun-23 Wed	0.4	0.42	0.4	###	658,980	270,181	###	###	0.0
2010-Jun-22 Tue	0.445	0.445	###	0.425			10.3	10.3	###
2010-Jun-21 Mon	0.45	0.46	0.44	0.45	1,417,527	637,887	66.8	66.8	0.0
2010-Jun-18 Fri	###	0.45	###	0.45	2,841,174	###	96.2	96.2	0.0
2010-Jun-17 Thu	0.41	###	0.4	###	613,079	###	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			86.4	86.4	0.0
2010-Jun-15 Tue	###	###	0.375	0.385			25.3	25.3	0.0
2010-Jun-11 Fri	###	0.4	###	###	3,201,087	###	###	###	0.0
2010-Jun-10 Thu	###	###	0.345	0.345	517,751	###	17.3	17.3	0.0
2010-Jun-09 Wed	0.375	0.375	###	0.355			7.1	7.1	0.0
2010-Jun-08 Tue	###	###	0.355	###			###	###	0.0
2010-Jun-07 Mon	###	0.385	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	0.385			15.0	15.0	0.0
2010-Jun-03 Thu	0.4	###	###	0.4	341,184	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			92.8	92.8	0.0
2010-Jun-01 Tue	0.42	0.42	###	0.4			###	###	0.0
2010-May-31 Mon	0.4	0.425	###	0.425			###	###	###
2010-May-28 Fri	###	###	###	0.41	3,348,457	0	###	###	###
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	0.345	###			88.3	88.3	0.0
2010-May-25 Tue	###	###	###	0.345	483,283	0	14.1	14.1	0.0
2010-May-24 Mon	###	0.385	###	###			###	###	0.0
2010-May-21 Fri	###	###	0.29	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	0.375	0.375	0.345	###			###	###	0.0
2010-May-18 Tue	0.4	0.4	0.375	0.375	1,578,379	611,621	###	###	###
2010-May-17 Mon	0.42	0.42	###	###	2,268,649	###	6.7	6.7	0.0
2010-May-14 Fri	0.425	0.43	###	0.43			76.6	76.6	###
2010-May-13 Thu	0.42	0.43	0.42	0.425	626,353	###	70.3	70.3	###
2010-May-12 Wed	0.44	0.44	0.41	###	597,029	###	###	###	0.0
2010-May-11 Tue	0.45	0.46	0.43	###	1,196,026	###	26.8	26.8	0.0
2010-May-10 Mon	0.44	0.455	###	###			14.7	14.7	0.0
2010-May-07 Fri	###	0.47	###	0.46	66,060,344	15,524,180	###	###	0.0
2010-May-06 Thu	###	0.42	###	0.42	4,196,128	881,186	###	###	###
2010-May-05 Wed	###	###	###	0.42			###	###	###
2010-May-04 Tue	0.45	0.455	0.41	0.42	1,845,189	798,044	###	###	###
2010-May-03 Mon	0.455	0.46	0.445	0.46			81.4	81.4	0.0
2010-Apr-30 Fri	###	###	###	0.475			###	###	###
2010-Apr-29 Thu	0.49	0.49	0.445	0.455			###	###	0.0
2010-Apr-28 Wed	0.485	###	0.475	###	882,254	###	###	###	0.0
2010-Apr-27 Tue	###	0.52	0.5	###	770,629	393,020	23.2	23.2	0.0
2010-Apr-23 Fri	0.53	0.53	0.49	0.5			###	###	0.0
2010-Apr-22 Thu	0.55	0.55	###	0.54	326,787	###	22.2	22.2	0.0
2010-Apr-21 Wed	0.53	0.545	0.525	0.545			86.5	86.5	0.0
2010-Apr-20 Tue	0.53	###	0.52	0.53			70.6	70.6	0.0
2010-Apr-19 Mon	0.56	0.56	0.53	0.53			###	###	0.0
2010-Apr-16 Fri	###	0.575	0.56	0.56			###	###	###
2010-Apr-15 Thu	###	0.57	###	0.57			###	###	###
2010-Apr-14 Wed	0.53	0.55	0.53	0.53			67.2	67.2	0.0
2010-Apr-13 Tue	0.555	0.555	###	0.52			6.4	6.4	0.0
2010-Apr-12 Mon	0.555	0.56	0.545	0.555	1,686,254	931,655	67.6	67.6	###
2010-Apr-09 Fri	###	0.57	0.555	0.56	2,465,954	###	24.2	24.2	###
2010-Apr-08 Thu	0.59	0.59	0.56	0.57	1,640,081	943,046	11.0	11.0	###
2010-Apr-07 Wed	###	###	0.585	0.59			###	###	0.0
2010-Apr-06 Tue	0.57	###	###	0.59	2,572,245	0	###	###	0.0
2010-Apr-01 Thu	0.58	0.58	0.55	0.57	1,114,274	###	###	###	###
2010-Mar-31 Wed	0.57	###	0.57	0.575			78.2	78.2	###
2010-Mar-30 Tue	0.52	0.545	0.52	0.545	1,706,259	908,582	93.5	93.5	0.0
2010-Mar-29 Mon	###	0.54	###	###	2,248,641	###			0.0
2010-Mar-26 Fri	###	0.52	###	###			###	###	0.0
2010-Mar-25 Thu	0.51	###	0.5	###			79.4	79.4	0.0
2010-Mar-24 Wed	0.53	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.53	###	0.52	0.53			70.1	70.1	0.0
