(NGE) NGE CAPITAL LIMITED Daily Prices...
TOC    Company Info for NGE    Limits
Company Details for (NGE) NGE CAPITAL LIMITED
Listing Code
| NGE
|
Listing Name
| NGE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| NEW GUINEA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NGE5 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for NGE .. Friday 10th November 2023
NGE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 171,143,658
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom
End of day Prices (full format), 4915200 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 14,479
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 19,749
| 0
| 72.2
| 72.2
| 0.0 |
2024-May-07 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 20,070
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2024-Apr-30 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 7,948
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 1.075
| 1.075
| 1.045
| 1.075
| 29,627
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1.045
| ###
| 1.045
| ###
| 63,485
| 33,170
| 88.3
| 88.3
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 1.075
| 65,941
| 0
| 76.5
| 76.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 74,859
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 153,055
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.025
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1
| 1.025
| 1
| 1.025
| 84,745
| ###
| 85.8
| 85.8
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 140,375
| 0
| 85.5
| 85.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.9725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.975
| ###
| 0.975
| 0.985
| 31,780
| ###
| 79.2
| 79.2
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 50,023
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.9775
| ###
| 0.9775
| ###
| 5,683
| 2,777
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,326
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1
| 1
| 12,622
| ###
| 30.0
| 30.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,370
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| 1
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 17,848
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 37,550
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.045
| ###
| 1.045
| 13,886
| 7,255
| 69.6
| 69.6
| 0.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,526
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.075
| 110,721
| 0
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.0325
| ###
| 1.0325
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 971
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 1
| ###
| 1
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,075
| 0
| 78.7
| 78.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.9775
| ###
| 39,376
| 19,245
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.955
| 1
| 0.955
| 1
| 10,550
| ###
| 93.1
| 93.1
| ### |
2024-Jan-24 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2024-Jan-23 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2024-Jan-22 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 73.0
| 73.0
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 65,820
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,389
| 0
| 24.0
| 24.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 224,548
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 550
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.945
| ###
| 0.945
| 0.975
| 56,575
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 39,023
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.945
| ###
| 0.945
| ###
| 101,058
| 47,749
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.945
| ###
| 11,485
| 5,426
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.9125
| ###
| 0.9125
| ###
| 172,453
| 78,681
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 15,281
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.89
| ###
| 0.89
| ###
| 26,385
| 11,741
| 84.2
| 84.2
| 0.0 |
2023-Dec-11 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-Dec-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.4
| 67.4
| 0.1 |
2023-Dec-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-Dec-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-Dec-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-Dec-01 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 51,641
| ###
| 72.9
| 72.9
| 0.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Nov-28 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2023-Nov-27 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 1,250
| ###
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2023-Nov-23 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 376
| 329
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Nov-17 Fri
| 0.86
| ###
| 0.86
| ###
| 37,456
| ###
| 74.3
| 74.3
| 0.0 |
2023-Nov-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Oct-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Oct-27 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 3,024
| 2,479
| 72.2
| 72.2
| 0.1 |
2023-Oct-25 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Oct-13 Fri
| ###
| 0.81
| ###
| 0.81
| 45,574
| 18,457
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Oct-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Oct-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-03 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Sep-29 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 79.7
| 79.7
| ### |
2023-Sep-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.84
| 0.845
| 0.84
| 0.845
| 11,374
| 9,582
| 79.5
| 79.5
| ### |
2023-Sep-15 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 74.0
| 74.0
| ### |
2023-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 3,287
| 2,629
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.78
| ###
| 0.78
| ###
| 28,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Sep-05 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 2,850
| ###
| 69.7
| 69.7
| 0.1 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-28 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 13,422
| ###
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-21 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 6,850
| ###
| 65.8
| 65.8
| 0.1 |
2023-Aug-17 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 925
| ###
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Aug-02 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 5
| 3
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 6,588
| ###
| 88.0
| 88.0
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2
| 1
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.775
| 0.775
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jul-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.2
| 61.2
| 0.1 |
2023-Jul-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Jul-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Jul-11 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 0.76
| ###
| 0.76
| ###
| 24
| 9
| 78.2
| 78.2
| 0.0 |
2023-Jul-06 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| ###
| ###
| 0.755
| 0.755
| 288,249
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Jun-29 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 4,858
| 3,789
| 60.9
| 60.9
| 0.1 |
2023-Jun-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Jun-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Jun-26 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 10,728
| 8,153
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 7,272
| 5,526
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Jun-21 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Jun-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Jun-19 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| 36.2
| 36.2
| 0.1 |
2023-Jun-16 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 182,450
| 139,574
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jun-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Jun-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Jun-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Jun-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Jun-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-Jun-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.7
| 66.7
| 0.1 |
2023-May-31 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 1,429
| 1,086
| 76.0
| 76.0
| 0.1 |
2023-May-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-May-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 37,684
| 28,451
| ###
| ###
| ### |
2023-May-25 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 35.6
| 35.6
| ### |
2023-May-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.1
| 73.1
| 0.1 |
2023-May-22 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| 39.3
| 39.3
| 0.1 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 7,356
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-May-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-May-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-May-11 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 73.6
| 73.6
| 0.1 |
2023-May-10 Wed
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-May-08 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 10,572
| ###
| 30.5
| 30.5
| 0.1 |
2023-May-04 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 61.9
| 61.9
| 0.1 |
2023-May-03 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| 0.775
| ###
| 0.775
| 15,072
| 5,840
| ###
| ###
| 0.1 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 3,440
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.775
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Apr-26 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 17,150
| ###
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Apr-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Apr-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Apr-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Apr-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,850
| 5,480
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-Apr-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.9
| 72.9
| 0.1 |
2023-Apr-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-Apr-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.3
| 71.3
| 0.1 |
2023-Apr-05 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 33,553
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2023-Mar-09 Thu
| 0.74
| 0.775
| 0.74
| 0.775
|
|
| 93.1
| 93.1
| 0.1 |
2023-Mar-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 55,375
| 40,977
| 71.9
| 71.9
| 0.1 |
2023-Mar-07 Tue
| ###
| 0.74
| ###
| 0.74
| 18,855
| 6,976
| 73.8
| 73.8
| 0.1 |
2023-Mar-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2023-Mar-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-Mar-02 Thu
| 0.745
| 0.745
| ###
| 0.74
|
|
| 35.2
| 35.2
| 0.1 |
2023-Mar-01 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.745
| 0.75
| 0.745
| 0.745
| 9,859
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.755
| 0.755
| 0.745
| 0.745
| 8,424
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 10,389
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 15,685
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.755
| 0.785
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.76
| 0.76
| ###
| ###
| 1,723
| 654
| 10.3
| 10.3
| 0.0 |
2023-Jan-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.7225
| 0.75
| 0.7225
| 0.75
| 26,689
| 19,649
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Dec-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Dec-23 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.73
| 0.73
| 29,470
| 10,756
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.73
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.73
| ###
| 0.73
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Nov-24 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 3,324
| 2,459
| 19.3
| 19.3
| 0.1 |
2022-Nov-23 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| 34.4
| 34.4
| 0.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.745
| 0.745
| ###
| ###
| 39,571
| 14,740
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.745
| ###
| ###
| 9,856
| 3,671
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Nov-03 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| 92.1
| 92.1
| 0.1 |
2022-Nov-02 Wed
| 0.75
| ###
| 0.75
| ###
| 12,440
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2022-Oct-31 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2022-Oct-28 Fri
| 0.74
| 0.745
| 0.74
| 0.74
| 5,171
| ###
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 54
| ###
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Oct-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 4,250
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Oct-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2
| 1
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| 0.6925
| 0.71
| 0.6925
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2,380
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.685
| ###
| 0.685
| ###
| 51,785
| ###
| 79.7
| 79.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Sep-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Sep-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| 40.5
| 40.5
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 1,251
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 3,749
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.7525
| 0.7525
| 0.7525
| 0.7525
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.76
| 0.76
| 0.745
| 0.75
| 1,076
| ###
| 33.8
| 33.8
| ### |
2022-Aug-17 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.74
| 0.77
| 0.74
| 0.77
| 10,459
| ###
| 92.1
| 92.1
| 0.1 |
2022-Aug-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Aug-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Aug-05 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Aug-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.3
| 70.3
| 0.1 |
2022-Aug-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Aug-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Aug-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 45
| ###
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 77,640
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 32.7
| 32.7
| ### |
2022-Jul-18 Mon
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| 78.9
| 78.9
| 0.1 |
2022-Jul-15 Fri
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 80.1
| 80.1
| 0.1 |
2022-Jul-14 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 1,656
| 1,246
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 4,424
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.745
| 0.755
| 0.745
| 0.75
|
|
| 66.8
| 66.8
| ### |
2022-Jul-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.74
| 0.71
| ###
| 10,872
| 7,882
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 78.0
| 78.0