2010-Mar-22 Mon	0.52	###	###	0.525	1,423,052	0	###	###	0.0
2010-Mar-19 Fri	0.52	###	0.52	0.53			79.5	79.5	0.0
2010-Mar-18 Thu	###	0.52	0.5	###	1,563,548	###	83.0	83.0	0.0
2010-Mar-17 Wed	0.5	0.51	0.49	###	1,592,851	796,425	###	###	0.0
2010-Mar-16 Tue	###	###	###	0.51	419,078	0	80.2	80.2	###
2010-Mar-15 Mon	0.525	0.53	0.5	###	1,085,557	###	###	###	0.0
2010-Mar-12 Fri	###	0.53	###	0.53			###	###	0.0
2010-Mar-11 Thu	0.52	0.525	0.485	0.52	1,431,747	###	74.3	74.3	0.0
2010-Mar-10 Wed	0.53	0.56	0.5	0.52			###	###	0.0
2010-Mar-09 Tue	0.46	0.53	0.46	0.52	6,668,222	###	###	###	0.0
2010-Mar-08 Mon	0.44	0.46	0.44	0.455	2,684,384	1,207,972	###	###	0.0
2010-Mar-05 Fri	0.42	0.445	0.42	0.43	6,051,723	2,617,370	84.4	84.4	###
2010-Mar-04 Thu	###	0.425	###	0.41	5,953,128	###	24.5	24.5	###
2010-Mar-03 Wed	0.47	0.49	###	0.42	15,278,621	###	1.7	1.7	###
2010-Mar-02 Tue	###	###	0.49	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.5	0.51	0.49	###	1,510,577	755,288	###	###	0.0
2010-Feb-26 Fri	0.5	###	0.485	###			78.7	78.7	0.0
2010-Feb-25 Thu	0.54	0.54	0.5	0.53			###	###	0.0
2010-Feb-24 Wed	0.55	0.55	0.53	0.53	1,786,955	964,955	###	###	0.0
2010-Feb-23 Tue	0.55	0.56	0.55	0.55			70.6	70.6	###
2010-Feb-22 Mon	0.56	0.56	0.55	0.55			20.0	20.0	###
2010-Feb-19 Fri	0.52	0.555	###	0.555	396,722	###	###	###	###
2010-Feb-18 Thu	0.54	0.545	0.53	0.53			23.0	23.0	0.0
2010-Feb-17 Wed	0.53	###	0.53	0.54	1,535,357	###	79.7	79.7	0.0
2010-Feb-16 Tue	0.53	0.54	0.52	0.53			###	###	0.0
2010-Feb-15 Mon	0.545	0.545	0.525	0.53			###	###	0.0
2010-Feb-12 Fri	###	0.545	0.525	0.545	1,168,779	###	###	###	0.0
2010-Feb-11 Thu	###	0.53	0.49	0.525			86.6	86.6	0.0
2010-Feb-10 Wed	0.51	###	###	0.5			26.4	26.4	0.0
2010-Feb-09 Tue	0.48	###	0.48	###			90.9	90.9	0.0
2010-Feb-08 Mon	0.5	0.525	0.48	0.485	1,519,148	763,371	###	###	0.0
2010-Feb-05 Fri	0.49	0.51	0.48	0.5			83.2	83.2	0.0
2010-Feb-04 Thu	###	###	0.54	0.54	1,704,376	460,181	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	0.56	###	0.56	0.59			###	###	0.0
2010-Feb-01 Mon	###	###	0.525	###			5.4	5.4	0.0
2010-Jan-29 Fri	###	###	0.58	###	2,457,325	712,624	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			91.4	91.4	0.0
2010-Jan-27 Wed	###	###	###	###	1,170,451	0	8.6	8.6	0.0
2010-Jan-25 Mon	###	0.675	###	###	1,317,421	444,629	###	###	0.0
2010-Jan-22 Fri	###	###	0.655	###	1,554,540	###	###	###	0.0
2010-Jan-21 Thu	###	###	0.645	###	1,795,352	###	37.7	37.7	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.72	0.72	0.7	0.7	867,458	###	###	###	###
2010-Jan-18 Mon	0.725	0.725	0.71	0.725			67.2	67.2	###
2010-Jan-15 Fri	0.73	###	###	0.73	829,856	0	###	###	0.1
2010-Jan-14 Thu	0.74	0.745	0.72	0.73			###	###	0.1
2010-Jan-13 Wed	0.755	0.755	###	0.745			22.7	22.7	###
2010-Jan-12 Tue	###	###	###	0.75	1,067,854	0	86.1	86.1	###
2010-Jan-11 Mon	0.76	0.76	###	###			10.8	10.8	0.0
2010-Jan-08 Fri	0.77	0.77	0.745	0.76			###	###	0.1
2010-Jan-07 Thu	0.78	0.78	0.76	0.77	595,981	###	22.7	22.7	0.1
2010-Jan-06 Wed	0.78	0.78	0.76	0.78			65.6	65.6	0.1
2010-Jan-05 Tue	0.76	0.8	0.76	0.79	1,559,370	###	###	###	###
2010-Jan-04 Mon	0.76	0.775	0.755	###	406,843	###	###	###	0.0
2009-Dec-31 Thu	###	###	0.75	0.76	238,848	###	###	###	0.1
2009-Dec-30 Wed	0.775	0.78	###	0.77	168,529	65,726	26.3	26.3	0.1
2009-Dec-29 Tue	0.755	0.775	0.74	0.775	421,173	###	###	###	0.1
2009-Dec-24 Thu	0.74	###	###	0.755	443,242	0	###	###	###
2009-Dec-23 Wed	###	0.74	###	###			###	###	0.0
2009-Dec-22 Tue	0.71	0.725	###	0.72	511,988	###	###	###	###
2009-Dec-21 Mon	0.74	0.75	###	0.72			16.9	16.9	###
2009-Dec-18 Fri	0.72	0.74	0.72	###	808,325	590,077	81.8	81.8	0.0
2009-Dec-17 Thu	###	###	###	0.74			10.9	10.9	0.1
2009-Dec-16 Wed	0.79	0.79	0.76	###	623,322	483,074	14.5	14.5	0.0
2009-Dec-15 Tue	0.77	0.79	###	0.79			###	###	###
2009-Dec-14 Mon	0.78	0.785	0.76	###	496,570	###	23.6	23.6	0.0
2009-Dec-11 Fri	0.77	###	0.755	0.775			###	###	0.1
2009-Dec-10 Thu	0.82	0.82	0.77	0.77			5.7	5.7	0.1
2009-Dec-09 Wed	0.78	0.83	0.78	0.825			###	###	0.1
2009-Dec-08 Tue	0.785	0.82	0.77	0.8			###	###	0.1
2009-Dec-07 Mon	0.785	###	0.76	0.775			36.4	36.4	0.1
2009-Dec-04 Fri	0.76	0.785	0.75	0.785	3,902,627	###	89.9	89.9	###
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	0.7	###	###	###			73.0	73.0	0.0
2009-Dec-01 Tue	0.7	###	0.685	0.7	265,345	90,880	###	###	###
2009-Nov-30 Mon	###	0.71	###	0.685			###	###	0.0
2009-Nov-27 Fri	###	###	###	0.675			23.5	23.5	0.0
2009-Nov-26 Thu	0.7	0.71	0.7	0.7	693,877	489,183	73.8	73.8	###
2009-Nov-25 Wed	###	###	###	###	651,772	0	24.1	24.1	0.0
2009-Nov-24 Tue	0.73	0.745	0.71	0.72	1,573,570	1,144,772	31.1	31.1	###
2009-Nov-23 Mon	###	0.72	0.675	0.72	1,586,929	1,106,882	81.4	81.4	###
2009-Nov-20 Fri	0.71	###	0.685	###	550,676	###	###	###	0.0
2009-Nov-19 Thu	0.72	###	0.71	0.72	1,264,543	###	74.0	74.0	###
2009-Nov-18 Wed	0.745	0.755	###	###	2,850,923	1,076,223	10.1	10.1	0.0
2009-Nov-17 Tue	0.755	0.76	0.74	0.745	657,774	###	###	###	###
2009-Nov-16 Mon	###	###	0.74	0.755			###	###	###
2009-Nov-13 Fri	###	0.77	0.73	0.77			###	###	0.1
2009-Nov-12 Thu	0.77	0.77	###	0.74	1,135,285	437,084	###	###	0.1
2009-Nov-11 Wed	0.755	0.785	0.745	0.77	3,248,821	2,485,348	###	###	0.1
2009-Nov-10 Tue	0.685	0.755	0.685	0.75			###	###	###
2009-Nov-09 Mon	###	0.675	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	0.625	###			84.5	84.5	0.0
2009-Nov-05 Thu	###	###	###	###			23.6	23.6	0.0
2009-Nov-04 Wed	###	0.685	0.645	###			15.5	15.5	0.0
2009-Nov-03 Tue	0.675	###	0.655	###			###	###	0.0
2009-Nov-02 Mon	###	0.675	0.645	###			###	###	0.0
2009-Oct-30 Fri	###	###	0.675	0.7	3,622,446	1,222,575	83.9	83.9	###
2009-Oct-29 Thu	###	0.645	0.59	0.645			###	###	###
2009-Oct-28 Wed	###	###	0.625	###			9.3	9.3	0.0
2009-Oct-27 Tue	###	###	0.625	###	1,496,381	###	###	###	0.0
2009-Oct-26 Mon	###	0.7	###	###	602,650	210,927	15.6	15.6	0.0
2009-Oct-23 Fri	0.71	0.71	###	###	2,074,271	###	###	###	0.0
2009-Oct-22 Thu	0.7	0.725	0.675	0.7	1,381,549	967,084	###	###	###
2009-Oct-21 Wed	###	###	###	###			14.2	14.2	0.0
2009-Oct-20 Tue	###	###	###	0.71	1,436,272	0	85.4	85.4	###
2009-Oct-19 Mon	0.71	0.71	###	###			18.0	18.0	0.0
2009-Oct-16 Fri	0.725	###	0.7	###			###	###	0.0
2009-Oct-15 Thu	0.73	###	0.72	0.725			35.4	35.4	###
2009-Oct-14 Wed	0.73	###	###	0.725	1,116,480	0	###	###	###
2009-Oct-13 Tue	0.75	0.75	###	0.74	377,923	141,721	###	###	0.1
2009-Oct-12 Mon	0.77	0.775	0.75	0.75	662,540	505,186	###	###	###
2009-Oct-09 Fri	###	###	###	###	1,308,349	0	###	###	0.0
2009-Oct-08 Thu	0.745	0.77	0.73	0.77	1,982,123	###	83.5	83.5	0.1
2009-Oct-07 Wed	0.71	0.755	0.71	0.745			###	###	###
2009-Oct-06 Tue	###	###	###	###			81.4	81.4	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	0.685	###	0.655	0.675			###	###	0.0
2009-Oct-01 Thu	0.75	0.76	0.72	0.72	1,299,077	###	###	###	###
2009-Sep-30 Wed	0.755	###	0.725	0.75			31.8	31.8	###
2009-Sep-29 Tue	0.775	0.785	0.75	###			28.3	28.3	0.0
2009-Sep-28 Mon	0.79	0.79	###	0.775			27.6	27.6	0.1