| 0.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 45.6
| 45.6
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.7
| 0.7
| 3,175
| ###
| 36.6
| 36.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.7
| ###
| 105,145
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 782
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2022-Jun-14 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.84
| 0.85
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 7,677
| ###
| 33.0
| 33.0
| ### |
2022-Jun-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-May-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-May-30 Mon
| ###
| ###
| 0.8
| 0.8
| 5,922
| ###
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 77
| ###
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-May-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-May-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 750
| 585
| 62.9
| 62.9
| 0.1 |
2022-May-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 5,487
| 4,279
| 64.6
| 64.6
| 0.1 |
2022-May-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 421
| 345
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| 0.785
| 0.8
| 0.78
| 0.8
| 41,081
| 32,453
| 84.7
| 84.7
| 0.1 |
2022-May-13 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| 69.2
| 69.2
| ### |
2022-May-12 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2022-May-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-May-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 6,870
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.87
| ###
| 0.87
| ###
| 3,550
| 1,544
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 1
| 0
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 71,141
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 1
| 0
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.885
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.86
| 0.875
| 0.86
| ###
| 40,756
| 35,355
| 68.0
| 68.0
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.84
| 0.845
| 0.84
| 0.84
| 52,644
| 44,352
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 741
| 629
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 33.4
| 33.4
| ### |
2022-Mar-21 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.83
| 0.845
| 0.83
| 0.845
| 12,574
| ###
| 77.2
| 77.2
| ### |
2022-Mar-17 Thu
| 0.83
| 0.83
| 0.81
| ###
| 16,883
| 13,844
| 22.8
| 22.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.83
| 0.83
| ###
| ###
| 69,525
| 28,852
| 32.4
| 32.4
| 0.0 |
2022-Mar-14 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 89.9
| 89.9
| ### |
2022-Mar-10 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Mar-04 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 15.5
| 15.5
| 0.1 |
2022-Mar-03 Thu
| 0.83
| 0.845
| 0.83
| 0.84
| 40,681
| 34,070
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 71.3
| 71.3
| ### |
2022-Mar-01 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.79
| 0.79
| 0.775
| 0.775
| 35,678
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 0.755
| 0.785
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 62.8
| 62.8
| 0.1 |
2022-Feb-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.775
| 0.79
| 0.775
| 0.79
| 54,085
| 42,321
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 35.2
| 35.2
| 0.1 |
2022-Feb-10 Thu
| 0.78
| 0.78
| ###
| 0.78
|
|
| 68.3
| 68.3
| 0.1 |
2022-Feb-09 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Feb-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Feb-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 3,822
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-Feb-01 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 6,178
| 4,726
| 23.2
| 23.2
| 0.1 |
2022-Jan-31 Mon
| ###
| 0.75
| ###
| 0.75
| 32,477
| 12,178
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.76
| ###
| 0.76
| ###
| 14,276
| 5,424
| 57.9
| 57.9
| 0.0 |
2022-Jan-27 Thu
| 0.75
| 0.75
| 0.725
| 0.73
| 82,375
| 60,751
| 39.0
| 39.0
| 0.1 |
2022-Jan-25 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 10,126
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Jan-20 Thu
| 0.785
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 20.5
| 20.5
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 0.81
| ###
| 0.81
| 0.81
|
|
| 67.1
| 67.1
| 0.1 |
2022-Jan-14 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 5,451
| ###
| 16.5
| 16.5
| ### |
2022-Jan-13 Thu
| 0.8
| 0.84
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.77
| 0.83
| 0.77
| 0.8
| 120,282
| 96,225
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 0.76
| ###
| 0.76
| 0.76
| 50,777
| ###
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Dec-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| 17,157
| 12,824
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.745
| 0.75
| 0.745
| 0.75
| 43,543
| 32,548
| 69.8
| 69.8
| ### |
2021-Dec-23 Thu
| 0.74
| 0.745
| 0.74
| 0.745
| 27,125
| 20,140
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| 30.0
| 30.0
| ### |
2021-Dec-20 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| 2,852
| 2,074
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 35.8
| 35.8
| ### |
2021-Dec-15 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 43.5
| 43.5
| ### |
2021-Dec-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 1,451
| 1,059
| 68.5
| 68.5
| 0.1 |
2021-Dec-13 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 34,086
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 18,549
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.72
| 0.725
| 0.72
| 0.72
| 48,473
| 35,021
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.72
| 0.72
| 0.71
| ###
| 23,046
| 16,477
| 28.8
| 28.8
| 0.0 |
2021-Nov-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 2,721
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| 0.725
| 0.725
| 88,150
| 31,954
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.745
| 0.76
| 0.745
| 0.745
| 25,689
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 35.3
| 35.3
| ### |
2021-Nov-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.76
| 0.76
| 0.745
| 0.745
| 50,375
| ###
| 29.5
| 29.5
| ### |
2021-Nov-05 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 17,624
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 920
| ###
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 0.76
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Oct-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Oct-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Oct-26 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Oct-25 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Oct-22 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Oct-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| 12,021
| 9,045
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.6
| 68.6
| 0.1 |
2021-Oct-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.0
| 64.0
| 0.1 |
2021-Oct-14 Thu
| 0.745
| 0.775
| 0.745
| 0.77
|
|
| 86.2
| 86.2
| 0.1 |
2021-Oct-13 Wed
| ###
| 0.745
| ###
| 0.745
| 21,022
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.725
| 0.745
| 0.725
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Oct-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 38.9
| 38.9
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.725
| ###
| 0.725
|
|
| 82.7
| 82.7
| ### |
2021-Oct-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 107,674
| ###
| 77.5
| 77.5
| ### |
2021-Sep-23 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 25.2
| 25.2
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Sep-20 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 40.6
| 40.6
| ### |
2021-Sep-17 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 14,181
| 10,281
| 28.7
| 28.7
| ### |
2021-Sep-16 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| 125,475
| ###
| ###
| ###
| 0.1 |
2021-Sep-15 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 74.9
| 74.9
| ### |
2021-Sep-13 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 38,544
| 27,558
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 2,280
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 77.9
| 77.9
| ### |
2021-Sep-02 Thu
| 0.685
| 0.685
| 0.675
| ###
| 167,370
| ###
| 32.5
| 32.5
| 0.0 |
2021-Sep-01 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 12,175
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.655
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Aug-18 Wed
| 0.685
| 0.685
| 0.645
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Aug-17 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 63,059
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.6875
| ###
| 0.6875
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Aug-11 Wed
| 0.675
| ###
| 0.675
| ###
| 7,627
| 2,574
| 73.1
| 73.1
| 0.0 |
2021-Aug-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 27,785
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 10,522
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 5,848
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 9,089
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 43,450
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,470
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 646
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.675
| 0.675
| ###
| ###
| 51,129
| 17,256
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 56,850
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 14,026
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 18,675
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 32.4
| 32.4
| ### |
2021-Jun-03 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 1
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.675
| 0.675
| ###
| ###
| 15,642
| 5,279
| 29.5
| 29.5
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 26,443
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 51,451
| 0
| 21.7
| 21.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 43,244
| 0
| 30.0
| 30.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 21,585
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.655
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 19,244
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.625
| ###
| ###
| ###
| 332,049
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,554
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 11,056
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 380,889
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-26 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 23.9
| 23.9
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 24,670
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 28,745
| 16,959
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 519,776
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 41.6
| 41.6
| ### |
2021-Mar-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 26.6
| 26.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 78,553
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 56,750
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 217,425
| 128,280
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Mar-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.555
| 0.58
| 0.555
| 0.58
| 19,926
| ###
| 94.5
| 94.5
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.585
| 0.585
| 0.56
| 0.56
| 18,947
| 10,847
| 15.7
| 15.7
| ### |
2021-Feb-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 57
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 77,340
| 44,470
| 25.2
| 25.2
| ### |
2021-Feb-12 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 37.8
| 37.8
| ### |
2021-Feb-11 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 40.7
| 40.7
| ### |
2021-Feb-10 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 382
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.58
| 0.585
| 0.57
| 0.57
| 53,371
| 30,821
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 33,045
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| ###
| 0.58
| 0.555
| 0.555
| 44,943
| ###
| 22.8
| 22.8
| ### |
2021-Feb-02 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 30,778
| 17,158
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.58
| 0.58
| ###
| 0.57
|
|
| 33.4
| 33.4
| ### |
2021-Jan-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 11,070
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 3,482
| 2,054
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.58
| 0.58
| 10,821
| ###
| 7.9
| 7.9
| ### |
2021-Jan-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jan-07 Thu
| 0.585
| 0.59
| 0.585
| 0.59
| 37,871
| 22,249
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.59
| ###
| 0.58
|
|
| 84.2
| 84.2
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,540
| 847
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 9,053
| ###
| 77.0
| 77.0
| ### |
2020-Dec-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 37.2
| 37.2
| ### |
2020-Dec-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 47,682
| ###
| 27.3
| 27.3
| ### |
2020-Dec-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 35,576
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 28,051
| 15,147
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 43,875
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 7,480
| ###
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 26,972
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.53
| 0.545
| 0.53
| 0.545
| 141,571
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.525
| 0.54
| 0.525
| 0.53
| 85,651
| ###
| 76.2
| 76.2
| 0.0 |
2020-Nov-24 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 36.1
| 36.1
| 0.0 |
2020-Nov-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.53
| ###
| 0.53
| 160,978
| 42,659
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 6,750
| 3,273
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,928
| 944
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 4,158
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.51
| 0.51
| 62,949
| 16,051
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| 48,076
| ###
| 77.6
| 77.6
| 0.0 |
2020-Oct-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.52
| ###
| 0.52
| ###
| 11,671
| ###
| 85.5
| 85.5
| 0.0 |
2020-Oct-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 1,979
| 1,029
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 20.4
| 20.4
| ### |
2020-Oct-02 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 51,529
| 25,120
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 8,471
| 4,150
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 14,259
| 7,058
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 61,879
| 31,248
| 77.2
| 77.2
| ### |
2020-Sep-15 Tue
| ###
| 0.51
| 0.49
| 0.51
| 80,184
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 8,550
| 4,488
| 20.2
| 20.2
| 0.0 |
2020-Sep-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 6,983
| ###
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 2,170
| 1,150
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.52