2009-Sep-25 Fri	###	0.81	0.79	0.79	1,344,743	###	###	###	###
2009-Sep-24 Thu	0.82	0.82	###	0.82	1,899,223	778,681	###	###	0.1
2009-Sep-23 Wed	0.79	0.845	0.79	0.845	3,384,021	###	###	###	###
2009-Sep-22 Tue	0.79	0.79	0.775	0.785			34.9	34.9	###
2009-Sep-21 Mon	0.83	0.83	0.8	0.8			###	###	0.1
2009-Sep-18 Fri	0.81	0.83	###	0.83	2,579,359	###	78.6	78.6	###
2009-Sep-17 Thu	0.81	0.83	###	0.82	1,461,924	###	71.1	71.1	0.1
2009-Sep-16 Wed	0.785	0.81	0.78	0.8			75.5	75.5	0.1
2009-Sep-15 Tue	###	0.81	0.77	0.785			29.6	29.6	###
2009-Sep-14 Mon	0.84	0.85	0.78	0.8	2,660,380	###	12.0	12.0	0.1
2009-Sep-11 Fri	0.87	0.885	0.83	0.83			7.7	7.7	###
2009-Sep-10 Thu	0.84	0.875	0.84	###			###	###	0.0
2009-Sep-09 Wed	0.85	0.85	0.8	###			###	###	0.0
2009-Sep-08 Tue	0.77	0.86	0.75	0.855			###	###	###
2009-Sep-07 Mon	0.82	0.84	0.76	0.76			###	###	0.1
2009-Sep-04 Fri	0.8	0.82	0.785	###			71.5	71.5	0.0
2009-Sep-03 Thu	0.72	###	0.72	0.79			96.1	96.1	###
2009-Sep-02 Wed	###	0.745	###	###			###	###	0.0
2009-Sep-01 Tue	0.75	0.75	0.725	0.75	1,469,624	1,083,847	###	###	###
2009-Aug-31 Mon	0.72	0.755	0.72	0.75			###	###	###
2009-Aug-28 Fri	###	0.74	0.685	0.72			17.8	17.8	###
2009-Aug-27 Thu	###	0.72	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	0.685	3,355,525	0	83.4	83.4	0.0
2009-Aug-25 Tue	0.645	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	0.645	2,828,929	0	###	###	###
2009-Aug-21 Fri	###	###	###	###	4,418,951	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			29.7	29.7	0.0
2009-Aug-19 Wed	###	###	###	###	1,588,525	0	###	###	0.0
2009-Aug-18 Tue	###	###	0.585	###	2,405,370	703,570	26.1	26.1	0.0
2009-Aug-17 Mon	0.655	###	0.645	0.645			31.3	31.3	###
2009-Aug-14 Fri	0.685	0.7	###	###			20.6	20.6	0.0
2009-Aug-13 Thu	###	0.685	###	###			###	###	0.0
2009-Aug-12 Wed	0.58	###	0.58	0.625			95.5	95.5	0.0
2009-Aug-11 Tue	###	###	0.575	0.59	1,195,243	###	20.9	20.9	0.0
2009-Aug-10 Mon	###	###	0.585	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	1,174,781	0	18.1	18.1	0.0
2009-Aug-06 Thu	0.59	###	0.57	0.625			92.1	92.1	0.0
2009-Aug-05 Wed	###	###	0.59	0.59	1,665,928	491,448	7.5	7.5	0.0
2009-Aug-04 Tue	###	0.655	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	4,781,859	0	75.8	75.8	0.0
2009-Jul-31 Fri	0.58	0.625	0.575	###			93.5	93.5	0.0
2009-Jul-30 Thu	0.545	0.58	0.545	0.55	4,535,454	###	###	###	###
2009-Jul-29 Wed	0.56	0.57	0.54	0.54			10.6	10.6	0.0
2009-Jul-28 Tue	###	###	0.57	0.575			7.6	7.6	###
2009-Jul-27 Mon	0.585	###	0.555	###			###	###	0.0
2009-Jul-24 Fri	###	0.645	0.58	0.585			7.0	7.0	###
2009-Jul-23 Thu	0.52	###	0.51	###	12,645,079	###	###	###	0.0
2009-Jul-22 Wed	0.445	0.525	0.445	0.525			99.2	99.2	0.0
2009-Jul-21 Tue	0.445	0.445	###	0.44			27.8	27.8	###
2009-Jul-20 Mon	###	0.485	0.425	0.44	2,084,178	###	###	###	###
2009-Jul-17 Fri	0.425	0.475	###	###			###	###	0.0
2009-Jul-16 Thu	###	0.425	###	0.425	733,381	155,843	###	###	###
2009-Jul-15 Wed	###	###	###	0.41			###	###	###
2009-Jul-14 Tue	###	0.4	###	###	570,144	114,028	17.3	17.3	0.0
2009-Jul-13 Mon	0.4	0.41	0.375	0.375			6.3	6.3	###
2009-Jul-10 Fri	###	###	###	###	1,028,745	0	###	###	0.0
2009-Jul-09 Thu	0.375	###	0.355	###	673,283	###	###	###	0.0
2009-Jul-08 Wed	###	0.385	0.345	0.375			###	###	###
2009-Jul-07 Tue	###	###	###	###			12.4	12.4	0.0
2009-Jul-06 Mon	###	###	0.355	###	1,420,876	###	###	###	0.0
2009-Jul-03 Fri	###	0.385	###	###			###	###	0.0
2009-Jul-02 Thu	0.375	0.385	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	0.385			21.0	21.0	0.0
2009-Jun-29 Mon	0.4	0.41	0.385	0.385			###	###	0.0
2009-Jun-26 Fri	0.42	0.42	###	0.4			10.7	10.7	0.0
2009-Jun-25 Thu	###	0.41	###	0.4			90.9	90.9	0.0
2009-Jun-24 Wed	0.375	###	###	0.375			###	###	###
2009-Jun-23 Tue	###	###	0.375	0.375	1,886,249	353,671	19.2	19.2	###
2009-Jun-22 Mon	0.41	0.42	0.4	0.41			###	###	###
2009-Jun-19 Fri	0.425	###	###	###			###	###	0.0
2009-Jun-18 Thu	0.425	0.425	0.41	0.41	1,114,088	###	###	###	###
2009-Jun-17 Wed	0.43	0.43	0.41	0.43			76.4	76.4	###
2009-Jun-16 Tue	0.45	0.455	0.425	0.44			29.8	29.8	###
2009-Jun-15 Mon	0.48	0.485	0.47	0.475	5,018,327	2,396,251	###	###	###
2009-Jun-12 Fri	0.455	0.49	0.455	0.48			89.2	89.2	0.0
2009-Jun-11 Thu	0.46	###	0.445	0.46			###	###	0.0
2009-Jun-10 Wed	0.46	0.475	0.46	0.46	1,191,520	###	###	###	0.0
2009-Jun-09 Tue	0.49	0.49	0.46	###			12.3	12.3	0.0
2009-Jun-05 Fri	0.5	###	0.475	0.49			###	###	###
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	0.52	0.52	###	###	133,129	###	###	###	0.0
2009-Jun-02 Tue	0.53	0.53	###	0.5			###	###	0.0
2009-Jun-01 Mon	0.54	0.55	###	0.53	1,646,878	###	18.0	18.0	0.0
2009-May-29 Fri	0.53	0.54	###	0.54			###	###	0.0
2009-May-28 Thu	0.52	0.555	###	0.525			###	###	0.0
2009-May-27 Wed	0.49	###	0.49	0.53	2,356,888	###	###	###	0.0
2009-May-26 Tue	0.46	0.47	0.44	0.47	601,525	###	80.7	80.7	###
2009-May-25 Mon	0.475	0.475	0.44	0.45			9.2	9.2	0.0
2009-May-22 Fri	0.475	0.48	0.47	0.475	1,146,529	###	72.4	72.4	###
2009-May-21 Thu	###	0.5	0.48	0.485	958,521	469,675	###	###	0.0
2009-May-20 Wed	###	0.525	0.49	0.49	1,481,753	751,989	###	###	###
2009-May-19 Tue	###	###	0.49	###			###	###	0.0
2009-May-18 Mon	###	0.5	0.47	0.48			###	###	0.0
2009-May-15 Fri	###	###	###	0.51	2,623,927	0	11.8	11.8	###
2009-May-14 Thu	0.54	0.545	###	0.52	1,822,623	###	23.4	23.4	0.0
2009-May-13 Wed	0.53	0.57	0.53	###			###	###	0.0
2009-May-12 Tue	0.52	0.53	0.5	0.52			74.6	74.6	0.0
2009-May-11 Mon	0.54	0.575	###	###	5,827,276	1,675,341	###	###	0.0
2009-May-08 Fri	0.525	0.54	0.49	0.54			###	###	0.0
2009-May-07 Thu	0.485	###	0.485	###	4,207,475	###	###	###	0.0
2009-May-06 Wed	0.49	0.49	0.455	0.47	907,354	428,724	12.8	12.8	###
2009-May-05 Tue	###	###	0.485	0.49			10.4	10.4	###
2009-May-04 Mon	###	0.545	###	0.52	3,727,527	1,015,751	64.4	64.4	0.0
2009-May-01 Fri	###	0.51	0.475	0.5	4,175,729	2,056,546	74.1	74.1	0.0
2009-Apr-30 Thu	0.445	0.5	0.425	0.49	5,895,246	2,726,551	95.5	95.5	###
2009-Apr-29 Wed	0.41	0.445	###	0.44			###	###	###
2009-Apr-28 Tue	0.42	0.425	0.41	0.41			###	###	###
2009-Apr-27 Mon	0.43	0.43	###	0.42			###	###	###
2009-Apr-24 Fri	0.425	0.43	0.4	###	1,704,672	###	###	###	0.0
2009-Apr-23 Thu	0.425	###	###	0.425			###	###	###
2009-Apr-22 Wed	###	0.425	###	0.42	651,783	###	87.5	87.5	###
2009-Apr-21 Tue	0.41	0.41	###	0.4	2,013,687	###	###	###	0.0
2009-Apr-20 Mon	###	###	###	0.42			16.7	16.7	###
2009-Apr-17 Fri	0.44	###	0.42	0.425	2,061,655	432,947	###	###	###
2009-Apr-16 Thu	###	0.48	0.42	0.43			###	###	###
2009-Apr-15 Wed	0.445	###	###	0.46	1,259,453	0	82.8	82.8	0.0
2009-Apr-14 Tue	###	###	###	0.455	2,237,144	0	98.3	98.3	0.0
2009-Apr-09 Thu	###	###	###	0.385	1,992,520	0	###	###	0.0
2009-Apr-08 Wed	###	0.425	0.385	0.385			7.2	7.2	0.0
2009-Apr-07 Tue	0.45	0.45	0.42	###			20.0	20.0	0.0
2009-Apr-06 Mon	###	0.48	###	0.46			27.2	27.2	0.0
2009-Apr-03 Fri	###	0.52	0.445	0.45			###	###	0.0
2009-Apr-02 Thu	###	###	0.48	0.485			###	###	0.0
2009-Apr-01 Wed	0.54	0.55	0.5	0.51	6,067,841	###	###	###	###