| ###
| ###
| 7,854
| 2,042
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.51
| 0.52
| 0.51
| ###
| 87,325
| 44,972
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 38,629
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,250
| 1,625
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.5
| ###
| 0.5
| 0.5
| 66,789
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.51
| 0.52
| 0.48
| 0.48
|
|
| 6.3
| 6.3
| 0.0 |
2020-Jul-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 3,750
| 1,725
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jul-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.46
| 0.46
| 16,650
| 3,829
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 12,225
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 63,058
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 33,172
| 14,927
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.45
| 0.45
| ###
| 0.445
| 42,127
| 9,478
| 38.0
| 38.0
| ### |
2020-Jul-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 13,540
| ###
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 16.7
| 16.7
| ### |
2020-Jul-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 16,049
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,828
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.475
| 0.475
| 0.46
| ###
| 154,326
| 72,147
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 53.4
| 53.4
| ### |
2020-Jun-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 41,979
| 20,359
| ###
| ###
| ### |
2020-May-29 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.46
| 0.485
| 0.445
| 0.485
|
|
| 89.0
| 89.0
| 0.0 |
2020-May-08 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 17,454
| 7,941
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 12,285
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3,125
| 1,343
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 90.0
| 90.0
| ### |
2020-Apr-23 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 80.1
| 80.1
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Apr-09 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 79,178
| 31,671
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.9
| 14.9
| 0.0 |
2020-Apr-03 Fri
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.8
| 90.8
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 6.8
| 6.8
| ### |
2020-Mar-09 Mon
| 0.54
| 0.54
| 0.49
| 0.49
|
|
| 24.0
| 24.0
| ### |
2020-Mar-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 12,825
| 6,925
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.545
| 0.545
|
|
| 18.2
| 18.2
| 0.0 |
2020-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,384
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2020-Feb-28 Fri
| 0.58
| 0.58
| 0.53
| 0.53
| 113,040
| ###
| 12.6
| 12.6
| 0.0 |
2020-Feb-27 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 36.7
| 36.7
| ### |
2020-Feb-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 53,371
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 12,880
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.625
| ###
| 0.625
| 0.625
| 20,529
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 41,683
| 0
| 7.8
| 7.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 17,388
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| 0.645
| ###
| 0.645
| 24,671
| 7,956
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 25,549
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.675
| ###
| 0.675
| 0.675
| 60,953
| 20,571
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.675
| 119,779
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 17,125
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.745
| 0.75
| ###
| 0.75
| 138,051
| ###
| 80.3
| 80.3
| ### |
2020-Jan-20 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 88,750
| 64,343
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 147,972
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.1
| 93.1
| 0.1 |
2020-Jan-14 Tue
| 0.7
| 0.7
| ###
| ###
| 98,783
| 34,574
| 18.7
| 18.7
| 0.0 |
2020-Jan-13 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 39,573
| 0
| 15.9
| 15.9
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 73,079
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,259
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 29,580
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,681
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.625
| 0.625
| ###
| ###
| 20,185
| ###
| 33.4
| 33.4
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 60,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 54,942
| 0
| 22.7
| 22.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 65,472
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Nov-13 Wed
| 0.625
| ###
| 0.625
| ###
| 70,184
| ###
| 96.0
| 96.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 79,177
| 0
| 13.0
| 13.0
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.645
| ###
| ###
| 85,279
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.58
| ###
| 0.58
| ###
| 163,944
| 47,543
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 62,129
| 0
| 23.0
| 23.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,050
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 975
| 570
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 29,849
| 0
| 17.2
| 17.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 59,056
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Oct-10 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 94.8
| 94.8
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 959
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 76,584
| 0
| 21.3
| 21.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,774
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 17,746
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 43,282
| 0
| 80.5
| 80.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 55,920
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 420,478
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 327,873
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 20,384
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 23,447
| 0
| 14.8
| 14.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 88,324
| 0
| 69.7
| 69.7
| 0.0 |
2019-Aug-06 Tue
| 0.71
| 0.71
| ###
| ###
| 58,750
| 20,856
| 2.6
| 2.6
| 0.0 |
2019-Aug-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 23,841
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 23,556
| ###
| 13.6
| 13.6
| ### |
2019-Aug-01 Thu
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| 30.4
| 30.4
| ### |
2019-Jul-31 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 91.5
| 91.5
| ### |
2019-Jul-30 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.8
| 25.8
| ### |
2019-Jul-29 Mon
| 0.755
| 0.77
| 0.745
| 0.76
|
|
| 76.0
| 76.0
| 0.1 |
2019-Jul-26 Fri
| 0.725
| ###
| 0.725
| 0.75
| 219,276
| 79,487
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.725
| 0.75
| 0.72
| 0.725
| 263,554
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 15,778
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 37,348
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 42,684
| 0
| 18.6
| 18.6
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.7
| 0.685
| 0.685
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jul-15 Mon
| 0.685
| ###
| 0.675
| ###
| 61,129
| ###
| 78.4
| 78.4
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 44,483
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,388
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 50,743
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 28,355
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 12,942
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 19,328
| 0
| 28.6
| 28.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 12,689
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 7,786
| ###
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.625
| 0.625
| ###
| ###
| 39,325
| 12,289
| 27.6
| 27.6
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 4,851
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 10,223
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 3,378
| 0
| 20.9
| 20.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 15,575
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.645
| ###
| 0.645
| ###
| 5,840
| 1,883
| 76.2
| 76.2
| 0.0 |
2019-May-16 Thu
| 0.625
| 0.645
| 0.625
| 0.625
| 6,086
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 93.6
| 93.6
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 68,246
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 10,185
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Apr-23 Tue
| 0.655
| ###
| ###
| ###
| 16,054
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.5
| 29.5
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 17,243
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 20,274
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 8,658
| ###
| 20.4
| 20.4
| ### |
2019-Apr-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 50,450
| 36,576
| 19.7
| 19.7
| ### |
2019-Apr-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 159,777
| ###
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 103,589
| 78,727
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.3
| 20.3
| ### |
2019-Mar-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 108,053
| ###
| 25.3
| 25.3
| ### |
2019-Mar-21 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Mar-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 3,252
| ###
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2019-Mar-12 Tue
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 12,321
| 9,856
| 72.8
| 72.8
| 0.1 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 39,088
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 6,088
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.5
| 72.5
| 0.1 |
2019-Mar-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| 0.78
| ###
| 0.78
| 50,223
| 19,586
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.775
| 0.79
| 0.775
| 0.78
| 168,470
| 131,827
| 72.9
| 72.9
| 0.1 |
2019-Feb-26 Tue
| 0.76
| 0.79
| 0.755
| 0.755
| 207,286
| 160,128
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 82.0
| 82.0
| ### |
2019-Feb-21 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 77.1
| 77.1
| ### |
2019-Feb-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 5,383
| 3,875
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 4,076
| 2,955
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 25,349
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 14,750
| 9,956
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.59
| ###
| 0.59
| ###
| 133,949
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 79.4
| 79.4
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.585
| ###
| 0.585
| ###
| 39,289
| ###
| 97.7
| 97.7
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 10,925
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 17,942
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.625
| ###
| 0.625
| 18,950
| 5,921
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 3,324
| 2,077
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 0.625
|
|
| 26.5
| 26.5
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 21.0
| 21.0
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 29,272
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Oct-05 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.645
| 0.645
| ###
| ###
| 25,380
| 8,185
| 23.0
| 23.0
| 0.0 |
2018-Oct-02 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.645
| ###
| 0.645
| ###
| 12,953
| 4,177
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 14,844
| 0
| 26.7
| 26.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,143
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.645
| 0.645
| ###
| ###
| 75,554
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,975
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 82,888
| 0
| 86.3
| 86.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 140,281
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 16,757
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.675
| 0.675
| ###
| ###
| 29,745
| ###
| 16.0
| 16.0
| 0.0 |
2018-Aug-30 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 30,381
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.675
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Aug-16 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.685
| 0.685
| ###
| ###
| 33,728
| 11,551
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 30,940
| 21,658
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.685
| 0.7
| 0.675
| 0.685
| 105,758
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2018-Aug-01 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 6,158
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 28,445
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.645
| ###
| 0.645
| ###
| 9,375
| 3,023
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 25.2
| 25.2
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 6,022
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 2,127
| 1,371
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Jul-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 46,749
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.675
| ###
| ###
| 0.675
| 27,453
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.675
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.675
| ###
| 0.675
| ###
| 21,542
| 7,270
| 92.9
| 92.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.71
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Jun-12 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 27,340
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 6,422
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 22,828
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 4,557
| 3,189
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 0.7
| ###
| ###
| 50,853
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 49,742
| 0
| 19.2
| 19.2
| 0.0 |
2018-May-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-May-25 Fri
| 0.71
| 0.71
| ###
| ###
| 24,051
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.7
| 0.7
| 129,756
| ###
| 16.5
| 16.5
| ### |
2018-May-23 Wed
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.725
| 0.725
| 0.7
| 0.7
| 16,950
| 12,076
| 12.1
| 12.1
| ### |
2018-May-21 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 19,177
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| 0.725
| ###
| 0.72
| 69,478
| 25,185
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 0.685
| ###
| 0.685
| 23,989
| ###
| 76.5
| 76.5
| 0.0 |
2018-May-16 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 78.2
| 78.2
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 112,470
| 0
| 89.3
| 89.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 63,443
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 14,070