2009-Mar-31 Tue	0.43	###	0.43	0.5	5,402,920	1,161,627	98.0	98.0	0.0
2009-Mar-30 Mon	###	0.475	###	0.45	7,628,153	1,811,686	97.7	97.7	0.0
2009-Mar-27 Fri	0.42	0.425	0.4	0.41	2,162,180	###	15.3	15.3	###
2009-Mar-26 Thu	0.42	###	0.375	0.41			###	###	###
2009-Mar-25 Wed	###	0.4	###	0.4	6,992,427	1,398,485	###	###	0.0
2009-Mar-24 Tue	###	0.345	###	###			###	###	0.0
2009-Mar-23 Mon	0.29	###	0.28	###	2,405,644	###	###	###	0.0
2009-Mar-20 Fri	0.29	###	0.27	###			###	###	0.0
2009-Mar-19 Thu	0.275	0.285	0.255	0.285			83.9	83.9	###
2009-Mar-18 Wed	###	0.25	###	0.245			###	###	0.0
2009-Mar-17 Tue	0.23	###	0.225	###	683,523	###	70.6	70.6	0.0
2009-Mar-16 Mon	0.24	0.24	0.225	0.225	1,523,840	###	5.7	5.7	###
2009-Mar-13 Fri	0.255	0.255	###	###	1,936,280	246,875	###	###	0.0
2009-Mar-12 Thu	0.24	###	0.24	0.255			93.2	93.2	0.0
2009-Mar-11 Wed	0.25	0.25	0.23	0.24	984,940	236,385	13.6	13.6	0.0
2009-Mar-10 Tue	###	0.24	0.23	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.225	0.255	0.22	0.24	2,631,089	624,883	94.7	94.7	0.0
2009-Mar-06 Fri	0.225	0.225	###	0.225	576,771	64,886	###	###	###
2009-Mar-05 Thu	0.23	0.24	0.22	0.225			###	###	###
2009-Mar-04 Wed	0.245	0.245	0.22	0.22	758,050	176,246	4.1	4.1	0.0
2009-Mar-03 Tue	###	0.245	0.2	0.245			98.2	98.2	0.0
2009-Mar-02 Mon	0.25	0.25	0.22	0.22			4.8	4.8	0.0
2009-Feb-27 Fri	0.25	0.255	0.245	0.25	1,066,649	###	67.4	67.4	0.0
2009-Feb-26 Thu	###	0.27	0.24	0.26	1,826,720	###	23.1	23.1	0.0
2009-Feb-25 Wed	0.275	0.28	0.26	0.27	404,287	109,157	27.9	27.9	###
2009-Feb-24 Tue	0.27	0.27	###	###	625,540	84,447	###	###	0.0
2009-Feb-23 Mon	0.28	0.28	###	###	1,494,543	###	13.1	13.1	0.0
2009-Feb-20 Fri	###	###	0.28	0.28	696,548	###	12.2	12.2	###
2009-Feb-19 Thu	0.29	###	0.285	0.285			###	###	###
2009-Feb-18 Wed	0.275	0.28	0.27	0.27			###	###	###
2009-Feb-17 Tue	0.28	0.29	0.275	0.275			30.2	30.2	###
2009-Feb-16 Mon	0.29	0.29	0.28	0.285			###	###	###
2009-Feb-13 Fri	0.285	###	0.275	0.28	2,128,725	###	17.8	17.8	###
2009-Feb-12 Thu	###	0.29	###	0.285			###	###	###
2009-Feb-11 Wed	0.27	0.27	0.26	0.27	644,141	###	67.0	67.0	###
2009-Feb-10 Tue	###	0.29	###	0.27			83.8	83.8	###
2009-Feb-09 Mon	0.29	0.29	###	###	2,119,379	###	5.3	5.3	0.0
2009-Feb-06 Fri	0.28	###	0.27	0.285	726,086	98,021	78.4	78.4	###
2009-Feb-05 Thu	0.275	0.285	###	0.285			88.3	88.3	###
2009-Feb-04 Wed	###	###	0.26	0.285			###	###	###
2009-Feb-03 Tue	###	###	0.29	0.29			7.6	7.6	###
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	899,448	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	1,561,184	0	7.8	7.8	0.0
2009-Jan-28 Wed	0.345	0.345	###	###			25.3	25.3	0.0
2009-Jan-27 Tue	###	###	0.345	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	2,366,451	0	96.1	96.1	0.0
2009-Jan-22 Thu	0.375	0.375	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			27.3	27.3	0.0
2009-Jan-19 Mon	###	###	###	###	4,398,042	0	97.8	97.8	0.0
2009-Jan-16 Fri	0.29	###	0.28	0.29	937,251	###	72.2	72.2	###
2009-Jan-15 Thu	0.29	###	0.285	0.29	1,572,583	###	81.0	81.0	###
2009-Jan-14 Wed	###	###	###	###			5.0	5.0	0.0
2009-Jan-13 Tue	###	0.375	0.325	0.325			6.6	6.6	###
2009-Jan-12 Mon	###	###	0.285	###	1,476,983	210,470	82.0	82.0	0.0
2009-Jan-09 Fri	0.27	0.285	0.27	0.275			###	###	###
2009-Jan-08 Thu	0.29	0.29	0.27	0.27			8.4	8.4	###
2009-Jan-07 Wed	###	###	0.29	###			21.3	21.3	0.0
2009-Jan-06 Tue	###	###	0.285	###	711,946	101,452	20.7	20.7	0.0
2009-Jan-05 Mon	###	0.355	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			85.8	85.8	0.0