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 43,953
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.645
| 0.655
| ###
| ###
| 110,086
| 36,053
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 52,352
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.655
| 0.655
| ###
| ###
| 37,048
| ###
| 13.9
| 13.9
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Apr-30 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.52
| 0.56
| 0.52
| ###
| 79,246
| ###
| 89.4
| 89.4
| 0.0 |
2018-Apr-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 29,279
| 15,225
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.53
| ###
| ###
| 313,046
| 82,957
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 78.8
| 78.8
| ### |
2018-Apr-18 Wed
| 0.5
| 0.53
| 0.5
| ###
| 46,329
| 23,859
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.46
| ###
| 0.455
| 0.455
| 154,883
| ###
| 23.4
| 23.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 8,870
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.7
| 7.7
| ### |
2018-Apr-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 10,376
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 11,354
| ###
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 21.0
| 21.0
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.46
| 0.46
| 7,952
| 1,828
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.48
| ###
| 0.46
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Mar-12 Mon
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 97,848
| 44,276
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 12,950
| ###
| 15.8
| 15.8
| ### |
2018-Mar-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.44
| 0.44
| ###
| 0.44
| 203,751
| 44,825
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 32.2
| 32.2
| 0.0 |
2018-Feb-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 33,128
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 1,154
| 525
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 28.8
| 28.8
| 0.0 |
2018-Feb-20 Tue
| 0.46
| ###
| 0.46
| 0.46
| 36,975
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,748
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 15.5
| 15.5
| 0.0 |
2018-Feb-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.475
| ###
| 0.47
| 29,055
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| 11,555
| 5,228
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| 22.6
| 22.6
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 17,654
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 51,054
| 24,250
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 28.5
| 28.5
| ### |
2018-Jan-30 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.485
| 0.49
| 0.475
| 0.49
| 52,250
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 446,750
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 90.7
| 90.7
| ### |
2018-Jan-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 17,741
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,382
| 649
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 6,426
| ###
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 22,140
| 10,184
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
2017-Dec-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 57,641
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 28,153
| 12,950
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 46,028
| 21,172
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 13,752
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 35,178
| 16,181
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.45
| 0.455
| ###
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2017-Dec-07 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 108,248
| 48,170
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 89.5
| 89.5
| ### |
2017-Dec-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,250
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.425
| 0.44
| 0.425
| 0.44
| 49,986
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 76,144
| 32,551
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.43
| 0.43
| 6,150
| 1,322
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 5,375
| 2,284
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 36,726
| 16,159
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 3,250
| ###
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 31,040
| 13,657
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.42
| 0.43
|
|
| 22.1
| 22.1
| ### |
2017-Nov-15 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 92,770
| 41,050
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 50,155
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 15,144
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 5,079
| 2,272
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 81,328
| ###
| 18.3
| 18.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.46
| 0.46
| 167,172
| 38,449
| 25.4
| 25.4
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| 20.6
| 20.6
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.47
| 0.46
| 0.47
| 147,657
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 78.5
| 78.5
| 0.0 |
2017-Oct-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.46
| 0.46
| 30,986
| 7,126
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 28,487
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 18,253
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 23,223
| 10,624
| 29.4
| 29.4
| 0.0 |
2017-Oct-20 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 32,350
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 8,553
| 3,848
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 548
| 246
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 8,745
| 3,978
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 1,250
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 29,243
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.455
| 0.455
| 32,775
| 7,456
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 175
| 80
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 11,484
| 5,340
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.47
| 0.46
| 0.47
| 24,556
| ###
| 80.6
| 80.6
| ### |
2017-Sep-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,822
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.45
| 0.475
| 0.45
| 0.475
| 71,984
| ###
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 13.8
| 13.8
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 750
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 14.7
| 14.7
| ### |
2017-Aug-31 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 32,746
| 14,981
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 55,678
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
2017-Aug-17 Thu
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 84.7
| 84.7
| 0.0 |
2017-Aug-16 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 80,284
| 35,525
| 23.6
| 23.6
| ### |
2017-Aug-10 Thu
| 0.46
| 0.46
| ###
| 0.45
| 147,322
| 33,884
| 17.6
| 17.6
| 0.0 |
2017-Aug-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 4,850
| ###
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 110,388
| 51,882
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 92,651
| 43,777
| 19.4
| 19.4
| ### |
2017-Aug-02 Wed
| 0.47
| 0.475
| ###
| 0.47
| 301,620
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 28,547
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.9
| 86.9
| ### |
2017-Jul-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 40,724
| ###
| 16.3
| 16.3
| 0.0 |
2017-Jul-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 25,274
| ###
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 6,878
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 82,448
| ###
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jul-05 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| 70,027
| 31,687
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 31,556
| 14,357
| 89.0
| 89.0
| 0.0 |
2017-Jun-30 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 16,750
| 7,621
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 106,829
| 49,141
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 1,824
| 829
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jun-16 Fri
| 0.44
| 0.46
| 0.44
| 0.46
| 57,377
| ###
| 92.3
| 92.3
| 0.0 |
2017-Jun-15 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 24,642
| 11,088
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 145,789
| 64,147
| 93.9
| 93.9
| 0.0 |
2017-Jun-08 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1,978
| 870
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 93.2
| 93.2
| ### |
2017-Jun-05 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 27,420
| 11,653
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 9,823
| 4,125
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 5,250
| ###
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 750
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-May-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-May-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 17,076
| 7,171
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 10,571
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| 0.42
| ###
| 0.42
| 181,577
| ###
| 83.1
| 83.1
| ### |
2017-May-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 44,886
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.4
| 0.4
| ###
| ###
| 9,750
| 1,950
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 13,378
| 5,351
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 18,750
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 158,386
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 130,025
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 13,721
| 5,488
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 91.0
| 91.0
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 33,276
| 13,975
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 887
| 372
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 32,743
| 14,079
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 81.7
| 81.7
| ### |
2017-Feb-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| 82.2
| 82.2
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.4
| ###
| 0.4
| ###
| 45,653
| ###
| 79.6
| 79.6
| 0.0 |
2017-Feb-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 97,452
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 17.5
| 17.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Feb-07 Tue
| 0.4
| 0.4
| ###
| 0.4
| 116,470
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 103,250
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.4
| ###
| 0.4
| 233,746
| 46,749
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 31,385
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 45,140
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Jan-17 Tue
| 0.385
| 0.385
| ###
| ###
| 43,750
| 8,421
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.385
| ###
| 0.385
| 41,920
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 24,881
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 32,875
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 68,450
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 326,887
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.385
| 0.385
| ###
| ###
| 42,150
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 26,786
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.385
| 0.385
| 24,155
| 4,649
| 24.8
| 24.8
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 444,459
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 67,150
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 18,950
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 197,556
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 56,729
| 21,840
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.385
| 0.385
| 115,423
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.4
| 0.4
| ###
| ###
| 155,924
| 31,184
| 7.4
| 7.4
| 0.0 |
2016-Dec-01 Thu
| 0.4
| ###
| 0.4
| ###
| 230,126
| 46,025
| 80.3
| 80.3
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 662,640
| 0
| 88.6
| 88.6
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,510,777
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,950,723
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,678,089
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 4,966,780
| 0
| 92.3
| 92.3
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.3
| 6.3
| ### |
2016-May-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.7
| 9.7
| ### |
2016-May-16 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 352,050
| 7,921
| 89.7
| 89.7
| ### |
2016-May-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.4
| 12.4
| ### |
2016-May-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.0
| 93.0
| ### |
2016-May-03 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 1,824,327
| 41,959
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2016-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 39,528
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2016-Apr-19 Tue
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| 97.8
| 97.8
| ### |
2016-Apr-18 Mon
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 39,720
| 953
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 232,378
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2016-Apr-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,396,071
| ###
| 7.2
| 7.2
| ### |
2016-Mar-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 586,489
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 497,250
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 39,070
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 115,888
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 476,752
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 245,287
| 0
| 7.5
| 7.5
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 13,525
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 217,323
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.021
| ###
| ###
| 705,588
| ###
| 8.5
| 8.5
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.4
| 97.4
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 10,123
| 0
| 1.9
| 1.9
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 100,774
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,263,446
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 316,983
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 186,752
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 329,441
| 0
| 5.9
| 5.9
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 520,525
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.023
| ###
| ###
| 4,672,270
| ###
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,035,473
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,638,886
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 481,428
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Nov-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.6
| 95.6
| ### |
2015-Nov-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,111,286
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,175,147
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 90.5
| 90.5
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.021
| ###
| 0.021
| 1,324,853
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 679,684
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 379,584
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 25,974
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 807,628
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 384,150
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 744,645
| 0
| 5.6
| 5.6
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 170,721
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 536,952
| 11,275
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,135,328
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.021
| 0.021
| ###
| ###
| 2,229,788
| ###
| 6.3
| 6.3
| 0.0 |
2015-Jul-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,331,741
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 2,725,640
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2015-Jul-15 Wed
| 0.023
| 0.024
| ###
| 0.021
|
|
| 3.0
| 3.0
| ### |
2015-Jul-14 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 70,377
| 0
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| 0.023
| ###
| 0.023
| 1,770,940
| ###
| 98.1
| 98.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.021
| ###
| ###
| 778,827
| 8,177
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.021
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Jun-19 Fri
| 0.021
| 0.021
| ###
| 0.021
| 799,487
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.021
| 0.022
| ###
| 0.021
| 1,058,284
| 11,641
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| 0.025
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 251,440
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 909,555
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 2,343,574
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,036,126
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 1,654,646
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 3,322,782
| 0
| 5.3
| 5.3
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 171,143,658
| 0
| 98.0
| 98.0
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 221,250
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,347,181
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,926,377
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 254,623
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 478,672
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 235,256
| 0
| 4.0
| 4.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 331,789
| 0
| 5.0
| 5.0
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 3,150,342
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.022
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 158,884
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 186,582
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 117,027
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 208,921
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 834,973
| 0
| 97.9
| 97.9
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 261,079
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 306,280
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 612,641
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 279,147
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 544,488
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 166,650
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 728,143
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 240,825
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,233,574
| 0
| 1.3
| 1.3
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,619,849
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 3,344,458
| 0
| 99.6
| 99.6
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.024
| ###
| ###
| 18,407,923
| ###
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 3,243,752
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 370,147
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 395,050
| 0
| 96.7
| 96.7
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 215,082
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 637,226
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 363,220
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 386,780
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 777,020
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,714,950
| 0
| 2.6
| 2.6
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,566,050
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 218,659
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 644,452
| 0
| 3.5
| 3.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,619,540
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 393,921
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,496,627
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,140,585
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 422,750
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 874,174
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 90,872
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 584,577
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 81,572
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,685,688
| 0
| 97.2
| 97.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 694,089
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,112,025
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 808,086
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 96,277
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,763,050
| 0
| 2.1
| 2.1
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,113,989
| 0
| 94.4
| 94.4
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Feb-14 Fri
| 0.022
| 0.023
| ###
| ###
| 7,119,954
| 81,879
| 3.0
| 3.0
| 0.0 |
2014-Feb-13 Thu
| 0.028
| 0.029
| 0.022
| 0.022
| 18,344,882
| ###
| 0.2
| 0.2
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 183,286
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 349,753
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 235,082
| 0
| 7.0
| 7.0
| 0.0 |
2014-Feb-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.021
| ###
| 0.021
| 142,774
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jan-16 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| 0.021
| ###
| ###
| 379,077
| 3,980
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 206,252
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 214,285
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.022
| 0.022
| ###
| ###
| 1,058,625
| 11,644
| 1.1
| 1.1
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.023
| ###
| 0.023
| 153,374
| ###
| 99.0
| 99.0
| ### |
2013-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| ###
| 0.023
| ###
| 0.023
| 305,677
| ###
| 98.9
| 98.9
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 194,323
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Nov-13 Wed
| 0.022
| 0.022
| ###
| ###
| 1,247,549
| 13,723
| 4.2
| 4.2
| 0.0 |
2013-Nov-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 423,826
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 414,879
| 9,127
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,278,047
| ###
| 7.4
| 7.4
| ### |
2013-Oct-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.1
| 8.1
| ### |
2013-Oct-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.5
| 9.5
| ### |
2013-Oct-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2013-Oct-07 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 287,376
| 7,184
| 3.6
| 3.6
| ### |
2013-Oct-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 110,557
| 2,985
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 299,285
| ###
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 713,773
| 18,558
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 42,227
| 1,055
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.1
| 3.1
| ### |
2013-Sep-16 Mon
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 462,226
| 12,248
| 3.4
| 3.4
| ### |
2013-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 204,680
| 5,424
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.0
| 98.0
| ### |
2013-Sep-03 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2013-Aug-28 Wed
| 0.022
| 0.022
| ###
| 0.021
| 4,837,541
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.029
| ###
| 802,250
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.029
| ###
| 0.029
| ###
| 1,123,050
| 16,284
| 90.3
| 90.3
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.4
| 95.4
| 0.0 |
2013-Aug-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| 87.2
| 87.2
| ### |
2013-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 810,145
| 20,253
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.7
| 13.7
| ### |
2013-Aug-06 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 986,055
| ###
| 11.1
| 11.1
| ### |
2013-Aug-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.3
| 10.3
| ### |
2013-Aug-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.0
| 11.0
| ### |
2013-Jul-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2013-Jul-30 Tue
| 0.028
| ###
| 0.027
| 0.029
| 1,491,351
| ###
| 90.7
| 90.7
| 0.0 |
2013-Jul-29 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| 0.025
| 0.026
|
|
| 0.1
| 0.1
| ### |
2013-Jul-25 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 179,623
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.021
| ###
| 0.021
| 722,352
| 7,584
| 92.2
| 92.2
| ### |
2013-Jul-19 Fri
| ###
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Jul-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 453,888
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 273,888
| 0
| 5.3
| 5.3
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 232,147
| 0
| 98.0
| 98.0
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 931,853
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,061,652
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 807,647
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 566,251
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 442,383
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 144,174
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 73,580
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 168,320
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 231,680
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| 0.021
| ###
| 0.021
| 190,377
| ###
| 92.9
| 92.9
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 96.0
| 96.0
| ### |
2013-May-22 Wed
| ###
| 0.023
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-May-21 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-May-15 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 4.1
| 4.1
| ### |
2013-May-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2013-May-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,101,250
| ###
| ###
| ###
| ### |
2013-May-03 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.023
| 0.027
| 0.023
| 0.026
| 1,448,748
| ###
| 98.3
| 98.3
| ### |
2013-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.5
| 4.5
| ### |
2013-Apr-29 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| 0.024
| ###
| 0.024
| 288,250
| 3,459
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| 99.4
| 99.4
| ### |
2013-Apr-22 Mon
| 0.021
| 0.022
| ###
| ###
| 1,057,621
| ###
| 8.7
| 8.7
| 0.0 |
2013-Apr-19 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 95.7
| 95.7
| ### |
2013-Apr-18 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2013-Apr-15 Mon
| 0.025
| 0.025
| ###
| 0.024
|
|
| 18.5
| 18.5
| ### |
2013-Apr-12 Fri
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.2
| 92.2
| ### |
2013-Apr-10 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.5
| 96.5
| ### |
2013-Apr-09 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.2
| 96.2
| ### |
2013-Apr-08 Mon
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 400,581
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 465,581
| 12,570
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 305,056
| 7,473
| 10.9
| 10.9
| ### |
2013-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.7
| 92.7
| ### |
2013-Mar-21 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.7
| 3.7
| ### |
2013-Mar-20 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 103,750
| 2,749
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 267,982
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.0
| 13.0
| ### |
2013-Mar-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,420,450
| 39,772
| 3.0
| 3.0
| ### |
2013-Mar-08 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| 0.029
| ###
| 1,821,158
| ###
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Mar-01 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 568,550
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2013-Feb-27 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 821,671
| 21,774
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Feb-15 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.029
| 0.029
| 326,050
| 4,727
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.029
| ###
| 0.029
| ###
| 379,950
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 501,189
| ###
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.029
| 0.029
| 487,055
| ###
| 3.8
| 3.8
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.029
| 0.029
| 432,950
| 6,277
| 11.5
| 11.5
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 526,553
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 122,250
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2013-Jan-14 Mon
| ###
| ###
| 0.029
| ###
| 357,250
| 5,180
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 63,550
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Dec-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.029
| ###
| 0.028
| ###
| 298,750
| 4,182
| 90.9
| 90.9
| 0.0 |
2012-Dec-27 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 108,948
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.029
| ###
| 1,831,856
| ###
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 371,322
| 0
| 9.5
| 9.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,053,328
| 0
| 95.3
| 95.3
| 0.0 |
2012-Dec-12 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 319,250
| ###
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 175,750
| 4,921
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2012-Dec-03 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| 0.028
| 0.028
| 1,632,679
| 22,857
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.029
| 0.029
| 233,085
| 3,379
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 256,253
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 481,144