2008-Dec-31 Wed	0.26	###	0.255	###			###	###	0.0
2008-Dec-30 Tue	0.245	0.255	0.24	0.255	644,955	159,626	82.5	82.5	0.0
2008-Dec-29 Mon	0.255	0.26	0.245	0.245	381,056	###	10.9	10.9	0.0
2008-Dec-24 Wed	0.23	###	0.23	0.255			96.0	96.0	0.0
2008-Dec-23 Tue	0.22	###	0.22	0.225	674,886	###	###	###	###
2008-Dec-22 Mon	###	0.24	0.225	0.225			17.1	17.1	###
2008-Dec-19 Fri	###	0.245	0.23	###	658,352	156,358	###	###	0.0
2008-Dec-18 Thu	0.24	0.255	###	###			###	###	0.0
2008-Dec-17 Wed	0.255	0.26	0.24	0.245	547,182	###	17.9	17.9	0.0
2008-Dec-16 Tue	0.26	0.26	0.25	0.25			16.8	16.8	0.0
2008-Dec-15 Mon	0.25	0.27	0.245	0.25	871,422	###	68.2	68.2	0.0
2008-Dec-12 Fri	0.24	0.255	###	0.245			###	###	0.0
2008-Dec-11 Thu	0.26	0.26	0.25	0.255	343,742	87,654	31.5	31.5	0.0
2008-Dec-10 Wed	0.245	0.26	0.245	0.255	528,686	###	85.7	85.7	0.0
2008-Dec-09 Tue	0.26	###	0.24	0.24			###	###	0.0
2008-Dec-08 Mon	###	###	0.25	0.255	462,778	57,847	16.7	16.7	0.0
2008-Dec-05 Fri	0.24	0.27	###	0.26	649,859	###	95.2	95.2	0.0
2008-Dec-04 Thu	###	0.275	0.245	0.255			###	###	0.0
2008-Dec-03 Wed	0.26	0.27	0.255	0.26			###	###	0.0
2008-Dec-02 Tue	0.23	0.26	0.225	0.245	1,746,782	###	###	###	0.0
2008-Dec-01 Mon	0.26	0.275	0.245	0.25	2,137,621	555,781	###	###	0.0
2008-Nov-28 Fri	0.225	0.27	###	0.27	5,142,124	694,186	###	###	###
2008-Nov-27 Thu	0.27	0.275	0.22	0.225	5,932,140	###	###	###	###
2008-Nov-26 Wed	0.27	0.28	0.26	0.27			78.9	78.9	###
2008-Nov-25 Tue	0.29	0.29	###	0.27	2,094,452	###	###	###	###
2008-Nov-24 Mon	0.29	###	0.26	0.26	1,760,359	228,846	###	###	0.0
2008-Nov-21 Fri	0.275	###	###	0.285	2,495,753	0	###	###	###
2008-Nov-20 Thu	###	###	0.275	0.29	2,979,776	###	###	###	###
2008-Nov-19 Wed	0.355	###	###	0.325	1,959,079	0	###	###	###
2008-Nov-18 Tue	###	###	###	0.345			42.4	42.4	0.0
2008-Nov-17 Mon	###	###	###	###	1,693,425	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			25.9	25.9	0.0
2008-Nov-13 Thu	###	###	###	###	581,558	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			8.5	8.5	0.0
2008-Nov-11 Tue	0.355	###	0.325	###			16.0	16.0	0.0
2008-Nov-10 Mon	###	###	###	###			15.5	15.5	0.0
2008-Nov-07 Fri	0.345	0.375	###	###	2,976,273	558,051	###	###	0.0
2008-Nov-06 Thu	###	0.42	0.375	0.385			37.4	37.4	0.0
2008-Nov-05 Wed	###	0.44	###	0.425			95.5	95.5	###
2008-Nov-04 Tue	###	###	###	0.325	933,258	0	###	###	###
2008-Nov-03 Mon	###	###	###	###			92.2	92.2	0.0
2008-Oct-31 Fri	###	###	0.275	0.29	2,813,681	386,881	17.3	17.3	###
2008-Oct-30 Thu	0.28	###	0.28	0.29	1,310,282	###	###	###	###
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	0.28	0.26	###	1,609,772	###	78.3	78.3	0.0
2008-Oct-27 Mon	0.27	0.29	0.255	###	1,816,752	###	###	###	0.0
2008-Oct-24 Fri	###	###	0.27	0.28	1,848,948	###	###	###	###
2008-Oct-23 Thu	###	###	0.28	###	1,832,381	###	37.4	37.4	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	0.345	0.355	###	0.345	2,381,326	422,685	###	###	0.0
2008-Oct-20 Mon	###	0.345	###	0.325			###	###	###
2008-Oct-17 Fri	0.345	###	###	###	5,005,879	0	11.3	11.3	0.0
2008-Oct-16 Thu	0.27	###	0.26	###	3,019,427	392,525	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	1,240,955	0	###	###	0.0
2008-Oct-14 Tue	0.42	0.43	###	###	7,147,782	1,536,773	###	###	0.0
2008-Oct-13 Mon	###	0.355	0.29	###	4,660,048	###	###	###	0.0
2008-Oct-10 Fri	###	###	0.25	###	7,015,821	876,977	###	###	0.0
2008-Oct-09 Thu	0.42	0.44	###	###			###	###	0.0
2008-Oct-08 Wed	0.455	0.47	0.41	0.41	2,582,557	1,136,325	9.9	9.9	###
2008-Oct-07 Tue	0.48	0.5	0.46	0.5	2,745,623	###	###	###	0.0