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 517,245
| 0
| 9.8
| 9.8
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 64,846
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 270,084
| 0
| 91.0
| 91.0
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.029
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,866,043
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,269,221
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.029
| ###
| 0.028
| ###
| 4,290,740
| 60,070
| 98.6
| 98.6
| 0.0 |
2012-Oct-22 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 2,091,571
| ###
| 89.9
| 89.9
| 0.0 |
2012-Oct-19 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 88.9
| 88.9
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.027
| 0.028
| 2,754,642
| 37,187
| 0.5
| 0.5
| ### |
2012-Oct-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,158,358
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 338,840
| 0
| 98.1
| 98.1
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 976,150
| 0
| 98.5
| 98.5
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 572,156
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,972,453
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 553,154
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 114,224
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 221,750
| 0
| 88.1
| 88.1
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2012-Sep-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.044
| 0.044
| ###
| ###
| 755,286
| ###
| 2.0
| 2.0
| 0.0 |
2012-Sep-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Sep-03 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 172,152
| 7,488
| 95.1
| 95.1
| ### |
2012-Aug-31 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 276,950
| 11,770
| 18.9
| 18.9
| ### |
2012-Aug-30 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.7
| 94.7
| ### |
2012-Aug-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.041
| 0.044
| 0.041
| 0.043
| 268,371
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.6
| 16.6
| 0.0 |
2012-Aug-23 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 90.2
| 90.2
| ### |
2012-Aug-22 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 98.1
| 98.1
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 180,757
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 185,750
| 0
| 12.0
| 12.0
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 995,475
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Aug-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| 0.044
| ###
| 0.044
| 283,645
| 6,240
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jul-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| 96.3
| 96.3
| ### |
2012-Jul-20 Fri
| ###
| 0.041
| ###
| 0.041
| 763,075
| 15,643
| 85.7
| 85.7
| 0.0 |
2012-Jul-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jul-18 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jul-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 13.5
| 13.5
| ### |
2012-Jul-05 Thu
| ###
| 0.051
| ###
| ###
| 31,670
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.054
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.7
| 14.7
| ### |
2012-Jul-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 633,540
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.048
| ###
| 0.047
| 0.047
| 614,426
| ###
| 18.4
| 18.4
| ### |
2012-Jun-26 Tue
| 0.046
| ###
| 0.045
| 0.049
| 1,104,925
| ###
| 95.5
| 95.5
| ### |
2012-Jun-25 Mon
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 91.1
| 91.1
| ### |
2012-Jun-22 Fri
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| 17.2
| 17.2
| ### |
2012-Jun-21 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.048
| 0.048
| 98,782
| 2,370
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 436,676
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.7
| 20.7
| ### |
2012-Jun-12 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Jun-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.049
| ###
| 1,124,342
| 27,546
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.047
| 0.047
| 1,205,782
| ###
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.053
| 0.055
| ###
| ###
| 675,623
| 18,579
| 9.0
| 9.0
| 0.0 |
2012-Jun-01 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 13.3
| 13.3
| ### |
2012-May-31 Thu
| 0.055
| 0.055
| 0.052
| 0.055
| 243,342
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 93.0
| 93.0
| ### |
2012-May-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 264,047
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 250,254
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.4
| 85.4
| ### |
2012-May-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2012-May-15 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 73,570
| 3,972
| 11.3
| 11.3
| ### |
2012-May-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.058
| 0.058
| 3,029,624
| 87,859
| 7.8
| 7.8
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 916,640
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.071
| ###
| ###
| 6,616,854
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Apr-19 Thu
| 0.049
| 0.054
| 0.049
| 0.052
|
|
| 95.4
| 95.4
| ### |
2012-Apr-18 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.3
| 4.3
| ### |
2012-Apr-17 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.0
| 10.0
| ### |
2012-Apr-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.053
| 0.053
| ###
| ###
| 1,114,726
| 29,540
| 3.7
| 3.7
| 0.0 |
2012-Apr-10 Tue
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 1,727,274
| ###
| 16.4
| 16.4
| ### |
2012-Apr-04 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.2
| 2.2
| ### |
2012-Apr-02 Mon
| 0.055
| 0.058
| 0.054
| 0.058
| 5,651,071
| 316,459
| 95.8
| 95.8
| 0.0 |
2012-Mar-30 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 81.3
| 81.3
| ### |
2012-Mar-29 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.0
| 87.0
| ### |
2012-Mar-28 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 6.7
| 6.7
| ### |
2012-Mar-27 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 1,435,455
| 83,256
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 960,289
| ###
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 434,841
| 25,220
| 83.4
| 83.4
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.059
| ###
| 1,278,287
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.059
| ###
| 0.059
| ###
| 1,325,845
| ###
| 91.6
| 91.6
| 0.0 |
2012-Mar-19 Mon
| 0.057
| ###
| 0.056
| 0.058
| 888,157
| ###
| 82.5
| 82.5
| 0.0 |
2012-Mar-16 Fri
| 0.057
| ###
| 0.056
| 0.057
| 813,980
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.3
| 2.3
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,371,284
| 0
| 4.1
| 4.1
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 836,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 2,821,755
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.078
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.075
| 0.082
| 0.073
| 0.078
|
|
| 92.5
| 92.5
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.075
| ###
| 0.074
| 3,957,650
| ###
| 96.0
| 96.0
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.071
| ###
| ###
| 1,775,084
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Feb-27 Mon
| 0.075
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.074
| ###
| 0.072
| 6,070,556
| ###
| 85.1
| 85.1
| 0.0 |
2012-Feb-23 Thu
| 0.059
| 0.072
| 0.059
| ###
| 8,946,743
| ###
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 551,652
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 292,687
| 16,683
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.059
| 0.059
| 0.055
| 0.058
| 1,436,650
| 81,889
| 17.1
| 17.1
| 0.0 |
2012-Feb-17 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,773,848
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.056
| ###
| 0.056
| ###
| 4,418,476
| ###
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 844,545
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 1,069,440
| ###
| 18.4
| 18.4
| 0.0 |
2012-Feb-08 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 1,394,940
| ###
| 78.3
| 78.3
| 0.0 |
2012-Feb-07 Tue
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.049
| 0.053
| 0.049
| 0.052
| 3,038,978
| 154,987
| 95.4
| 95.4
| ### |
2012-Feb-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 74,750
| 3,588
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 1,334,826
| 64,071
| 92.0
| 92.0
| ### |
2012-Jan-30 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.6
| 17.6
| ### |
2012-Jan-27 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.048
| 0.051
| 0.048
| 0.051
| 1,148,558
| 56,853
| 95.7
| 95.7
| ### |
2012-Jan-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 2,351,650
| ###
| 13.0
| 13.0
| ### |
2012-Jan-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 7.5
| 7.5
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 16.4
| 16.4
| ### |
2012-Jan-13 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 80.7
| 80.7
| ### |
2012-Jan-10 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 5.0
| 5.0
| ### |
2012-Jan-09 Mon
| ###
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.0
| 92.0
| ### |
2012-Jan-03 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 649,359
| 29,870
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 9.7
| 9.7
| ### |
2011-Dec-29 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 2.4
| 2.4
| ### |
2011-Dec-22 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.053
| 0.048
| 0.048
|
|
| 8.1
| 8.1
| ### |
2011-Dec-20 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.051
| 0.051
| 0.048
| ###
| 1,446,544
| ###
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 818,088
| ###
| 95.6
| 95.6
| ### |
2011-Dec-13 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.052
| 0.057
| 0.052
| 0.054
|
|
| 92.7
| 92.7
| ### |
2011-Dec-09 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.053
| ###
| 0.052
| 0.052
|
|
| 19.3
| 19.3
| ### |
2011-Dec-07 Wed
| 0.045
| 0.056
| 0.043
| 0.053
| 8,186,751
| 405,244
| 99.5
| 99.5
| ### |
2011-Dec-06 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| 1,090,544
| 46,348
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.041
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Nov-29 Tue
| 0.043
| 0.043
| ###
| 0.041
| 517,024
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.044
| 0.045
| ###
| 0.041
|
|
| 4.5
| 4.5
| 0.0 |
2011-Nov-24 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 490,680
| 22,325
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,848,525
| ###
| 5.3
| 5.3
| 0.0 |
2011-Nov-22 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 776,475
| 34,941
| 8.3
| 8.3
| ### |
2011-Nov-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 505,520
| 23,759
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 1,300,544
| 61,125
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 1,766,946
| ###
| 3.9
| 3.9
| ### |
2011-Nov-16 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.1
| 11.1
| ### |
2011-Nov-15 Tue
| 0.056
| 0.056
| ###
| ###
| 602,040
| 16,857
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.053
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| 93.2
| 93.2
| ### |
2011-Nov-10 Thu
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 104,727
| ###
| 89.8
| 89.8
| 0.0 |
2011-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 245,024
| 13,476
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 278,187
| ###
| 18.1
| 18.1
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.2
| 11.2
| 0.0 |
2011-Oct-31 Mon
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 577,659
| ###
| 26.2
| 26.2
| 0.0 |
2011-Oct-27 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Oct-21 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.0
| 13.0
| 0.0 |
2011-Oct-17 Mon
| 0.056
| ###
| 0.056
| ###
| 1,964,228
| ###
| 95.7
| 95.7
| 0.0 |
2011-Oct-14 Fri
| 0.058
| ###
| 0.054
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.059
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Oct-11 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2011-Oct-10 Mon
| 0.052
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.046
| 0.052
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.049
| ###
| 0.046
| 0.047
|
|
| 9.1
| 9.1
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.047
| ###
| 2,097,289
| 49,286
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.053
| 0.053
| 0.047
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Sep-27 Tue
| 0.053
| 0.053
| 0.048
| 0.048
| 3,327,851
| 168,056
| 1.5
| 1.5
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 4,411,057
| 0
| 2.6
| 2.6
| 0.0 |
2011-Sep-23 Fri
| 0.057
| ###
| 0.052
| 0.058
| 6,867,951
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.052
| ###
| 12,356,845
| 321,277
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,697,021
| 0
| 9.2
| 9.2
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,828,383
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 12,951,479
| 0
| 0.2
| 0.2
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.125
| ###
| ###
| ###
| 3,364,756
| 0
| 94.3
| 94.3
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2011-Sep-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 5,545,678
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 10,684,479
| 0
| 99.8
| 99.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 893,485
| 0
| 95.6
| 95.6
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 436,042
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 202,480
| 0
| 5.3
| 5.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 391,150
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 243,559
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 257,246
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 990,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 153,486
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.081
| 0.085
| 1,482,286
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,589,175
| 0
| 93.7
| 93.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 563,329
| 0
| 13.2
| 13.2
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 564,171
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.125
| ###
| ###
| 1,223,685
| 76,480
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Jul-25 Mon
| 0.125
| ###
| ###
| 0.125
| 582,758
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Jul-20 Wed
| 0.125
| 0.125
| ###
| 0.125
| 731,153
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,668,054
| 0
| 9.7
| 9.7
| 0.0 |
2011-Jul-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.125
| 0.125
| ###
| ###
| 408,429
| 25,526
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
| 667,440
| ###
| 15.2
| 15.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.125
| ###
| 679,688
| 42,480
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.125
| ###
| ###
| 336,379
| 21,023
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,727,070
| 0
| 14.7
| 14.7
| 0.0 |
2011-Jun-15 Wed
| 0.125
| 0.125
| ###
| ###
| 702,655
| ###
| 12.8
| 12.8
| 0.0 |
2011-Jun-14 Tue
| 0.125
| 0.125
| ###
| 0.125
| 346,857
| 21,678
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.125
| 0.125
| 280,357
| 17,522
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.125
| ###
| 0.125
| ###
| 420,680
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.125
| ###
| 563,680
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.125
| ###
| 1,303,325
| 81,457
| 92.6
| 92.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 539,488
| 0
| 91.7
| 91.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.125
| 0.125
| 506,423
| 31,651
| 10.4
| 10.4
| 0.0 |
2011-May-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-May-26 Thu
| 0.125
| ###
| 0.125
| 0.125
| 498,453
| 31,153
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-May-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-May-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 318,147
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.125
| 0.125
| ###
| 0.125
| 247,887
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,889,340
| 0
| 5.0
| 5.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,104,659
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.145
| ###
| ###
| 755,941
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,113,242
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.145
| ###
| ###
| 666,686
| ###
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.145
| 0.145
| ###
| ###
| 1,290,675
| 93,573
| 4.3
| 4.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 0.145
| 1,049,542
| 0
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,303,755
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.145
| ###
| ###
| 600,987
| 43,571
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 794,586
| ###
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,089,445
| 0
| 1.4
| 1.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.155
| ###
| 632,329
| ###
| 88.8
| 88.8
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.155
| 0.155
| 362,649
| ###
| 12.7
| 12.7
| ### |
2011-Apr-01 Fri
| ###
| ###
| 0.155
| ###
| 317,154
| 24,579
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.155
| ###
| 212,450
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 503,350
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 454,227
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 381,951
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 903,085
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,065,528
| 82,578
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.155
| ###
| 0.145
| ###
| 3,397,153
| ###
| 93.7
| 93.7
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.155
| ###
| 2,124,788
| 164,671
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,824,840
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Mar-08 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,456,583
| 127,451
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.175
| ###
| 0.175
| 0.175
| 2,319,648
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,687,228
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.175
| ###
| 2,673,270
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,404,279
| 122,874
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.2
| 93.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.155
| ###
| 939,455
| ###
| 9.0
| 9.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.155
| 0.155
| 2,919,872
| ###
| 13.1
| 13.1
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 408,750
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,878,247
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.175
| ###
| ###
| 1,256,855
| 109,974
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.185
| 0.175
| 0.175
| 2,475,323
| 445,558
| 14.3
| 14.3
| 0.0 |
2011-Feb-09 Wed
| 0.185
| ###
| 0.175
| ###
| 63,761,152
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.185
| ###
| ###
| 116,561,988
| 10,781,983
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 908,146
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.175
| 0.175
| ###
| ###
| 1,163,875
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,206,477
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.175
| 0.175
| ###
| ###
| 1,497,976
| 131,072
| 8.1
| 8.1
| 0.0 |
2011-Jan-21 Fri
| 0.175
| ###
| ###
| 0.175
| 3,997,554
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.175
| ###
| ###
| 0.175
| 6,053,186
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.145
| ###
| 1,081,555
| ###
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.155
| 0.145
| ###
| 1,688,140
| 253,221
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.155
| ###
| ###
| ###
| 1,095,275
| 0
| 10.7
| 10.7
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.155
| 0.155
| 1,438,885
| ###
| 13.2
| 13.2
| ### |
2011-Jan-06 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 89.7
| 89.7
| ### |
2011-Jan-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.145
| ###
| 0.145
| 0.145
| 594,482
| ###
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,465,120
| 106,221
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| 0.145
| ###
| 417,859
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.145
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2010-Dec-21 Tue
| 0.145
| ###
| 0.145
| ###
| 468,252
| 33,948
| 89.0
| 89.0
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,333,940
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.145
| ###
| ###
| 0.145
| 1,423,987
| 0
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.145
| ###
| 0.145
| 0.145
| 6,122,155
| 443,856
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Dec-09 Thu
| 0.145
| 0.145
| ###
| 0.145
| 4,062,856
| 294,557
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 13,924,874
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,084,956
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.125
| 0.125
| ###
| 0.125
| 2,856,875
| 178,554
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| 409,022
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.125
| 0.125
| 1,630,845
| 101,927
| 8.2
| 8.2
| 0.0 |
2010-Nov-24 Wed
| 0.125
| ###
| ###
| ###
| 436,577
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,031,951
| ###
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.125
| ###
| 0.125
| ###
| 330,820
| 20,676
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.125
| ###
| 554,371
| 34,648
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,492,150
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,309,555
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 570,685
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.145
| 0.145
| ###
| ###
| 1,556,141
| 112,820
| 12.5
| 12.5
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.145
| ###
| 0.145
| 1,086,622
| 78,780
| 88.7
| 88.7
| ### |
2010-Nov-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,902,775
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,843,858
| 0
| 91.9
| 91.9
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.125
| ###
| 479,859
| ###
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.125
| ###
| 1,851,671
| 115,729
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.125
| ###
| 0.125
| ###
| 1,147,040
| ###
| 89.9
| 89.9
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,444,626
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,107,078
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.155
| ###
| ###
| 4,552,341
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.155
| ###
| 0.145
| ###
| 8,648,627
| 627,025
| 11.7
| 11.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 6,245,780
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 440,456
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,474,358
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,313,581
| 0
| 7.5
| 7.5
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 4,037,771
| 0
| 1.9
| 1.9
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,539,481
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 998,673
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,820,820
| 0
| 9.9
| 9.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,299,772
| 0
| 4.9
| 4.9
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,065,257
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,071,151
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 606,852
| 0
| 7.6
| 7.6
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 374,448
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 964,743
| 0
| 9.9
| 9.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 170,256
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 933,878
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.125
| ###
| ###
| 4,657,287
| 291,080
| 13.2
| 13.2
| 0.0 |
2010-Aug-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.125
| ###
| 0.125
| 2,669,847
| ###
| 89.4
| 89.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.125
| ###
| 1,306,842
| 81,677
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,794,588
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,356,573
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.125
| ###
| ###
| ###
| 8,948,883
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 3,002,583
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,468,120
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.145
| 0.145
| 18,177,253
| 1,317,850
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 3,860,781
| ###
| 6.9
| 6.9
| ### |
2010-Jul-19 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.5
| 93.5
| ### |
2010-Jul-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.185
| ###
| 1,197,279
| 110,748
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.185
| ###
| 0.175
| ###
| 563,689
| 49,322
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.185
| ###
| 0.185
| 0.185
| 367,527
| ###
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.185
| 0.185
| ###
| 0.185
| 272,571
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.185
| 0.185
| ###
| 0.185
| 1,238,886
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| 0.185
| ###
| 0.185
| 1,217,559
| 112,624
| 85.4
| 85.4
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,147,177
| 0
| 83.4
| 83.4
| 0.0 |
2010-Jun-30 Wed
| 0.185
| ###
| ###
| ###
| 1,596,626
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.2
| 0.2
| ###
| ###
| 766,623
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 0.2
| 1,248,948
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Jun-22 Tue
| 0.21
| ###
| ###
| ###
| 1,895,475
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.21
| ###
| ###
| ###
| 1,592,370
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.21
| ###
| ###
| 0.21
| 2,663,121
| 0
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.21
| 0.21
| 1,634,883
| ###
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.22
| 0.22
| 0.21
| ###
| 1,697,651
| ###
| 17.0
| 17.0
| 0.0 |
2010-Jun-15 Tue
| 0.22
| 0.225
| ###
| ###
| 2,796,044
| 314,554
| 19.7
| 19.7
| 0.0 |
2010-Jun-11 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 8.4
| 8.4
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 821,246
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Jun-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.22
| 0.21
| ###
| 420,023
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.21
| 0.22
| 0.21
| ###
| 1,460,255
| 313,954
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.21
| 0.245
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.185
| ###
| 0.185
| ###
| 957,470
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 2,782,159
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.2
| ###
| ###
| 2,205,344
| ###
| 80.5
| 80.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| 0.175
| ###
| 1,966,852
| ###
| 12.9
| 12.9
| 0.0 |
2010-May-19 Wed
| 0.2
| 0.2
| ###
| ###
| 2,579,026
| ###
| 13.8
| 13.8
| 0.0 |
2010-May-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2010-May-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-May-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 849,720
| ###
| 91.6
| 91.6
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| 0.2
| 2,136,686
| 0
| 91.9
| 91.9
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 2,834,558
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.21
| ###
| ###
| 2,359,023
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.185
| ###
| ###
| ###
| 4,118,059
| 0
| 83.0
| 83.0
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,542,451
| 173,525
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 1,440,028
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.225
| 0.23
| ###
| ###
| 1,669,841
| ###
| 12.4
| 12.4
| 0.0 |
2010-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2010-Apr-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 1,950,122
| ###
| 85.3
| 85.3
| 0.0 |
2010-Apr-22 Thu
| 0.25
| 0.25
| 0.23
| ###
| 3,283,642
| 788,074
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 5,008,489
| 1,264,643
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 5,065,422
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 89.0
| 89.0
| ### |
2010-Apr-16 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.7
| 85.7
| ### |
2010-Apr-15 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.23
| ###
| ###
| 0.225
| 2,332,843
| 0
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| 12.7
| 12.7
| ### |
2010-Apr-12 Mon
| 0.23
| ###
| 0.225
| ###
| 3,798,272
| ###
| 82.3
| 82.3
| 0.0 |
2010-Apr-09 Fri
| 0.23
| 0.23
| ###
| ###
| 3,422,722
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.3
| 16.3
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 0.2
| ###
| 3,697,571
| 369,757
| 92.3
| 92.3
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.2
| ###
| 0.2
| 1,338,359
| ###
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 0.185
| 0.185
| 755,477
| 69,881
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.185
| ###
| 1,800,426
| ###
| 15.5
| 15.5
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.2
| ###
| ###
| 2,612,356
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Mar-26 Fri
| 0.2
| 0.2
| ###
| 0.2
| 2,314,326
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.21
| ###
| ###
| 4,252,988
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| 0.2
| 10,269,021
| 0
| 94.0
| 94.0
| 0.0 |
2010-Mar-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 0.175
| 1,317,983
| 0
| 14.6
| 14.6
| 0.0 |
2010-Mar-15 Mon
| 0.175
| ###
| 0.175
| 0.185
| 2,649,225
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| 0.175
| 1,437,122
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,474,052
| 0
| 4.8
| 4.8
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.175
| ###
| ###
| 1,768,344
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,801,251
| 0
| 95.4
| 95.4
| 0.0 |
2010-Mar-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Feb-22 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.8