2008-Oct-06 Mon	0.56	0.57	###	0.52			###	###	0.0
2008-Oct-03 Fri	0.55	0.585	0.52	0.57	4,767,176	###	###	###	###
2008-Oct-02 Thu	0.57	0.585	0.55	0.58	2,299,525	1,304,980	84.8	84.8	###
2008-Oct-01 Wed	###	###	0.56	0.56			###	###	###
2008-Sep-30 Tue	###	0.575	0.51	0.54	5,330,646	2,891,875	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.56	###	0.56	###			95.5	95.5	0.0
2008-Sep-25 Thu	0.56	0.57	###	0.54			15.4	15.4	0.0
2008-Sep-24 Wed	0.555	0.57	0.51	0.555	1,805,789	975,126	###	###	###
2008-Sep-23 Tue	0.575	0.575	0.54	0.54			8.3	8.3	0.0
2008-Sep-22 Mon	###	###	###	0.58	4,039,780	0	###	###	###
2008-Sep-19 Fri	###	###	###	0.585			###	###	###
2008-Sep-18 Thu	0.54	0.57	0.51	0.57	2,520,829	1,361,247	89.9	89.9	###
2008-Sep-17 Wed	###	###	0.56	0.58			###	###	###
2008-Sep-16 Tue	0.555	###	0.52	0.57	8,005,986	2,081,556	82.5	82.5	###
2008-Sep-15 Mon	0.72	0.72	###	###	5,863,346	###	###	###	0.0
2008-Sep-12 Fri	###	0.74	###	0.73			96.5	96.5	0.1
2008-Sep-11 Thu	0.72	0.74	###	###	5,616,986	2,078,284	1.4	1.4	0.0
2008-Sep-10 Wed	0.55	###	0.525	###			99.5	99.5	0.0
2008-Sep-09 Tue	###	0.625	0.56	0.58	1,936,722	###	###	###	###
2008-Sep-08 Mon	0.59	0.645	0.59	###			###	###	0.0
2008-Sep-05 Fri	0.47	0.555	0.46	0.54	7,801,344	3,959,182	98.0	98.0	0.0
2008-Sep-04 Thu	0.455	0.5	0.455	0.49	1,806,777	###	97.4	97.4	###
2008-Sep-03 Wed	0.44	0.46	###	0.455			###	###	0.0
2008-Sep-02 Tue	0.5	###	0.45	0.45	2,071,576	###	2.1	2.1	0.0
2008-Sep-01 Mon	0.485	0.545	0.475	0.51			91.7	91.7	###
2008-Aug-29 Fri	0.49	###	###	0.49	7,137,327	0	###	###	###
2008-Aug-28 Thu	0.445	###	0.42	0.485			###	###	0.0
2008-Aug-27 Wed	0.4	0.45	0.4	0.45			98.8	98.8	0.0
2008-Aug-26 Tue	0.345	0.4	###	###	3,501,345	###	98.2	98.2	0.0
2008-Aug-25 Mon	###	0.345	0.325	###	966,981	###	###	###	0.0
2008-Aug-22 Fri	###	0.325	###	###	1,339,743	###	###	###	0.0
2008-Aug-21 Thu	###	0.355	###	###	2,072,471	###	###	###	0.0
2008-Aug-20 Wed	###	0.355	###	###			83.8	83.8	0.0
2008-Aug-19 Tue	###	###	###	###	978,527	0	###	###	0.0
2008-Aug-18 Mon	###	0.385	###	###	1,073,958	###	87.2	87.2	0.0
2008-Aug-15 Fri	###	###	0.345	###			16.3	16.3	0.0
2008-Aug-14 Thu	###	###	###	###	3,100,784	0	98.9	98.9	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	0.26	###	13,261,172	1,723,952	13.5	13.5	0.0
2008-Aug-11 Mon	###	0.385	0.345	0.345			3.0	3.0	0.0
2008-Aug-08 Fri	###	###	###	###	13,274,959	0	74.0	74.0	0.0
2008-Aug-07 Thu	0.54	0.55	###	###			###	###	0.0
2008-Aug-06 Wed	0.57	0.585	0.55	0.575			###	###	###
2008-Aug-05 Tue	###	###	0.545	0.55			###	###	###
2008-Aug-04 Mon	###	###	0.57	###	1,065,484	###	85.3	85.3	0.0
2008-Aug-01 Fri	###	###	0.575	###	659,559	189,623	###	###	0.0
2008-Jul-31 Thu	0.58	0.59	0.575	0.585			###	###	###
2008-Jul-30 Wed	###	0.585	0.55	0.56	1,653,640	938,440	27.2	27.2	###
2008-Jul-29 Tue	0.575	0.59	0.53	0.55			12.9	12.9	###
2008-Jul-28 Mon	###	###	0.55	0.57	1,658,653	456,129	###	###	###
2008-Jul-25 Fri	###	0.625	0.575	###	1,576,485	###	17.1	17.1	0.0
2008-Jul-24 Thu	###	0.655	###	###	1,153,181	###	16.2	16.2	0.0
2008-Jul-23 Wed	###	0.71	###	###			13.1	13.1	0.0
2008-Jul-22 Tue	###	###	###	###	1,787,840	0	###	###	0.0
2008-Jul-21 Mon	###	0.655	###	###			77.2	77.2	0.0
2008-Jul-18 Fri	###	###	###	###			5.4	5.4	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	0.57	0.625	0.53	###	2,067,370	###			0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 09:54:17 thru 2025-05-04 09:54:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000