| 90.8
| ### |
2010-Feb-18 Thu
| 0.145
| ###
| ###
| ###
| 1,342,249
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 445,422
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Feb-11 Thu
| 0.125
| ###
| 0.125
| ###
| 1,340,555
| 83,784
| 87.1
| 87.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 491,358
| 0
| 97.2
| 97.2
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 633,242
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Feb-03 Wed
| 0.125
| ###
| 0.125
| ###
| 566,985
| ###
| 98.9
| 98.9
| 0.0 |
2010-Feb-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,568,071
| 0
| 10.9
| 10.9
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,270,644
| 92,121
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.145
| ###
| ###
| ###
| 1,250,675
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.145
| ###
| 0.145
| ###
| 586,572
| 42,526
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.155
| ###
| 0.155
| 886,687
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.145
| 0.155
| 0.145
| ###
| 3,180,145
| 477,021
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.145
| ###
| 646,584
| 46,877
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| 0.155
| 0.145
| ###
| 2,058,546
| 308,781
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.155
| ###
| ###
| ###
| 661,040
| 0
| 86.2
| 86.2
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| 0.155
| 628,049
| 0
| 10.9
| 10.9
| ### |
2009-Dec-31 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| 0.155
| 677,922
| 0
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| 0.125
| ###
| 1,521,025
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,275,544
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.125
| 0.125
| 1,308,676
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.145
| ###
| ###
| 1,363,626
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 438,547
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.145
| ###
| ###
| 3,053,285
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| 0.145
| 2,668,740
| 0
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,073,343
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,579,488
| 236,923
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.155
| ###
| ###
| 0.155
| 1,940,348
| 0
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.155
| 0.155
| ###
| ###
| 1,097,122
| 85,026
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.155
| ###
| 0.155
| 1,259,840
| ###
| 89.9
| 89.9
| ### |
2009-Nov-30 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.155
| ###
| 6,118,644
| ###
| 17.8
| 17.8
| 0.0 |
2009-Nov-23 Mon
| 0.175
| 0.175
| ###
| ###
| 2,686,558
| 235,073
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.175
| ###
| 0.175
| 7,534,083
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2009-Nov-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.185
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.2
| ###
| ###
| 0.2
| 1,608,675
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.225
| 0.21
| 0.22
| 2,028,070
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.2
| ###
| 1,217,659
| ###
| 90.9
| 90.9
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.2
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 91.8
| 91.8
| 0.0 |
2009-Oct-30 Fri
| 0.21
| ###
| 0.2
| ###
| 710,758
| 71,075
| 15.2
| 15.2
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.22
| 0.22
| ###
| 0.2
| 1,010,440
| 111,148
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 20.0
| 20.0
| ### |
2009-Oct-23 Fri
| 0.22
| 0.245
| 0.22
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Oct-22 Thu
| 0.22
| 0.22
| ###
| ###
| 1,274,071
| 140,147
| 21.2
| 21.2
| 0.0 |
2009-Oct-21 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 2,583,741
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.225
| ###
| 0.22
| 5,344,074
| ###
| 98.9
| 98.9
| 0.0 |
2009-Oct-19 Mon
| 0.185
| 0.2
| 0.185
| ###
| 1,371,681
| 264,048
| 92.0
| 92.0
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 732,050
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.185
| ###
| 3,496,646
| ###
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 80.9
| 80.9
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.2
| 0.175
| 0.175
| 1,970,259
| 369,423
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,558,150
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.2
| 0.185
| 0.2
| 1,765,556
| ###
| 85.4
| 85.4
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 0.2
| 4,530,156
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.2
| ###
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.24
| 0.24
| 0.2
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Sep-22 Tue
| 0.225
| 0.24
| ###
| 0.23
| 2,364,825
| 283,779
| 84.4
| 84.4
| ### |
2009-Sep-21 Mon
| 0.255
| 0.27
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.26
| ###
| 0.26
| 0.28
|
|
| 94.3
| 94.3
| ### |
2009-Sep-16 Wed
| ###
| 0.255
| ###
| 0.255
| 4,751,525
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.24
| 0.245
| 0.185
| 0.225
| 4,342,780
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.24
| 0.25
| ###
| 0.245
| 4,016,629
| 502,078
| 86.4
| 86.4
| 0.0 |
2009-Sep-11 Fri
| 0.21
| 0.22
| ###
| 0.22
| 2,667,873
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.2
| 0.21
| ###
| ###
| 1,964,242
| 206,245
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,774,443
| 0
| 98.0
| 98.0
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
2009-Sep-02 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,459,387
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.125
| ###
| ###
| 4,260,223
| ###
| 98.6
| 98.6
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 775,974
| 0
| 91.2
| 91.2
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 671,381
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,360,643
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,067,285
| 0
| 30.7
| 30.7
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,021,054
| 0
| 87.0
| 87.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,308,984
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,220,078
| 0
| 17.1
| 17.1
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 722,321
| 0
| 90.1
| 90.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jul-30 Thu
| 0.088
| ###
| 0.088
| ###
| 642,743
| 28,280
| 86.3
| 86.3
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 18.0
| 18.0
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.088
| ###
| 970,149
| 42,686
| 31.7
| 31.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 654,445
| 0
| 80.4
| 80.4
| 0.0 |
2009-Jul-13 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-10 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.088
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jul-01 Wed
| 0.085
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 29.6
| 29.6
| ### |
2009-Jun-29 Mon
| 0.087
| 0.087
| 0.085
| 0.086
| 623,288
| ###
| 35.7
| 35.7
| ### |
2009-Jun-26 Fri
| ###
| 0.087
| ###
| 0.087
| 1,745,054
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,887,550
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.077
| ###
| 1,617,581
| 62,276
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.084
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Jun-17 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 81.8
| 81.8
| 0.0 |
2009-Jun-16 Tue
| 0.084
| 0.084
| ###
| ###
| 370,648
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.3
| 13.3
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.085
| 0.085
| 592,753
| ###
| 8.7
| 8.7
| ### |
2009-Jun-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 109,551
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.072
| ###
| 0.072
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 368,758
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.085
| 0.085
| 0.074
| 0.075
|
|
| 2.8
| 2.8
| 0.0 |
2009-May-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 207,487
| ###
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.089
| ###
| 0.085
| 0.085
| 39,159
| ###
| 12.8
| 12.8
| ### |
2009-May-11 Mon
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.074
| ###
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 24.1
| 24.1
| 0.0 |
2009-May-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.056
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.055
| ###
| 0.054
| 0.059
|
|
| 93.4
| 93.4
| 0.0 |
2009-Apr-28 Tue
| 0.059
| ###
| 0.055
| 0.055
|
|
| 5.9
| 5.9
| ### |
2009-Apr-27 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.059
| ###
| 0.059
| ###
| 208,150
| 6,140
| 93.2
| 93.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 254,989
| ###
| 19.5
| 19.5
| ### |
2009-Mar-30 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.058
| ###
| 0.057
| ###
| 369,725
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.055
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 70,950
| 4,044
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 14.4
| 14.4
| 0.0 |
2009-Mar-18 Wed
| 0.059
| ###
| 0.059
| ###
| 448,525
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.059
| 0.059
| 125,423
| ###
| 18.3
| 18.3
| 0.0 |
2009-Mar-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.042
| ###
| 499,870
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.042
| ###
| 0.042
| ###
| 684,584
| 14,376
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 97.4
| 97.4
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.026
| 0.026
| 354,744
| ###
| 1.7
| 1.7
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 236,287
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Jan-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-20 Tue
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.049
| 0.054
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 18.9
| 18.9
| ### |
2009-Jan-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jan-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.043
| 0.055
| 0.043
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Dec-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Dec-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.075
| 0.075
| ###
| ###
| 247,822
| ###
| 13.8
| 13.8
| 0.0 |
2008-Dec-03 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Nov-13 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 88.4
| 88.4
| 0.0 |
2008-Nov-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.078
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| 5.5
| 5.5
| 0.0 |
2008-Nov-04 Tue
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 6.7
| 6.7
| 0.0 |
2008-Nov-03 Mon
| 0.078
| ###
| 0.075
| 0.075
| 265,550
| 9,958
| 10.9
| 10.9
| 0.0 |
2008-Oct-31 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 18,270
| ###
| 86.0
| 86.0
| 0.0 |
2008-Oct-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 33,350
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.079
| ###
| 597,078
| 23,584
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.082
| ###
| 0.082
| 257,473
| 10,556
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.085
| ###
| 0.085
| 0.085
| 184,081
| 7,823
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.089
| ###
| 420,453
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 167,880
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.083
| 0.083
| ###
| 0.082
|
|
| 37.8
| 37.8
| 0.0 |
2008-Sep-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 164,120
| 13,786
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 85,148
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 58,870
| 0
| 17.3
| 17.3
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 363,659
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 67,725
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 34,282
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.4
| 96.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 112,227
| 0
| 19.7
| 19.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jun-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.125
| ###
| 328,554
| ###
| 89.3
| 89.3
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 188,950
| 0
| 15.0
| 15.0
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.145
| ###
| ###
| 135,550
| 9,827
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.145
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 16,326
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.145
| 0.145
| ###
| ###
| 206,774
| ###
| 16.3
| 16.3
| 0.0 |
2008-May-23 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.145
| 0.145
| 730,140
| ###
| 12.7
| 12.7
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 191,350
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.155
| ###
| 0.155
| ###
| 289,650
| 22,447
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-May-08 Thu
| ###
| 0.145
| ###
| 0.145
| 112,542
| 8,159
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| 0.145
| ###
| 0.145
| 411,170
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.125
| ###
| 0.125
| 133,677
| 8,354
| 98.0
| 98.0
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 451,527
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 452,321
| 0
| 8.3
| 8.3
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 337,479
| 0
| 1.9
| 1.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 204,727
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Apr-04 Fri
| 0.087
| ###
| 0.087
| ###
| 1,529,878
| 66,549
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 935,978
| 0
| 2.8
| 2.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 249,740
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 35,740
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 169,550
| 0
| 16.5
| 16.5
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,366,282
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.125
| ###
| ###
| 837,784
| ###
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,335,172
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 30,280
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.9
| 4.9
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 554,050
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.145
| ###
| ###
| ###
| 771,184
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Jan-22 Tue
| 0.125
| ###
| ###
| ###
| 1,715,828
| 0
| 95.6
| 95.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 295,285
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.185
| ###
| ###
| 0.185
| 292,950
| 0
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| 0.2
| 525,355
| 0
| 22.3
| 22.3
| 0.0 |
2008-Jan-07 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jan-03 Thu
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.24
| 0.25
| ###
| 0.225
| 1,537,979
| 192,247
| 2.7
| 2.7
| ### |
2007-Dec-31 Mon
| ###
| ###
| 0.185
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
Server processing from 2024-05-22 01:09:25 thru 2024-05-22 01:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|